结果页面 8，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (13)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (8)
- 互联网零售 (11)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (1)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (8)
- 房地产服务 (19)
- 糖果商 (2)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (7)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (4)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (16)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (7)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (37)
- 金属加工 (2)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (6)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (26)
- 软件 – 应用程序 (1)
- 通信设备 (12)
- 计算机硬件 (6)
- 消费电子产品 (3)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (15)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.38 3.9 USD |
+4.32
|
€146.74M 169.38M USD | €1.52K 1.75K USD | €3.30 3.81 USD | €3.38 3.9 USD | €146.74M 169.38M USD | 13.51 | €0.25 0.29 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€31.20 36.02 USD |
+5.41
|
€144.84M 167.2M USD | €915.00 1.06K USD | €30.10 34.75 USD | €31.20 36.02 USD | €144.84M 167.2M USD | 27.61 | €1.13 1.3 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.40 16.62 USD |
-1.03
|
€138.50M 159.88M USD | €105.00 121.21 USD | €14.40 16.62 USD | €14.40 16.62 USD | €138.50M 159.88M USD | 15.65 | €0.92 1.06 USD | ||
|
Grammer AG
GMM.DE
DE
|
€9.25 10.68 USD |
+5.11
|
€137.90M 159.18M USD | €611.00 705.3 USD | €8.90 10.27 USD | €9.30 10.74 USD | €137.90M 159.18M USD | 6.46 | €1.43 1.65 USD | ||
Heliad AG
A7A.DE
DE
|
€14.10 16.28 USD |
-1.4
|
€127.07M 146.68M USD | €1.70K 1.96K USD | €14.10 16.28 USD | €14.25 16.45 USD | €127.07M 146.68M USD | 1.11 | €12.67 14.63 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.69 3.11 USD |
+2.28
|
€125.85M 145.27M USD | €27.00 31.17 USD | €2.69 3.11 USD | €2.69 3.11 USD | €125.85M 145.27M USD | 0 | -€0.87 -1.004 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€29.00 33.48 USD |
+2.47
|
€124.16M 143.32M USD | €412.00 475.59 USD | €28.50 32.9 USD | €29.00 33.48 USD | €124.16M 143.32M USD | 0 | -€6.85 -7.9 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€23.70 27.36 USD |
+0.42
|
€113.76M 131.32M USD | €1.34K 1.55K USD | €23.60 27.24 USD | €23.70 27.36 USD | €113.76M 131.32M USD | 20.43 | €1.16 1.34 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.20 12.93 USD |
+1.82
|
€110.55M 127.61M USD | €2.95K 3.4K USD | €11.20 12.93 USD | €11.20 12.93 USD | €110.55M 127.61M USD | 8.75 | €1.28 1.48 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.75 15.87 USD |
0
|
€108.90M 125.71M USD | €1.07K 1.23K USD | €13.50 15.58 USD | €13.75 15.87 USD | €108.90M 125.71M USD | 13.09 | €1.05 1.21 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€29.80 34.4 USD |
0
|
€105.08M 121.3M USD | €200.00 230.87 USD | €29.80 34.4 USD | €29.80 34.4 USD | €105.08M 121.3M USD | 0 | -€0.70 -0.8 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
+6.67
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.91 2.2 USD |
+2.69
|
€94.93M 109.59M USD | €4.30K 4.96K USD | €1.90 2.19 USD | €1.91 2.2 USD | €94.93M 109.59M USD | 13.64 | €0.14 0.16 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.20 16.39 USD |
0
|
€91.45M 105.56M USD | €3.00 3.46 USD | €14.20 16.39 USD | €14.30 16.51 USD | €91.45M 105.56M USD | 17.53 | €0.81 0.94 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.98 8.06 USD |
-0.85
|
€91.44M 105.55M USD | €12.00 13.85 USD | €6.96 8.03 USD | €7.20 8.31 USD | €91.44M 105.55M USD | 11.25 | €0.62 0.72 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€24.40 28.17 USD |
-1.61
|
€90.16M 104.07M USD | €196.00 226.25 USD | €24.40 28.17 USD | €25.00 28.86 USD | €90.16M 104.07M USD | 0 | -€0.02 -0.02 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.20 12.93 USD |
-8.94
|
€87.12M 100.57M USD | €1.20K 1.38K USD | €11.00 12.7 USD | €12.50 14.43 USD | €87.12M 100.57M USD | 7.04 | €1.59 1.84 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.25 3.75 USD |
+2.2
|
€81.25M 93.79M USD | €4.32K 4.99K USD | €3.24 3.74 USD | €3.25 3.75 USD | €81.25M 93.79M USD | 0 | -€1.74 -2.008 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€17.85 20.6 USD |
+0.56
|
€80.08M 92.44M USD | €625.00 721.46 USD | €17.85 20.6 USD | €17.90 20.66 USD | €80.08M 92.44M USD | 8.62 | €2.07 2.39 USD | ||
|
PWO AG
PWO.DE
DE
|
€22.80 26.32 USD |
-3.39
|
€71.25M 82.25M USD | €791.00 913.08 USD | €22.80 26.32 USD | €23.40 27.01 USD | €71.25M 82.25M USD | 10.80 | €2.11 2.44 USD | ||
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.37 0.42 USD |
+8.58
|
€68.54M 79.12M USD | €1.00K 1.16K USD | €0.31 0.36 USD | €0.37 0.42 USD | €68.54M 79.12M USD | 0 | -€0.67 -0.7 USD | ||
|
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.75 4.33 USD |
-2.09
|
€65.37M 75.46M USD | €1.87K 2.16K USD | €3.75 4.33 USD | €3.75 4.33 USD | €65.37M 75.46M USD | 0 | -€0.26 -0.3 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.94 3.39 USD |
0
|
€62.31M 71.93M USD | €9.00 10.39 USD | €2.94 3.39 USD | €2.96 3.42 USD | €62.31M 71.93M USD | 15.47 | €0.19 0.22 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.70 13.51 USD |
0
|
€59.36M 68.53M USD | €102.00 117.74 USD | €11.70 13.51 USD | €11.70 13.51 USD | €59.36M 68.53M USD | 11.14 | €1.05 1.21 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.16 10.57 USD |
0
|
€55.53M 64.1M USD | €24.00 27.7 USD | €9.16 10.57 USD | €9.18 10.6 USD | €55.53M 64.1M USD | 0 | -€0.59 -0.6 USD | ||
NFON AG
NFN.DE
DE
|
€3.21 3.71 USD |
-3.31
|
€53.60M 61.87M USD | €5.51K 6.36K USD | €3.18 3.67 USD | €3.37 3.89 USD | €53.60M 61.87M USD | 35.66 | €0.09 0.1 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Heliad Equity Partners GmbH & Co. KGaA
HPBK.DE
DE
|
€4.48 5.17 USD |
0
|
€50.85M 58.7M USD | €10.81K 12.47K USD | €4.40 5.08 USD | €4.74 5.47 USD | €50.85M 58.7M USD | 0 | -€6.92 -7.9 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€70.50 81.38 USD |
0
|
€47.73M 55.1M USD | €250.00 288.58 USD | €70.00 80.8 USD | €70.50 81.38 USD | €47.73M 55.1M USD | 7.02 | €10.04 11.59 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.92 5.68 USD |
+1.65
|
€46.59M 53.78M USD | €754.00 870.37 USD | €4.92 5.68 USD | €4.94 5.7 USD | €46.59M 53.78M USD | 14.47 | €0.34 0.39 USD | ||
HWA AG
H9W.DE
DE
|
€3.75 4.33 USD |
0
|
€44.54M 51.41M USD | €621.00 716.84 USD | €3.75 4.33 USD | €3.75 4.33 USD | €44.54M 51.41M USD | 0 | -€0.85 -0.9 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.10 5.89 USD |
0
|
€43.63M 50.36M USD | €9.00 10.39 USD | €5.00 5.77 USD | €5.10 5.89 USD | €43.63M 50.36M USD | 0 | -€0.59 -0.6 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.30 15.35 USD |
-1.48
|
€43.23M 49.9M USD | €259.00 298.97 USD | €13.30 15.35 USD | €13.70 15.81 USD | €43.23M 49.9M USD | 73.88 | €0.18 0.21 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €1.00 1.15 USD | €23.20 26.78 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
cyan AG
CYR.DE
DE
|
€1.92 2.22 USD |
-2.04
|
€41.62M 48.05M USD | €10.00 11.54 USD | €1.92 2.22 USD | €1.92 2.22 USD | €41.62M 48.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€155.00 178.92 USD |
0
|
€41.59M 48.01M USD | €2.00 2.31 USD | €155.00 178.92 USD | €156.00 180.08 USD | €41.59M 48.01M USD | 0 | -€8.15 -9.4 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.25 0.29 USD |
+8.7
|
€41.54M 47.95M USD | €94.00 108.51 USD | €0.22 0.25 USD | €0.25 0.29 USD | €41.54M 47.95M USD | 0.11 | €2.15 2.48 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.30 1.5 USD |
0
|
€38.65M 44.61M USD | €794.00 916.54 USD | €1.30 1.5 USD | €1.30 1.5 USD | €38.65M 44.61M USD | 0 | -€0.18 -0.2 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.76 5.49 USD |
-2.46
|
€37.87M 43.71M USD | €250.00 288.58 USD | €4.76 5.49 USD | €4.96 5.73 USD | €37.87M 43.71M USD | 8.81 | €0.54 0.62 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.34 0.39 USD |
-3.93
|
€36.09M 41.65M USD | €43.00 49.64 USD | €0.34 0.39 USD | €0.34 0.39 USD | €36.09M 41.65M USD | 0 | -€0.77 -0.8 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €2.00K 2.31K USD | €8.10 9.35 USD | €8.10 9.35 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.40 3.92 USD |
+1.8
|
€33.00M 38.1M USD | €6.72K 7.76K USD | €3.40 3.92 USD | €3.48 4.02 USD | €33.00M 38.1M USD | 0 | -€0.12 -0.1 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€14.60 16.85 USD |
+0.69
|
€31.31M 36.14M USD | €2.89K 3.33K USD | €14.10 16.28 USD | €15.40 17.78 USD | €31.31M 36.14M USD | 0 | -€0.47 -0.5 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.33 3.84 USD |
+2.78
|
€31.28M 36.11M USD | €1.28K 1.48K USD | €3.33 3.84 USD | €3.33 3.84 USD | €31.28M 36.11M USD | 13.32 | €0.25 0.29 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.75 8.95 USD |
+1.31
|
€30.43M 35.13M USD | €3.35K 3.87K USD | €7.75 8.95 USD | €7.90 9.12 USD | €30.43M 35.13M USD | 0 | -€0.98 -1.1 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.64 3.05 USD |
0
|
€28.82M 33.27M USD | €3.85K 4.44K USD | €2.60 3 USD | €2.64 3.05 USD | €28.82M 33.27M USD | 0 | -€0.52 -0.6 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.72 3.14 USD |
+0.74
|
€27.86M 32.16M USD | €309.00 356.69 USD | €2.68 3.09 USD | €2.72 3.14 USD | €27.86M 32.16M USD | 14.31 | €0.19 0.22 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.44 1.66 USD |
-5.57
|
€27.30M 31.51M USD | €194.00 223.94 USD | €1.44 1.66 USD | €1.56 1.8 USD | €27.30M 31.51M USD | 0 | -€0.21 -0.2 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.30 8.43 USD |
0
|
€25.86M 29.86M USD | €1.00K 1.15K USD | €7.30 8.43 USD | €7.50 8.66 USD | €25.86M 29.86M USD | 365.00 | €0.02 0.02 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.71 1.97 USD |
+0.59
|
€25.17M 29.05M USD | €100.00 115.43 USD | €1.71 1.97 USD | €1.71 1.97 USD | €25.17M 29.05M USD | 0 | -€0.19 -0.2 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.22 4.87 USD |
0
|
€24.45M 28.22M USD | €1.38K 1.59K USD | €4.22 4.87 USD | €4.22 4.87 USD | €24.45M 28.22M USD | 70.33 | €0.06 0.07 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.74 3.16 USD |
0
|
€23.25M 26.84M USD | €185.00 213.55 USD | €2.67 3.08 USD | €2.74 3.16 USD | €23.25M 26.84M USD | 0 | -€0.17 -0.1 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.26 7.23 USD |
0
|
€21.76M 25.12M USD | €2.50K 2.89K USD | €6.20 7.16 USD | €6.42 7.41 USD | €21.76M 25.12M USD | 0 | -€0.12 -0.1 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.80 9 USD |
0
|
€21.50M 24.82M USD | €777.00 896.92 USD | €7.60 8.77 USD | €7.80 9 USD | €21.50M 24.82M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.94 3.39 USD |
0
|
€20.24M 23.37M USD | €38.00 43.86 USD | €2.94 3.39 USD | €2.94 3.39 USD | €20.24M 23.37M USD | 0 | -€0.05 -0.05 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.97 1.11 USD |
-1.53
|
€20.24M 23.36M USD | €948.00 1.09K USD | €0.97 1.11 USD | €1.02 1.18 USD | €20.24M 23.36M USD | 0 | -€0.66 -0.7 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.58 1.82 USD |
-4.24
|
€18.78M 21.68M USD | €22.00 25.4 USD | €1.58 1.82 USD | €1.71 1.97 USD | €18.78M 21.68M USD | 0 | -€0.17 -0.1 USD | ||
STS Group AG
SF3.DE
DE
|
€2.90 3.35 USD |
-6.15
|
€18.71M 21.59M USD | €4.00 4.62 USD | €2.90 3.35 USD | €2.90 3.35 USD | €18.71M 21.59M USD | 0 | -€0.08 -0.09 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.90 5.66 USD |
0
|
€18.48M 21.33M USD | €18.00 20.78 USD | €4.90 5.66 USD | €4.90 5.66 USD | €18.48M 21.33M USD | 15.80 | €0.31 0.36 USD | ||
|
CCS Abwicklungs AG
C0M.DE
DE
|
€2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.56 5.26 USD |
0
|
€18.15M 20.95M USD | €1.40K 1.62K USD | €4.56 5.26 USD | €4.56 5.26 USD | €18.15M 20.95M USD | 8.76 | €0.52 0.6 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.28 1.48 USD |
+1.19
|
€17.28M 19.95M USD | €640.00 738.77 USD | €1.28 1.48 USD | €1.28 1.48 USD | €17.28M 19.95M USD | 0 | -€0.69 -0.7 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.20 1.38 USD |
+6.7
|
€15.79M 18.22M USD | €1.87K 2.16K USD | €1.14 1.32 USD | €1.24 1.43 USD | €15.79M 18.22M USD | 5.69 | €0.21 0.24 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.08 3.56 USD |
+2.67
|
€14.86M 17.15M USD | €163.00 188.16 USD | €3.08 3.56 USD | €3.08 3.56 USD | €14.86M 17.15M USD | 6.84 | €0.45 0.52 USD | ||
|
KAP AG
IUR.DE
DE
|
€1.84 2.12 USD |
0
|
€14.62M 16.87M USD | €984.00 1.14K USD | €1.84 2.12 USD | €1.84 2.12 USD | €14.62M 16.87M USD | 0 | -€8.69 -10.03 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.70 3.12 USD |
0
|
€14.61M 16.87M USD | €63.00 72.72 USD | €2.64 3.05 USD | €2.70 3.12 USD | €14.61M 16.87M USD | 0 | -€0.15 -0.1 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.16 3.65 USD |
+0.64
|
€14.44M 16.67M USD | €3.17K 3.65K USD | €3.16 3.65 USD | €3.20 3.69 USD | €14.44M 16.67M USD | 0 | -€0.03 -0.03 USD | ||
|
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.03 1.19 USD |
+1.98
|
€13.22M 15.26M USD | €2.00 2.31 USD | €1.03 1.19 USD | €1.03 1.19 USD | €13.22M 15.26M USD | 0 | -€0.06 -0.06 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.89 2.18 USD |
-1.31
|
€11.71M 13.51M USD | €192.00 221.63 USD | €1.89 2.18 USD | €1.97 2.27 USD | €11.71M 13.51M USD | 8.19 | €0.23 0.27 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.60 7.62 USD |
0
|
€10.95M 12.64M USD | €1.00 1.15 USD | €6.60 7.62 USD | €6.65 7.68 USD | €10.95M 12.64M USD | 0 | -€1.27 -1.4 USD | ||
elumeo SE
ELB.DE
DE
|
€1.82 2.1 USD |
+5.2
|
€10.79M 12.45M USD | €3.00 3.46 USD | €1.82 2.1 USD | €1.82 2.1 USD | €10.79M 12.45M USD | 0 | -€0.52 -0.6 USD | ||
|
mVISE AG
C1V.DE
DE
|
€0.49 0.57 USD |
0
|
€10.43M 12.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
|
Erlebnis Akademie AG
EAD.DE
DE
|
€4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
hGears AG
HGEA.DE
DE
|
€0.85 0.98 USD |
-2.86
|
€8.84M 10.2M USD | €7.93K 9.16K USD | €0.85 0.98 USD | €0.86 0.99 USD | €8.84M 10.2M USD | 0 | -€2.68 -3.09 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.68 1.93 USD |
+7.37
|
€7.58M 8.75M USD | €14.00 16.16 USD | €1.67 1.93 USD | €1.68 1.93 USD | €7.58M 8.75M USD | 0 | -€1.21 -1.3 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.46 0.53 USD |
-8
|
€7.47M 8.62M USD | €7.00K 8.08K USD | €0.46 0.53 USD | €0.46 0.53 USD | €7.47M 8.62M USD | 0 | -€0.52 -0.6 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.08 1.24 USD |
+3.37
|
€7.45M 8.6M USD | €50.00 57.72 USD | €1.08 1.24 USD | €1.08 1.24 USD | €7.45M 8.6M USD | 7.16 | €0.15 0.17 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.64 5.36 USD |
-0.85
|
€7.42M 8.57M USD | €6.59K 7.61K USD | €4.46 5.15 USD | €4.64 5.36 USD | €7.42M 8.57M USD | 0 | -€0.18 -0.2 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.29 0.33 USD |
0
|
€7.02M 8.11M USD | €2.12K 2.45K USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.02M 8.11M USD | 0 | -€1.38 -1.5 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.37 2.74 USD |
+1.72
|
€6.75M 7.79M USD | €2.26K 2.61K USD | €2.37 2.74 USD | €2.37 2.74 USD | €6.75M 7.79M USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.66 0.76 USD |
+2.33
|
€6.73M 7.77M USD | €3.00 3.46 USD | €0.66 0.76 USD | €0.66 0.76 USD | €6.73M 7.77M USD | 0 | -€0.12 -0.1 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.53 1.77 USD |
-3.47
|
€6.46M 7.46M USD | €215.00 248.18 USD | €1.53 1.77 USD | €1.53 1.77 USD | €6.46M 7.46M USD | 0 | -€0.56 -0.6 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.38 0.43 USD |
0
|
€6.11M 7.05M USD | €27.00 31.17 USD | €0.38 0.43 USD | €0.38 0.43 USD | €6.11M 7.05M USD | 0 | -€0.03 -0.03 USD | ||
RealTech AG
RTC.DE
DE
|
€1.09 1.26 USD |
+1.87
|
€5.87M 6.78M USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €5.87M 6.78M USD | 109.00 | €0.01 0.01 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.67 0.77 USD |
0
|
€5.61M 6.47M USD | €15.00 17.32 USD | €0.63 0.73 USD | €0.67 0.77 USD | €5.61M 6.47M USD | 0 | -€0.21 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||