结果页面 8，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (9)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (24)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (7)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (5)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (16)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.85 5.3 USD |
0
|
€172.72M 188.8M USD | €152.00 166.16 USD | €4.85 5.3 USD | €4.86 5.31 USD | €172.72M 188.8M USD | 9.32 | €0.52 0.57 USD | ||
| Ökoworld AG VVV3.DE | €25.80 28.2 USD |
-1.53
|
€168.74M 184.46M USD | €42.00 45.91 USD | €26.40 28.86 USD | €26.40 28.86 USD | €168.74M 184.46M USD | 7.67 | €3.36 3.67 USD | ||
| Quirin Privatbank AG QB7.DE | €3.56 3.89 USD |
0
|
€154.55M 168.94M USD | €1.25K 1.36K USD | €3.56 3.89 USD | €3.56 3.89 USD | €154.55M 168.94M USD | 12.71 | €0.28 0.31 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €19.00 20.77 USD |
0
|
€152.46M 166.66M USD | €292.00 319.2 USD | €19.00 20.77 USD | €19.20 20.99 USD | €152.46M 166.66M USD | 12.33 | €1.54 1.68 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €29.80 32.58 USD |
0
|
€143.04M 156.36M USD | €11.00 12.02 USD | €29.80 32.58 USD | €29.80 32.58 USD | €143.04M 156.36M USD | 41.97 | €0.71 0.78 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.15 16.56 USD |
+1
|
€139.30M 152.27M USD | €354.00 386.97 USD | €15.15 16.56 USD | €15.15 16.56 USD | €139.30M 152.27M USD | 31.56 | €0.48 0.52 USD | ||
| Heliad AG A7A.DE | €14.90 16.29 USD |
-0.67
|
€130.33M 142.46M USD | €3.48K 3.8K USD | €14.20 15.52 USD | €14.90 16.29 USD | €130.33M 142.46M USD | 2.04 | €7.30 7.98 USD | ||
| Schloss Wachenheim AG SWA.DE | €15.70 17.16 USD |
+0.64
|
€125.14M 136.8M USD | €24.00 26.24 USD | €15.60 17.05 USD | €15.70 17.16 USD | €125.14M 136.8M USD | 13.19 | €1.19 1.3 USD | ||
| 4basebio PLC 88Q.DE | €8.05 8.8 USD |
0
|
€124.95M 136.59M USD | €66.00 72.15 USD | €8.05 8.8 USD | €8.05 8.8 USD | €124.95M 136.59M USD | 0 | -€1.12 -1.2 USD | ||
| Masterflex SE MZX.DE | €12.80 13.99 USD |
0
|
€123.11M 134.58M USD | €2.01K 2.19K USD | €12.80 13.99 USD | €12.85 14.05 USD | €123.11M 134.58M USD | 13.76 | €0.93 1.02 USD | ||
| Bastei Lübbe AG BST.DE | €9.02 9.86 USD |
0
|
€118.16M 129.17M USD | €1.88K 2.06K USD | €9.00 9.84 USD | €9.28 10.14 USD | €118.16M 129.17M USD | 12.52 | €0.72 0.79 USD | ||
| Nabaltec AG NTG.DE | €13.05 14.27 USD |
-0.38
|
€116.15M 126.97M USD | €596.00 651.51 USD | €13.05 14.27 USD | €13.25 14.48 USD | €116.15M 126.97M USD | 9.06 | €1.44 1.57 USD | ||
| FCR Immobilien AG FC9.DE | €11.70 12.79 USD |
-4.1
|
€115.48M 126.24M USD | €1.04K 1.14K USD | €11.70 12.79 USD | €12.30 13.45 USD | €115.48M 126.24M USD | 5.24 | €2.23 2.44 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €16.95 18.53 USD |
0
|
€110.75M 121.06M USD | €1.83K 2K USD | €16.60 18.15 USD | €17.10 18.69 USD | €110.75M 121.06M USD | 38.52 | €0.44 0.48 USD | ||
| Netfonds AG NF4.DE | €44.80 48.97 USD |
+0.45
|
€104.38M 114.11M USD | €6.00 6.56 USD | €44.80 48.97 USD | €44.80 48.97 USD | €104.38M 114.11M USD | 58.94 | €0.76 0.83 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €348.00 380.41 USD |
0
|
€102.03M 111.53M USD | €11.00 12.02 USD | €348.00 380.41 USD | €348.00 380.41 USD | €102.03M 111.53M USD | 22.22 | €15.66 17.12 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.00 30.61 USD |
-0.71
|
€101.53M 110.99M USD | €580.00 634.02 USD | €28.00 30.61 USD | €28.00 30.61 USD | €101.53M 110.99M USD | 0 | -€1.68 -1.8 USD | ||
| R. STAHL AG RSL2.DE | €15.20 16.62 USD |
0
|
€97.89M 107M USD | €228.00 249.23 USD | €15.20 16.62 USD | €15.30 16.72 USD | €97.89M 107M USD | 0 | -€0.66 -0.7 USD | ||
| FamiCord AG V3V.DE | €5.50 6.01 USD |
+3.77
|
€96.78M 105.79M USD | €7.79K 8.51K USD | €5.40 5.9 USD | €5.50 6.01 USD | €96.78M 105.79M USD | 0 | -€0.59 -0.6 USD | ||
| Grammer AG GMM.DE | €6.20 6.78 USD |
-0.8
|
€92.43M 101.04M USD | €25.00 27.33 USD | €6.20 6.78 USD | €6.35 6.94 USD | €92.43M 101.04M USD | 5.53 | €1.12 1.22 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €6.86K 7.5K USD | €11.00 12.02 USD | €11.00 12.02 USD | €91.63M 100.16M USD | 137.50 | €0.08 0.09 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.26 4.66 USD |
-0.47
|
€91.05M 99.53M USD | €281.00 307.17 USD | €4.26 4.66 USD | €4.36 4.77 USD | €91.05M 99.53M USD | 8.51 | €0.50 0.55 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.83 2 USD |
+4.57
|
€90.96M 99.43M USD | €4.23K 4.62K USD | €1.76 1.92 USD | €1.83 2 USD | €90.96M 99.43M USD | 6.09 | €0.30 0.33 USD | ||
| PWO AG PWO.DE | €28.80 31.48 USD |
-0.69
|
€90.00M 98.38M USD | €100.00 109.31 USD | €28.80 31.48 USD | €28.80 31.48 USD | €90.00M 98.38M USD | 8.06 | €3.57 3.9 USD | ||
| Blue Cap AG B7E.DE | €19.90 21.75 USD |
+0.51
|
€89.73M 98.08M USD | €1.00 1.09 USD | €19.90 21.75 USD | €19.90 21.75 USD | €89.73M 98.08M USD | 9.61 | €2.07 2.26 USD | ||
| MPH Health Care AG 93M1.DE | €19.30 21.1 USD |
+0.26
|
€82.63M 90.33M USD | €221.00 241.58 USD | €19.25 21.04 USD | €19.30 21.1 USD | €82.63M 90.33M USD | 0 | -€26.92 -29.4 USD | ||
| Nynomic AG M7U.DE | €11.00 12.02 USD |
-0.9
|
€72.26M 78.99M USD | €3.46K 3.78K USD | €11.00 12.02 USD | €11.40 12.46 USD | €72.26M 78.99M USD | 0 | -€0.40 -0.4 USD | ||
| 2invest AG 2INV.DE | €11.90 13.01 USD |
0
|
€68.98M 75.4M USD | €1.00 1.09 USD | €11.90 13.01 USD | €12.00 13.12 USD | €68.98M 75.4M USD | 2.63 | €4.51 4.93 USD | ||
| Gateway Real Estate AG GTY.DE | €0.40 0.44 USD |
-11.28
|
€66.61M 72.81M USD | €25.00 27.33 USD | €0.40 0.44 USD | €0.40 0.44 USD | €66.61M 72.81M USD | 0 | -€0.67 -0.7 USD | ||
| ALBIS Leasing AG ALG.DE | €2.98 3.26 USD |
-0.67
|
€63.16M 69.05M USD | €10.00K 10.93K USD | €2.98 3.26 USD | €2.98 3.26 USD | €63.16M 69.05M USD | 10.27 | €0.29 0.32 USD | ||
| DocCheck AG AJ91.DE | €11.70 12.79 USD |
+1.74
|
€62.46M 68.28M USD | €606.00 662.44 USD | €11.70 12.79 USD | €11.70 12.79 USD | €62.46M 68.28M USD | 10.17 | €1.15 1.26 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €85.50 93.46 USD |
0
|
€59.77M 65.33M USD | €112.00 122.43 USD | €85.50 93.46 USD | €85.50 93.46 USD | €59.77M 65.33M USD | 0 | -€10.78 -11.7 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €6.94 7.59 USD |
0
|
€58.07M 63.48M USD | €243.00 265.63 USD | €6.90 7.54 USD | €6.94 7.59 USD | €58.07M 63.48M USD | 0 | -€0.55 -0.6 USD | ||
| ORBIS AG OBS.DE | €6.00 6.56 USD |
0
|
€57.29M 62.63M USD | €1.20K 1.31K USD | €5.95 6.5 USD | €6.00 6.56 USD | €57.29M 62.63M USD | 16.21 | €0.37 0.4 USD | ||
| cyan AG CYR.DE | €2.52 2.75 USD |
0
|
€54.63M 59.72M USD | €1.50K 1.64K USD | €2.52 2.75 USD | €2.52 2.75 USD | €54.63M 59.72M USD | 0 | -€0.09 -0.09 USD | ||
| SBF AG CY1K.DE | €4.96 5.42 USD |
0
|
€53.87M 58.89M USD | €2.15K 2.35K USD | €4.96 5.42 USD | €5.35 5.85 USD | €53.87M 58.89M USD | 0 | -€0.17 -0.1 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Swissnet AG 81D.DE | €5.60 6.12 USD |
0
|
€50.06M 54.72M USD | €5.89K 6.44K USD | €5.60 6.12 USD | €6.00 6.56 USD | €50.06M 54.72M USD | 0 | -€0.17 -0.1 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.42 0.46 USD |
-3.21
|
€44.53M 48.67M USD | €525.00 573.9 USD | €0.42 0.46 USD | €0.45 0.49 USD | €44.53M 48.67M USD | 0 | -€1.18 -1.2 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.40 26.67 USD |
-1.61
|
€44.41M 48.54M USD | €2.00 2.19 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €11.80 12.9 USD |
0
|
€44.34M 48.47M USD | €10.00 10.93 USD | €11.80 12.9 USD | €11.90 13.01 USD | €44.34M 48.47M USD | 0 | -€1.05 -1.1 USD | ||
| ecotel communication ag E4C.DE | €12.20 13.34 USD |
-0.81
|
€44.00M 48.1M USD | €329.00 359.64 USD | €12.20 13.34 USD | €12.20 13.34 USD | €44.00M 48.1M USD | 17.68 | €0.69 0.75 USD | ||
| Viscom SE V6C.DE | €4.90 5.36 USD |
+2.08
|
€43.54M 47.59M USD | €3.70K 4.05K USD | €4.90 5.36 USD | €4.90 5.36 USD | €43.54M 47.59M USD | 0 | -€0.66 -0.7 USD | ||
| Hoenle AG HNL.DE | €7.10 7.76 USD |
-1.39
|
€43.40M 47.44M USD | €69.00 75.43 USD | €7.26 7.94 USD | €7.26 7.94 USD | €43.40M 47.44M USD | 0 | -€2.19 -2.3 USD | ||
| FRIWO AG CEA.DE | €4.98 5.44 USD |
-2.35
|
€42.83M 46.82M USD | €1.91K 2.08K USD | €4.96 5.42 USD | €4.98 5.44 USD | €42.83M 46.82M USD | 5.79 | €0.86 0.94 USD | ||
| YOC AG YOC.DE | €11.70 12.79 USD |
-1.68
|
€41.87M 45.77M USD | €1.05K 1.15K USD | €11.70 12.79 USD | €12.25 13.39 USD | €41.87M 45.77M USD | 18.87 | €0.62 0.68 USD | ||
| MS Industrie AG MSAG.DE | €1.36 1.49 USD |
0
|
€40.43M 44.2M USD | €6.73K 7.36K USD | €1.31 1.43 USD | €1.40 1.53 USD | €40.43M 44.2M USD | 0 | -€0.25 -0.2 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| Net-Digital AG VRL.DE | €17.80 19.46 USD |
+16.13
|
€38.17M 41.72M USD | €5.77K 6.3K USD | €15.70 17.16 USD | €18.00 19.68 USD | €38.17M 41.72M USD | 0 | -€0.47 -0.5 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.70 12.79 USD |
-1.68
|
€38.03M 41.57M USD | €202.00 220.81 USD | €11.90 13.01 USD | €11.90 13.01 USD | €38.03M 41.57M USD | 16.25 | €0.72 0.79 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.22M 39.59M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.80 4.15 USD |
-2.31
|
€35.70M 39.02M USD | €265.00 289.68 USD | €3.80 4.15 USD | €3.88 4.24 USD | €35.70M 39.02M USD | 15.83 | €0.24 0.26 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.32 4.72 USD |
0
|
€34.53M 37.74M USD | €1.13K 1.23K USD | €4.26 4.66 USD | €4.32 4.72 USD | €34.53M 37.74M USD | 9.59 | €0.45 0.49 USD | ||
| Dierig Holding AG DIE.DE | €8.35 9.13 USD |
0
|
€34.26M 37.45M USD | €754.00 824.22 USD | €8.35 9.13 USD | €8.35 9.13 USD | €34.26M 37.45M USD | 17.76 | €0.47 0.51 USD | ||
| KAP AG IUR.DE | €4.28 4.68 USD |
-1.38
|
€33.25M 36.34M USD | €507.00 554.22 USD | €4.24 4.63 USD | €4.28 4.68 USD | €33.25M 36.34M USD | 0 | -€3.72 -4.06 USD | ||
| Delticom AG DEX.DE | €1.95 2.13 USD |
+0.26
|
€32.71M 35.76M USD | €720.00 787.06 USD | €1.95 2.13 USD | €1.96 2.14 USD | €32.71M 35.76M USD | 13.00 | €0.15 0.16 USD | ||
| HWA AG H9W.DE | €3.15 3.44 USD |
+2.94
|
€30.83M 33.7M USD | €3.00 3.28 USD | €3.06 3.34 USD | €3.15 3.44 USD | €30.83M 33.7M USD | 0 | -€1.99 -2.1 USD | ||
| Softing AG SYT.DE | €2.96 3.24 USD |
0
|
€29.38M 32.12M USD | €2.16K 2.36K USD | €2.94 3.21 USD | €2.98 3.26 USD | €29.38M 32.12M USD | 0 | -€0.24 -0.2 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €109.00 119.15 USD |
0
|
€29.25M 31.97M USD | €39.00 42.63 USD | €109.00 119.15 USD | €110.00 120.24 USD | €29.25M 31.97M USD | 4.29 | €25.35 27.71 USD | ||
| DATRON AG DAR.DE | €7.40 8.09 USD |
0
|
€29.06M 31.76M USD | €512.00 559.69 USD | €7.40 8.09 USD | €7.40 8.09 USD | €29.06M 31.76M USD | 0 | -€0.98 -1.07 USD | ||
| PAL Next AG PAL.DE | €1.10 1.2 USD |
-2.65
|
€28.15M 30.77M USD | €1.71K 1.87K USD | €1.10 1.2 USD | €1.15 1.26 USD | €28.15M 30.77M USD | 0 | -€0.11 -0.1 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.10 1.2 USD |
0
|
€23.07M 25.22M USD | €1.00K 1.09K USD | €1.09 1.19 USD | €1.10 1.2 USD | €23.07M 25.22M USD | 0 | -€0.64 -0.6 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €8.25 9.02 USD |
0
|
€23.02M 25.16M USD | €5.00 5.47 USD | €8.25 9.02 USD | €8.25 9.02 USD | €23.02M 25.16M USD | 0 | -€1.78 -1.9 USD | ||
| Wolftank Group AG WAH.DE | €4.16 4.55 USD |
0
|
€22.71M 24.83M USD | €821.00 897.46 USD | €4.16 4.55 USD | €4.20 4.59 USD | €22.71M 24.83M USD | 0 | -€1.07 -1.1 USD | ||
| STS Group AG SF3.DE | €3.50 3.83 USD |
+2.34
|
€22.58M 24.68M USD | €8.81K 9.63K USD | €3.50 3.83 USD | €3.50 3.83 USD | €22.58M 24.68M USD | 0 | -€0.09 -0.09 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €5.60 6.12 USD |
-1.75
|
€21.97M 24.02M USD | €11.00 12.02 USD | €5.60 6.12 USD | €5.60 6.12 USD | €21.97M 24.02M USD | 10.76 | €0.52 0.57 USD | ||
| LS telcom AG LSX.DE | €3.54 3.87 USD |
0
|
€21.43M 23.43M USD | €8.86K 9.69K USD | €3.44 3.76 USD | €3.96 4.33 USD | €21.43M 23.43M USD | 0 | -€0.47 -0.5 USD | ||
| aap Implantate AG AAQ1.DE | €1.42 1.55 USD |
0
|
€20.17M 22.04M USD | €1.40K 1.53K USD | €1.40 1.53 USD | €1.42 1.55 USD | €20.17M 22.04M USD | 0 | -€0.33 -0.3 USD | ||
| SYZYGY AG SYZ.DE | €1.46 1.59 USD |
+2.11
|
€19.64M 21.47M USD | €924.00 1.01K USD | €1.40 1.52 USD | €1.40 1.53 USD | €19.64M 21.47M USD | 0 | -€1.20 -1.3 USD | ||
| Geratherm Medical AG GME.DE | €3.36 3.67 USD |
0
|
€19.27M 21.06M USD | €1.48K 1.61K USD | €3.36 3.67 USD | €3.63 3.97 USD | €19.27M 21.06M USD | 9.59 | €0.35 0.38 USD | ||
| Seven Principles AG T3T1.DE | €5.05 5.52 USD |
0
|
€19.23M 21.02M USD | €10.00 10.93 USD | €5.05 5.52 USD | €5.05 5.52 USD | €19.23M 21.02M USD | 16.29 | €0.31 0.34 USD | ||
| Planoptik AG P4O.DE | €4.12 4.5 USD |
0
|
€18.61M 20.34M USD | €1.00 1.09 USD | €4.12 4.5 USD | €4.20 4.59 USD | €18.61M 20.34M USD | 37.45 | €0.11 0.12 USD | ||
| bet-at-home.com AG ACX.DE | €2.55 2.79 USD |
+2.82
|
€18.33M 20.04M USD | €408.00 446 USD | €2.40 2.62 USD | €2.55 2.79 USD | €18.33M 20.04M USD | 0 | -€0.46 -0.5 USD | ||
| Your Family Entertainment AG RTV.DE | €1.19 1.3 USD |
-2.46
|
€18.21M 19.9M USD | €5.00 5.47 USD | €1.19 1.3 USD | €1.19 1.3 USD | €18.21M 19.9M USD | 0 | -€0.06 -0.06 USD | ||
| hGears AG HGEA.DE | €1.68 1.84 USD |
+1.2
|
€17.47M 19.1M USD | €708.00 773.94 USD | €1.68 1.84 USD | €1.68 1.84 USD | €17.47M 19.1M USD | 0 | -€1.88 -2.05 USD | ||
| Mountain Alliance AG ECF.DE | €2.40 2.62 USD |
+1.69
|
€16.81M 18.37M USD | €1.64K 1.79K USD | €2.40 2.62 USD | €2.40 2.62 USD | €16.81M 18.37M USD | 0 | -€0.05 -0.05 USD | ||
| Klassik Radio AG KA8.DE | €3.44 3.76 USD |
0
|
€16.79M 18.35M USD | €6.00 6.56 USD | €3.44 3.76 USD | €3.44 3.76 USD | €16.79M 18.35M USD | 31.27 | €0.11 0.12 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.27 1.39 USD |
+2.42
|
€16.33M 17.85M USD | €345.00 377.13 USD | €1.27 1.39 USD | €1.27 1.39 USD | €16.33M 17.85M USD | 9.07 | €0.14 0.15 USD | ||
| LION E-Mobility AG LMIA.DE | €1.29 1.41 USD |
+3.2
|
€16.09M 17.59M USD | €5.01K 5.47K USD | €1.28 1.4 USD | €1.29 1.41 USD | €16.09M 17.59M USD | 0 | -€0.53 -0.5 USD | ||
| FORIS AG FRS.DE | €3.48 3.8 USD |
0
|
€15.90M 17.38M USD | €126.00 137.74 USD | €3.48 3.8 USD | €3.50 3.83 USD | €15.90M 17.38M USD | 69.59 | €0.05 0.05 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.22 1.33 USD |
0
|
€15.81M 17.28M USD | €6.89K 7.53K USD | €1.18 1.29 USD | €1.22 1.33 USD | €15.81M 17.28M USD | 15.25 | €0.08 0.09 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| elumeo SE ELB.DE | €2.36 2.58 USD |
0
|
€13.99M 15.29M USD | €579.00 632.93 USD | €2.36 2.58 USD | €2.36 2.58 USD | €13.99M 15.29M USD | 0 | -€0.85 -0.9 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.00 2.19 USD |
+2.56
|
€13.25M 14.48M USD | €20.00 21.86 USD | €2.00 2.19 USD | €2.00 2.19 USD | €13.25M 14.48M USD | 8.69 | €0.23 0.25 USD | ||
| Tonkens Agrar AG GTK.DE | €7.00 7.65 USD |
+1.45
|
€11.61M 12.69M USD | €44.00 48.1 USD | €7.00 7.65 USD | €7.00 7.65 USD | €11.61M 12.69M USD | 14.89 | €0.47 0.51 USD | ||
| Veganz Group AG VEZ.DE | €6.98 7.63 USD |
+14.8
|
€10.94M 11.96M USD | €3.24K 3.54K USD | €6.38 6.97 USD | €6.98 7.63 USD | €10.94M 11.96M USD | 0.39 | €17.67 19.32 USD | ||
| Erlebnis Akademie AG EAD.DE | €4.08 4.46 USD |
0
|
€10.45M 11.43M USD | €684.00 747.7 USD | €4.00 4.37 USD | €4.08 4.46 USD | €10.45M 11.43M USD | 0 | -€0.71 -0.7 USD | ||
| tokentus investment AG 14D.DE | €1.15 1.26 USD |
+9.52
|
€10.34M 11.3M USD | €2.70K 2.95K USD | €1.12 1.22 USD | €1.15 1.26 USD | €10.34M 11.3M USD | 0 | -€0.13 -0.1 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €2.13 2.33 USD |
+2.9
|
€10.06M 11M USD | €11.00 12.02 USD | €2.13 2.33 USD | €2.13 2.33 USD | €10.06M 11M USD | 0 | -€1.13 -1.2 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.95 6.5 USD |
0
|
€9.84M 10.76M USD | €162.00 177.09 USD | €5.80 6.34 USD | €5.95 6.5 USD | €9.84M 10.76M USD | 0 | -€0.29 -0.3 USD | ||
| medondo holding AG AMI.DE | €0.47 0.52 USD |
+0.85
|
€8.85M 9.67M USD | €1.49K 1.63K USD | €0.47 0.52 USD | €0.50 0.55 USD | €8.85M 9.67M USD | 0 | -€0.21 -0.2 USD | ||
| Intertainment AG ITN.DE | €0.50 0.54 USD |
0
|
€8.07M 8.82M USD | €2.00K 2.19K USD | €0.50 0.54 USD | €0.50 0.54 USD | €8.07M 8.82M USD | 0 | -€0.03 -0.03 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.15 1.26 USD |
+2.68
|
€7.97M 8.71M USD | €2.00K 2.19K USD | €1.15 1.26 USD | €1.15 1.26 USD | €7.97M 8.71M USD | 0 | -€0.05 -0.05 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.22 0.24 USD |
0
|
€7.86M 8.59M USD | €1.64K 1.79K USD | €0.22 0.24 USD | €0.24 0.26 USD | €7.86M 8.59M USD | 0 | -€1.06 -1.1 USD | ||
| Bio-Gate AG BIG1.DE | €0.82 0.9 USD |
+5.13
|
€7.58M 8.29M USD | €2.51K 2.75K USD | €0.82 0.9 USD | €0.90 0.98 USD | €7.58M 8.29M USD | 0 | -€0.15 -0.1 USD | ||
| InTiCa Systems SE IS7.DE | €1.70 1.86 USD |
+0.59
|
€7.18M 7.85M USD | €306.00 334.5 USD | €1.70 1.86 USD | €1.70 1.86 USD | €7.18M 7.85M USD | 0 | -€0.93 -1.01 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||