结果页面 8，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (13)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (8)
- 互联网零售 (11)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (1)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (7)
- 金融集团 (3)
- 信贷服务 (8)
- 房地产服务 (19)
- 糖果商 (2)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (7)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (4)
- 生物技术 (14)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (16)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (7)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (37)
- 金属加工 (2)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (6)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (26)
- 软件 – 应用程序 (1)
- 通信设备 (12)
- 计算机硬件 (6)
- 消费电子产品 (3)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (15)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gesco SE
GSC1.DE
DE
|
€13.45 15.53 USD |
+0.75
|
€139.18M 160.66M USD | €1.88K 2.17K USD | €13.45 15.53 USD | €13.50 15.58 USD | €139.18M 160.66M USD | 12.93 | €1.04 1.2 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.40 16.62 USD |
-0.69
|
€138.50M 159.88M USD | €3.08K 3.56K USD | €14.40 16.62 USD | €14.75 17.03 USD | €138.50M 159.88M USD | 15.65 | €0.92 1.06 USD | ||
Grammer AG
GMM.DE
DE
|
€8.90 10.27 USD |
-1.11
|
€132.68M 153.16M USD | €39.00 45.02 USD | €8.90 10.27 USD | €8.90 10.27 USD | €132.68M 153.16M USD | 6.22 | €1.43 1.65 USD | ||
Heliad AG
A7A.DE
DE
|
€14.10 16.28 USD |
-0.35
|
€127.07M 146.68M USD | €405.00 467.51 USD | €14.10 16.28 USD | €14.10 16.28 USD | €127.07M 146.68M USD | 1.11 | €12.67 14.63 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€28.80 33.24 USD |
-0.69
|
€123.30M 142.33M USD | €2.38K 2.75K USD | €28.80 33.24 USD | €29.10 33.59 USD | €123.30M 142.33M USD | 0 | -€6.85 -7.9 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.63 3.04 USD |
-1.5
|
€123.04M 142.03M USD | €4.50K 5.2K USD | €2.62 3.02 USD | €2.70 3.12 USD | €123.04M 142.03M USD | 0 | -€0.87 -1.004 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€23.70 27.36 USD |
0
|
€113.76M 131.32M USD | €796.00 918.85 USD | €23.70 27.36 USD | €23.70 27.36 USD | €113.76M 131.32M USD | 20.43 | €1.16 1.34 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€10.70 12.35 USD |
-2.9
|
€111.04M 128.17M USD | €3.54K 4.09K USD | €10.56 12.19 USD | €11.20 12.93 USD | €111.04M 128.17M USD | 0 | -€2.75 -3.1 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.20 12.93 USD |
0
|
€110.55M 127.61M USD | €2.97K 3.43K USD | €11.20 12.93 USD | €11.20 12.93 USD | €110.55M 127.61M USD | 8.75 | €1.28 1.48 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.65 15.76 USD |
0
|
€108.11M 124.79M USD | €2.04K 2.36K USD | €13.50 15.58 USD | €13.65 15.76 USD | €108.11M 124.79M USD | 13.00 | €1.05 1.21 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€28.80 33.24 USD |
-3.36
|
€101.55M 117.23M USD | €1.58K 1.83K USD | €28.80 33.24 USD | €29.40 33.94 USD | €101.55M 117.23M USD | 0 | -€0.70 -0.8 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
+8.47
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€25.00 28.86 USD |
+0.81
|
€92.38M 106.63M USD | €123.00 141.98 USD | €25.00 28.86 USD | €25.00 28.86 USD | €92.38M 106.63M USD | 0 | -€0.02 -0.02 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.94 8.01 USD |
0
|
€90.92M 104.95M USD | €15.00 17.32 USD | €6.94 8.01 USD | €7.20 8.31 USD | €90.92M 104.95M USD | 11.19 | €0.62 0.72 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.00 16.16 USD |
-1.41
|
€90.16M 104.07M USD | €399.00 460.58 USD | €14.00 16.16 USD | €14.00 16.16 USD | €90.16M 104.07M USD | 17.28 | €0.81 0.94 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.00 12.7 USD |
0
|
€85.57M 98.77M USD | €414.00 477.89 USD | €10.70 12.35 USD | €11.00 12.7 USD | €85.57M 98.77M USD | 6.91 | €1.59 1.84 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.25 3.75 USD |
+1.25
|
€81.25M 93.79M USD | €2.29K 2.64K USD | €3.25 3.75 USD | €3.25 3.75 USD | €81.25M 93.79M USD | 0 | -€1.74 -2.008 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€17.85 20.6 USD |
0
|
€80.08M 92.44M USD | €5.00 5.77 USD | €17.85 20.6 USD | €17.85 20.6 USD | €80.08M 92.44M USD | 8.62 | €2.07 2.39 USD | ||
|
PWO AG
PWO.DE
DE
|
€23.40 27.01 USD |
+3.54
|
€73.13M 84.41M USD | €200.00 230.87 USD | €23.20 26.78 USD | €23.40 27.01 USD | €73.13M 84.41M USD | 11.09 | €2.11 2.44 USD | ||
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.37 0.42 USD |
+8.26
|
€68.54M 79.12M USD | €132.00 152.37 USD | €0.31 0.35 USD | €0.37 0.43 USD | €68.54M 79.12M USD | 0 | -€0.67 -0.7 USD | ||
|
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.72 4.29 USD |
-2.87
|
€64.85M 74.85M USD | €3.63K 4.19K USD | €3.72 4.29 USD | €3.75 4.33 USD | €64.85M 74.85M USD | 0 | -€0.26 -0.3 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€3.00 3.46 USD |
+2.04
|
€63.59M 73.4M USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.00 3.46 USD | €63.59M 73.4M USD | 15.78 | €0.19 0.22 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.50 13.27 USD |
-1.69
|
€58.35M 67.35M USD | €729.00 841.51 USD | €11.50 13.27 USD | €11.60 13.39 USD | €58.35M 67.35M USD | 10.95 | €1.05 1.21 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.12 10.53 USD |
0
|
€55.28M 63.82M USD | €24.00 27.7 USD | €9.12 10.53 USD | €9.12 10.53 USD | €55.28M 63.82M USD | 0 | -€0.59 -0.6 USD | ||
NFON AG
NFN.DE
DE
|
€3.26 3.76 USD |
-2.98
|
€54.44M 62.84M USD | €19.56K 22.58K USD | €3.22 3.72 USD | €3.41 3.94 USD | €54.44M 62.84M USD | 36.22 | €0.09 0.1 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Heliad Equity Partners GmbH & Co. KGaA
HPBK.DE
DE
|
€4.48 5.17 USD |
0
|
€50.85M 58.7M USD | €10.81K 12.47K USD | €4.40 5.08 USD | €4.74 5.47 USD | €50.85M 58.7M USD | 0 | -€6.92 -7.9 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€71.00 81.96 USD |
0
|
€48.07M 55.49M USD | €250.00 288.58 USD | €71.00 81.96 USD | €71.00 81.96 USD | €48.07M 55.49M USD | 7.07 | €10.04 11.59 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.90 5.66 USD |
0
|
€46.40M 53.56M USD | €754.00 870.37 USD | €4.90 5.66 USD | €4.94 5.7 USD | €46.40M 53.56M USD | 14.41 | €0.34 0.39 USD | ||
HWA AG
H9W.DE
DE
|
€3.71 4.28 USD |
0
|
€44.06M 50.86M USD | €621.00 716.84 USD | €3.71 4.28 USD | €3.71 4.28 USD | €44.06M 50.86M USD | 0 | -€0.85 -0.9 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.10 5.89 USD |
0
|
€43.63M 50.36M USD | €9.00 10.39 USD | €5.10 5.89 USD | €5.10 5.89 USD | €43.63M 50.36M USD | 0 | -€0.59 -0.6 USD | ||
cyan AG
CYR.DE
DE
|
€2.00 2.31 USD |
+1.52
|
€43.36M 50.05M USD | €443.00 511.37 USD | €2.00 2.31 USD | €2.00 2.31 USD | €43.36M 50.05M USD | 0 | -€0.03 -0.03 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.15 15.18 USD |
-2.59
|
€42.74M 49.34M USD | €107.00 123.51 USD | €13.15 15.18 USD | €13.15 15.18 USD | €42.74M 49.34M USD | 73.05 | €0.18 0.21 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€159.00 183.54 USD |
+1.27
|
€42.66M 49.25M USD | €5.00 5.77 USD | €159.00 183.54 USD | €159.00 183.54 USD | €42.66M 49.25M USD | 0 | -€8.15 -9.4 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.75 0.86 USD |
0
|
€42.33M 48.87M USD | €1.08K 1.25K USD | €0.71 0.82 USD | €0.75 0.86 USD | €42.33M 48.87M USD | 0 | -€2.59 -2.9 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.25 0.29 USD |
+6.36
|
€41.71M 48.14M USD | €1.63K 1.88K USD | €0.25 0.29 USD | €0.25 0.29 USD | €41.71M 48.14M USD | 0.11 | €2.15 2.48 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.32 1.52 USD |
+1.54
|
€39.24M 45.3M USD | €1.00 1.15 USD | €1.32 1.52 USD | €1.32 1.52 USD | €39.24M 45.3M USD | 0 | -€0.18 -0.2 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.88 5.63 USD |
0
|
€38.82M 44.82M USD | €250.00 288.58 USD | €4.76 5.49 USD | €4.96 5.73 USD | €38.82M 44.82M USD | 9.03 | €0.54 0.62 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.34 0.39 USD |
-2.29
|
€36.09M 41.65M USD | €175.00 202.01 USD | €0.34 0.39 USD | €0.36 0.42 USD | €36.09M 41.65M USD | 0 | -€0.77 -0.8 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.49 4.03 USD |
+3.25
|
€33.88M 39.1M USD | €373.00 430.57 USD | €3.36 3.88 USD | €3.57 4.12 USD | €33.88M 39.1M USD | 0 | -€0.12 -0.1 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.20 9.47 USD |
+1.25
|
€33.65M 38.84M USD | €1.00 1.15 USD | €8.20 9.47 USD | €8.20 9.47 USD | €33.65M 38.84M USD | 9.11 | €0.90 1.04 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.80 9 USD |
+0.65
|
€30.63M 35.36M USD | €2.23K 2.58K USD | €7.75 8.95 USD | €7.80 9 USD | €30.63M 35.36M USD | 0 | -€0.99 -1.1 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€14.20 16.39 USD |
-3.73
|
€30.45M 35.15M USD | €861.00 993.88 USD | €14.20 16.39 USD | €15.00 17.32 USD | €30.45M 35.15M USD | 0 | -€0.47 -0.5 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.78 3.21 USD |
+4.91
|
€30.35M 35.04M USD | €1.80K 2.08K USD | €2.78 3.21 USD | €2.78 3.21 USD | €30.35M 35.04M USD | 0 | -€0.52 -0.6 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.22 3.72 USD |
-1.23
|
€30.25M 34.92M USD | €320.00 369.39 USD | €3.22 3.72 USD | €3.25 3.75 USD | €30.25M 34.92M USD | 12.88 | €0.25 0.29 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.47 1.7 USD |
+2.08
|
€27.87M 32.17M USD | €1.78K 2.05K USD | €1.47 1.7 USD | €1.54 1.78 USD | €27.87M 32.17M USD | 0 | -€0.21 -0.2 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.66 3.07 USD |
0
|
€27.24M 31.45M USD | €309.00 356.69 USD | €2.66 3.07 USD | €2.72 3.14 USD | €27.24M 31.45M USD | 14.00 | €0.19 0.22 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.75 2.02 USD |
+1.16
|
€25.75M 29.73M USD | €53.00 61.18 USD | €1.67 1.93 USD | €1.75 2.02 USD | €25.75M 29.73M USD | 0 | -€0.19 -0.2 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.15 8.25 USD |
-2.05
|
€25.33M 29.24M USD | €4.00 4.62 USD | €7.15 8.25 USD | €7.15 8.25 USD | €25.33M 29.24M USD | 357.50 | €0.02 0.02 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.06 4.69 USD |
+3.05
|
€23.52M 27.15M USD | €112.00 129.29 USD | €4.06 4.69 USD | €4.06 4.69 USD | €23.52M 27.15M USD | 67.66 | €0.06 0.07 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.28 7.25 USD |
0
|
€21.83M 25.2M USD | €2.50K 2.89K USD | €6.28 7.25 USD | €6.28 7.25 USD | €21.83M 25.2M USD | 0 | -€0.12 -0.1 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.85 9.06 USD |
0
|
€21.64M 24.98M USD | €777.00 896.92 USD | €7.85 9.06 USD | €7.85 9.06 USD | €21.64M 24.98M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€3.00 3.46 USD |
-0.33
|
€20.66M 23.84M USD | €1.68K 1.93K USD | €3.00 3.46 USD | €3.05 3.52 USD | €20.66M 23.84M USD | 0 | -€0.05 -0.05 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.40 2.77 USD |
-12.41
|
€20.36M 23.51M USD | €5.32K 6.14K USD | €2.34 2.7 USD | €2.67 3.08 USD | €20.36M 23.51M USD | 0 | -€0.17 -0.1 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.DE
DE
|
€2.99 3.45 USD |
0
|
€19.29M 22.26M USD | €4.00 4.62 USD | €2.90 3.35 USD | €2.99 3.45 USD | €19.29M 22.26M USD | 0 | -€0.08 -0.09 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.91 1.05 USD |
-8.54
|
€19.08M 22.03M USD | €17.00 19.62 USD | €0.91 1.05 USD | €0.96 1.11 USD | €19.08M 22.03M USD | 0 | -€0.66 -0.7 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.60 1.85 USD |
+1.27
|
€19.02M 21.96M USD | €43.00 49.64 USD | €1.60 1.85 USD | €1.68 1.94 USD | €19.02M 21.96M USD | 0 | -€0.17 -0.1 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.90 5.66 USD |
0
|
€18.48M 21.33M USD | €18.00 20.78 USD | €4.90 5.66 USD | €4.90 5.66 USD | €18.48M 21.33M USD | 14.84 | €0.33 0.38 USD | ||
|
CCS Abwicklungs AG
C0M.DE
DE
|
€2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.56 5.26 USD |
0
|
€18.15M 20.95M USD | €1.40K 1.62K USD | €4.56 5.26 USD | €4.56 5.26 USD | €18.15M 20.95M USD | 8.76 | €0.52 0.6 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.32 1.52 USD |
+6.48
|
€17.37M 20.05M USD | €120.00 138.52 USD | €1.28 1.47 USD | €1.32 1.52 USD | €17.37M 20.05M USD | 6.26 | €0.21 0.24 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.27 1.47 USD |
+1.2
|
€17.15M 19.79M USD | €9.65K 11.14K USD | €1.23 1.42 USD | €1.27 1.47 USD | €17.15M 19.79M USD | 0 | -€0.69 -0.7 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.72 3.14 USD |
0
|
€14.72M 16.99M USD | €63.00 72.72 USD | €2.72 3.14 USD | €2.72 3.14 USD | €14.72M 16.99M USD | 0 | -€0.15 -0.1 USD | ||
|
KAP AG
IUR.DE
DE
|
€1.84 2.12 USD |
0
|
€14.62M 16.87M USD | €984.00 1.14K USD | €1.84 2.12 USD | €1.84 2.12 USD | €14.62M 16.87M USD | 0 | -€8.69 -10.03 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.00 3.46 USD |
0
|
€14.48M 16.71M USD | €163.00 188.16 USD | €3.00 3.46 USD | €3.08 3.56 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.10 3.58 USD |
0
|
€14.16M 16.35M USD | €1.00 1.15 USD | €3.10 3.58 USD | €3.20 3.69 USD | €14.16M 16.35M USD | 0 | -€0.03 -0.03 USD | ||
|
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.03 1.19 USD |
+1.98
|
€13.22M 15.26M USD | €162.00 187 USD | €1.03 1.19 USD | €1.03 1.19 USD | €13.22M 15.26M USD | 0 | -€0.06 -0.06 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.88 2.16 USD |
0
|
€11.64M 13.44M USD | €192.00 221.63 USD | €1.88 2.16 USD | €1.97 2.27 USD | €11.64M 13.44M USD | 8.15 | €0.23 0.27 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.60 7.62 USD |
0
|
€10.95M 12.64M USD | €1.00 1.15 USD | €6.60 7.62 USD | €6.60 7.62 USD | €10.95M 12.64M USD | 0 | -€1.27 -1.4 USD | ||
elumeo SE
ELB.DE
DE
|
€1.76 2.03 USD |
0
|
€10.43M 12.04M USD | €3.00 3.46 USD | €1.76 2.03 USD | €1.82 2.1 USD | €10.43M 12.04M USD | 0 | -€0.52 -0.6 USD | ||
|
mVISE AG
C1V.DE
DE
|
€0.49 0.57 USD |
0
|
€10.43M 12.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
|
Erlebnis Akademie AG
EAD.DE
DE
|
€4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
hGears AG
HGEA.DE
DE
|
€0.88 1.01 USD |
+2.34
|
€9.10M 10.5M USD | €159.00 183.54 USD | €0.88 1.01 USD | €0.88 1.01 USD | €9.10M 10.5M USD | 0 | -€2.68 -3.09 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.48 0.55 USD |
0
|
€7.80M 9M USD | €7.00K 8.08K USD | €0.46 0.53 USD | €0.48 0.55 USD | €7.80M 9M USD | 0 | -€0.52 -0.6 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.60 5.31 USD |
-0.86
|
€7.36M 8.5M USD | €1.80K 2.08K USD | €4.60 5.31 USD | €4.70 5.43 USD | €7.36M 8.5M USD | 0 | -€0.18 -0.2 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.05 1.21 USD |
-2.79
|
€7.24M 8.36M USD | €933.00 1.08K USD | €1.05 1.21 USD | €1.08 1.24 USD | €7.24M 8.36M USD | 6.96 | €0.15 0.17 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.57 1.81 USD |
0
|
€7.11M 8.2M USD | €11.00 12.7 USD | €1.57 1.81 USD | €1.68 1.93 USD | €7.11M 8.2M USD | 0 | -€1.21 -1.3 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.29 0.33 USD |
0
|
€7.02M 8.11M USD | €2.12K 2.45K USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.02M 8.11M USD | 0 | -€1.38 -1.5 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.33 2.69 USD |
0
|
€6.64M 7.66M USD | €2.26K 2.61K USD | €2.33 2.69 USD | €2.37 2.74 USD | €6.64M 7.66M USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.57 1.81 USD |
0
|
€6.63M 7.65M USD | €215.00 248.18 USD | €1.53 1.77 USD | €1.57 1.81 USD | €6.63M 7.65M USD | 0 | -€0.56 -0.6 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.38 0.43 USD |
0
|
€6.11M 7.05M USD | €27.00 31.17 USD | €0.38 0.43 USD | €0.38 0.43 USD | €6.11M 7.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.59 0.68 USD |
-5.6
|
€6.01M 6.94M USD | €41.00 47.33 USD | €0.59 0.68 USD | €0.61 0.7 USD | €6.01M 6.94M USD | 0 | -€0.12 -0.1 USD | ||
RealTech AG
RTC.DE
DE
|
€1.06 1.22 USD |
-0.93
|
€5.71M 6.59M USD | €2.07K 2.38K USD | €1.04 1.2 USD | €1.07 1.24 USD | €5.71M 6.59M USD | 106.00 | €0.01 0.01 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.68 0.78 USD |
0
|
€5.69M 6.57M USD | €15.00 17.32 USD | €0.68 0.78 USD | €0.68 0.78 USD | €5.69M 6.57M USD | 0 | -€0.21 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||