Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (23)
- Shenzhen (18)
Công nghệ (41)
- {{item.name}}
- Tất cả các khối
- Công nghệ (41)
Thiết bị & tư liệu bán dẫn (41)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (69)
- Phần mềm - Ứng dụng (104)
- Phần mềm - Cơ sở hạ tầng (36)
- Thiết bị truyền thông (102)
- Phần cứng máy tính (24)
- Điện tử gia dụng (35)
- Linh kiện điện tử (194)
- Phân phối đồ điện tử & máy tính (10)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (69)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $425.33 59.14 USD |
+0.13
|
$227.2B 31.59B USD | $1.94M 269.88K USD | $423.51 58.89 USD | $427.9 59.5 USD | $227.2B 31.59B USD | 37.30 | $11.4 1.59 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $179.42 24.95 USD |
+0.29
|
$112.14B 15.59B USD | $3.43M 477.52K USD | $177.89 24.73 USD | $180.3 25.07 USD | $112.14B 15.59B USD | 66.20 | $2.71 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.48 2.01 USD |
+0.91
|
$109.73B 15.26B USD | $38.81M 5.4M USD | $14.39 2 USD | $14.55 2.02 USD | $109.73B 15.26B USD | 0 | -$1.03 -0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.34 0.6 USD |
+1.64
|
$81.5B 11.33B USD | $197.52M 27.46M USD | $4.26 0.59 USD | $4.35 0.6 USD | $81.5B 11.33B USD | 33.38 | $0.13 0.02 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.3 2.54 USD |
-1.61
|
$50.27B 6.99B USD | $10.15M 1.41M USD | $18.25 2.54 USD | $18.56 2.58 USD | $50.27B 6.99B USD | 0 | -$0.35 -0.04 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $106.6 14.82 USD |
<0.01
|
$47.04B 6.54B USD | $1.3M 181.1K USD | $105.47 14.66 USD | $107.76 14.98 USD | $47.04B 6.54B USD | 35.77 | $2.98 0.41 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.51 3.27 USD |
+1.07
|
$35.68B 4.96B USD | $14M 1.95M USD | $23.26 3.23 USD | $23.61 3.28 USD | $35.68B 4.96B USD | 51.10 | $0.46 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.15 3.78 USD |
+0.85
|
$35.55B 4.94B USD | $3.42M 475.42K USD | $26.95 3.75 USD | $27.25 3.79 USD | $35.55B 4.94B USD | 17.51 | $1.55 0.22 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.17 1.69 USD |
+0.5
|
$31.75B 4.41B USD | $8.81M 1.22M USD | $12.11 1.68 USD | $12.24 1.7 USD | $31.75B 4.41B USD | 27.04 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.55 1.05 USD |
+0.8
|
$30.53B 4.24B USD | $29.69M 4.13M USD | $7.48 1.04 USD | $7.55 1.05 USD | $30.53B 4.24B USD | 0 | -$2.74 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.79 1.22 USD |
+1.15
|
$28.17B 3.92B USD | $22.03M 3.06M USD | $8.69 1.21 USD | $8.81 1.22 USD | $28.17B 3.92B USD | 51.70 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.62 5.79 USD |
-0.22
|
$26.3B 3.66B USD | $7.33M 1.02M USD | $41.49 5.77 USD | $41.97 5.84 USD | $26.3B 3.66B USD | 46.76 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.72 7.33 USD |
+0.5
|
$25.09B 3.49B USD | $2.68M 372.38K USD | $52.38 7.28 USD | $53.09 7.38 USD | $25.09B 3.49B USD | 28.19 | $1.87 0.26 USD | |
| SHNAGHAI BELLING 600171.SS | $33.18 4.61 USD |
+0.06
|
$23.52B 3.27B USD | $9.68M 1.35M USD | $33.1 4.6 USD | $33.35 4.64 USD | $23.52B 3.27B USD | 59.25 | $0.56 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.99 3.89 USD |
-0.04
|
$23.3B 3.24B USD | $11.24M 1.56M USD | $27.8 3.87 USD | $28.22 3.92 USD | $23.3B 3.24B USD | 45.88 | $0.61 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $174.86 24.31 USD |
-1.95
|
$22.59B 3.14B USD | $1.96M 272.84K USD | $174.69 24.29 USD | $178.34 24.8 USD | $22.59B 3.14B USD | 40.66 | $4.3 0.6 USD | |
| 3Peak Incorporated 688536.SS | $153.6 21.36 USD |
+0.54
|
$20.37B 2.83B USD | $2.44M 339.75K USD | $152 21.13 USD | $156.79 21.8 USD | $20.37B 2.83B USD | 0 | -$1.01 -0.1 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.29 10.19 USD |
+0.08
|
$19.45B 2.7B USD | $2.28M 316.43K USD | $73.03 10.15 USD | $73.6 10.23 USD | $19.45B 2.7B USD | 38.98 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.6 11.21 USD |
+0.99
|
$19.3B 2.68B USD | $1.11M 154.86K USD | $79.9 11.11 USD | $80.95 11.26 USD | $19.3B 2.68B USD | 42.64 | $1.89 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.97 9.59 USD |
+1.44
|
$19.27B 2.68B USD | $2.16M 300.02K USD | $68.01 9.46 USD | $69.47 9.66 USD | $19.27B 2.68B USD | 22.91 | $3.01 0.42 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $93.96 13.06 USD |
-1.41
|
$18.9B 2.63B USD | $2.55M 354.9K USD | $93.8 13.04 USD | $96 13.35 USD | $18.9B 2.63B USD | 105.57 | $0.89 0.12 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.37 2.42 USD |
+1.46
|
$14.7B 2.04B USD | $28.43M 3.95M USD | $17.15 2.38 USD | $17.61 2.45 USD | $14.7B 2.04B USD | 66.80 | $0.26 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.28 4.07 USD |
+2.77
|
$13.43B 1.87B USD | $34.25M 4.76M USD | $28 3.89 USD | $29.4 4.09 USD | $13.43B 1.87B USD | 86.11 | $0.34 0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.37 0.89 USD |
+0.95
|
$13.42B 1.87B USD | $11.25M 1.56M USD | $6.31 0.88 USD | $6.38 0.89 USD | $13.42B 1.87B USD | 21.23 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.8 4.28 USD |
+0.92
|
$12.79B 1.78B USD | $3.75M 521.14K USD | $30.52 4.24 USD | $30.83 4.29 USD | $12.79B 1.78B USD | 28.51 | $1.08 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.62 0.92 USD |
+0.76
|
$10.74B 1.49B USD | $10.07M 1.4M USD | $6.55 0.91 USD | $6.66 0.93 USD | $10.74B 1.49B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.56 4.67 USD |
+0.72
|
$10.59B 1.47B USD | $1.6M 221.81K USD | $33.39 4.64 USD | $33.81 4.7 USD | $10.59B 1.47B USD | 10.10 | $3.32 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.67 3.15 USD |
+1.43
|
$9.14B 1.27B USD | $3.62M 502.78K USD | $22.36 3.11 USD | $23.09 3.21 USD | $9.14B 1.27B USD | 37.78 | $0.6 0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.1 0.43 USD |
+0.98
|
$7.49B 1.04B USD | $64.59M 8.98M USD | $3.05 0.42 USD | $3.12 0.43 USD | $7.49B 1.04B USD | 0 | -$0.84 -0.1 USD | |
| TECHSEM 300046.SZ | $31.06 4.32 USD |
-0.89
|
$7.41B 1.03B USD | $11.62M 1.62M USD | $30.87 4.29 USD | $31.53 4.38 USD | $7.41B 1.03B USD | 119.46 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.32 1.02 USD |
+2.81
|
$7.03B 977.39M USD | $25.27M 3.51M USD | $7.14 0.99 USD | $7.35 1.02 USD | $7.03B 977.39M USD | 43.05 | $0.17 0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.52 2.44 USD |
-0.17
|
$6.76B 939.43M USD | $8.62M 1.2M USD | $17.42 2.42 USD | $17.74 2.47 USD | $6.76B 939.43M USD | 67.38 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $70.67 9.83 USD |
+3.85
|
$6.39B 887.93M USD | $3.5M 486.7K USD | $68.19 9.48 USD | $72.4 10.07 USD | $6.39B 887.93M USD | 0 | -$2.2 -0.3 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.98 5 USD |
+1.1
|
$5.12B 712.53M USD | $2.78M 387.02K USD | $35.41 4.92 USD | $36.36 5.06 USD | $5.12B 712.53M USD | 0 | -$1.16 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.4 2 USD |
+0.42
|
$4.61B 640.71M USD | $4.8M 667.96K USD | $14.32 1.99 USD | $14.48 2.01 USD | $4.61B 640.71M USD | 72.00 | $0.2 0.03 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.02 3.76 USD |
-0.04
|
$4.6B 639.83M USD | $3.86M 536.63K USD | $26.82 3.73 USD | $27.45 3.82 USD | $4.6B 639.83M USD | 67.54 | $0.4 0.06 USD | |
| MTCN TECHNOLOGY 003026.SZ | $30.49 4.24 USD |
+0.16
|
$3.97B 552.11M USD | $1.07M 148.91K USD | $30.22 4.2 USD | $30.64 4.26 USD | $3.97B 552.11M USD | 138.59 | $0.22 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.95 6.39 USD |
+0.33
|
$3.38B 469.48M USD | $1.52M 211.62K USD | $45.79 6.37 USD | $46.64 6.48 USD | $3.38B 469.48M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.6 1.61 USD |
+1.05
|
$2.28B 316.51M USD | $4.55M 633.3K USD | $11.48 1.6 USD | $11.7 1.63 USD | $2.28B 316.51M USD | 29.74 | $0.39 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}