Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (40)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (23)
- Shenzhen (17)
Công nghệ (40)
- {{item.name}}
- Tất cả các khối
- Công nghệ (40)
Thiết bị & tư liệu bán dẫn (40)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (71)
- Phần mềm - Ứng dụng (39)
- Phần mềm - Cơ sở hạ tầng (17)
- Thiết bị truyền thông (104)
- Phần cứng máy tính (23)
- Điện tử gia dụng (32)
- Linh kiện điện tử (196)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (40)
- Bán dẫn (67)
- Năng lượng mặt trời (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $436.81 60.74 USD |
+0.23
|
$233.33B 32.44B USD | $1.93M 268.41K USD | $433.86 60.33 USD | $438.06 60.91 USD | $233.33B 32.44B USD | 38.41 | $11.37 1.58 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $178.83 24.87 USD |
-0.18
|
$111.97B 15.57B USD | $2.67M 371.45K USD | $177.68 24.71 USD | $181.2 25.19 USD | $111.97B 15.57B USD | 65.98 | $2.71 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.43 2.01 USD |
-0.55
|
$109.35B 15.2B USD | $36.35M 5.05M USD | $14.36 2 USD | $14.58 2.03 USD | $109.35B 15.2B USD | 0 | -$1.02 -0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.27 0.59 USD |
-1.16
|
$80.19B 11.15B USD | $164.09M 22.82M USD | $4.26 0.59 USD | $4.33 0.6 USD | $80.19B 11.15B USD | 35.58 | $0.12 0.02 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.39 2.56 USD |
-0.43
|
$50.52B 7.02B USD | $6.26M 871.01K USD | $18.36 2.55 USD | $18.54 2.58 USD | $50.52B 7.02B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $110.53 15.37 USD |
-0.34
|
$48.78B 6.78B USD | $865.48K 120.34K USD | $109.54 15.23 USD | $111.41 15.49 USD | $48.78B 6.78B USD | 36.96 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.7 3.43 USD |
0
|
$37.48B 5.21B USD | $16.73M 2.33M USD | $24.61 3.42 USD | $24.91 3.46 USD | $37.48B 5.21B USD | 54.88 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.53 3.69 USD |
-0.26
|
$34.74B 4.83B USD | $4M 555.62K USD | $26.43 3.67 USD | $26.71 3.71 USD | $34.74B 4.83B USD | 17.22 | $1.54 0.21 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.64 1.76 USD |
-0.55
|
$32.97B 4.58B USD | $8.78M 1.22M USD | $12.59 1.75 USD | $12.76 1.77 USD | $32.97B 4.58B USD | 28.08 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.35 1.02 USD |
-0.68
|
$29.72B 4.13B USD | $24.42M 3.4M USD | $7.32 1.02 USD | $7.42 1.03 USD | $29.72B 4.13B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.04 1.26 USD |
-0.44
|
$28.97B 4.03B USD | $22.2M 3.09M USD | $9.01 1.25 USD | $9.11 1.27 USD | $28.97B 4.03B USD | 53.17 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.15 6 USD |
+0.58
|
$27.2B 3.78B USD | $13.57M 1.89M USD | $41.89 5.82 USD | $43.3 6.02 USD | $27.2B 3.78B USD | 48.48 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.05 7.38 USD |
-0.49
|
$25.25B 3.51B USD | $3.2M 444.63K USD | $52.91 7.36 USD | $53.74 7.47 USD | $25.25B 3.51B USD | 28.52 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.76 4 USD |
+0.95
|
$23.93B 3.33B USD | $9.65M 1.34M USD | $28.4 3.95 USD | $28.8 4 USD | $23.93B 3.33B USD | 47.14 | $0.61 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $142.44 19.81 USD |
-0.74
|
$23.92B 3.33B USD | $1.01M 140.83K USD | $140.6 19.55 USD | $143.6 19.97 USD | $23.92B 3.33B USD | 42.26 | $3.37 0.47 USD | |
| SHNAGHAI BELLING 600171.SS | $32.73 4.55 USD |
+0.52
|
$23.2B 3.23B USD | $11.32M 1.57M USD | $32.44 4.51 USD | $32.89 4.57 USD | $23.2B 3.23B USD | 58.44 | $0.56 0.08 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $105.77 14.71 USD |
-1.29
|
$21.29B 2.96B USD | $2.07M 287.3K USD | $104.9 14.59 USD | $107.5 14.95 USD | $21.29B 2.96B USD | 116.23 | $0.91 0.13 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.69 10.25 USD |
+1
|
$19.55B 2.72B USD | $3.13M 434.98K USD | $73.11 10.17 USD | $74.06 10.3 USD | $19.55B 2.72B USD | 39.19 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.19 11.15 USD |
-0.02
|
$19.2B 2.67B USD | $932.48K 129.66K USD | $79.8 11.1 USD | $80.48 11.19 USD | $19.2B 2.67B USD | 42.88 | $1.87 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $67.62 9.4 USD |
-0.21
|
$18.89B 2.63B USD | $1.9M 264.87K USD | $67.19 9.34 USD | $68.45 9.52 USD | $18.89B 2.63B USD | 22.76 | $2.97 0.41 USD | |
| 3Peak Incorporated 688536.SS | $140.36 19.52 USD |
+3.11
|
$18.61B 2.59B USD | $1.63M 226.2K USD | $136.35 18.96 USD | $140.45 19.53 USD | $18.61B 2.59B USD | 0 | -$1.01 -0.1 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.04 5.01 USD |
-1.23
|
$16.54B 2.3B USD | $24.2M 3.37M USD | $35.44 4.93 USD | $37.19 5.17 USD | $16.54B 2.3B USD | 109.21 | $0.33 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.25 2.68 USD |
-2.28
|
$16.3B 2.27B USD | $91.58M 12.73M USD | $18.85 2.62 USD | $19.56 2.72 USD | $16.3B 2.27B USD | 77.00 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.41 0.89 USD |
-0.47
|
$13.5B 1.88B USD | $21.99M 3.06M USD | $6.36 0.88 USD | $6.47 0.9 USD | $13.5B 1.88B USD | 21.36 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.32 4.22 USD |
+0.07
|
$12.59B 1.75B USD | $3.27M 454.5K USD | $30.13 4.19 USD | $30.39 4.23 USD | $12.59B 1.75B USD | 28.33 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.75 1.08 USD |
-2.15
|
$12.58B 1.75B USD | $35.34M 4.91M USD | $7.66 1.07 USD | $7.97 1.11 USD | $12.58B 1.75B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.73 4.55 USD |
-0.76
|
$10.33B 1.44B USD | $1.87M 260.16K USD | $32.64 4.54 USD | $33.19 4.61 USD | $10.33B 1.44B USD | 9.91 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.89 3.46 USD |
-2.12
|
$10.04B 1.4B USD | $3.02M 420.15K USD | $24.72 3.44 USD | $25.62 3.56 USD | $10.04B 1.4B USD | 42.18 | $0.59 0.08 USD | |
| TECHSEM 300046.SZ | $38.03 5.29 USD |
+8.97
|
$9B 1.25B USD | $41.16M 5.72M USD | $35.02 4.87 USD | $39 5.42 USD | $9B 1.25B USD | 146.26 | $0.26 0.04 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.3 0.46 USD |
-0.9
|
$7.97B 1.11B USD | $61.56M 8.56M USD | $3.29 0.46 USD | $3.37 0.47 USD | $7.97B 1.11B USD | 0 | -$0.83 -0.1 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.86 1.09 USD |
0
|
$7.55B 1.05B USD | $28.01M 3.89M USD | $7.46 1.04 USD | $7.86 1.09 USD | $7.55B 1.05B USD | 46.23 | $0.17 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $78.68 10.94 USD |
-0.25
|
$7.11B 988.57M USD | $1.39M 193.53K USD | $77.83 10.82 USD | $80.12 11.14 USD | $7.11B 988.57M USD | 0 | -$2.12 -0.2 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.01 2.5 USD |
-0.17
|
$6.95B 965.7M USD | $5.23M 726.88K USD | $17.9 2.49 USD | $18.08 2.51 USD | $6.95B 965.7M USD | 69.26 | $0.26 0.04 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $37.9 5.27 USD |
+3.13
|
$5.4B 750.55M USD | $4.49M 623.94K USD | $36.5 5.08 USD | $38.41 5.34 USD | $5.4B 750.55M USD | 0 | -$1.15 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $29.28 4.07 USD |
-1.31
|
$4.99B 693.35M USD | $3.07M 426.45K USD | $29.15 4.05 USD | $29.89 4.16 USD | $4.99B 693.35M USD | 73.20 | $0.4 0.06 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.3 1.99 USD |
+0.07
|
$4.58B 636.26M USD | $2.69M 374.68K USD | $14.21 1.98 USD | $14.38 2 USD | $4.58B 636.26M USD | 71.50 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $34.96 4.86 USD |
-1.35
|
$4.53B 630.07M USD | $7.32M 1.02M USD | $34.65 4.82 USD | $35.36 4.92 USD | $4.53B 630.07M USD | 158.90 | $0.22 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.88 6.52 USD |
-0.15
|
$3.44B 478.99M USD | $1.33M 185.3K USD | $46.26 6.43 USD | $47.25 6.57 USD | $3.44B 478.99M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $13.21 1.84 USD |
+0.46
|
$2.59B 360.44M USD | $28.53M 3.97M USD | $13.13 1.83 USD | $14.47 2.01 USD | $2.59B 360.44M USD | 34.76 | $0.38 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}