Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (23)
- Shenzhen (18)
Công nghệ (41)
- {{item.name}}
- Tất cả các khối
- Công nghệ (41)
Thiết bị & tư liệu bán dẫn (41)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (69)
- Phần mềm - Ứng dụng (104)
- Phần mềm - Cơ sở hạ tầng (36)
- Thiết bị truyền thông (102)
- Phần cứng máy tính (24)
- Điện tử gia dụng (35)
- Linh kiện điện tử (194)
- Phân phối đồ điện tử & máy tính (10)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (69)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $428.9 59.64 USD |
-1.84
|
$229.11B 31.86B USD | $2.9M 403.2K USD | $428.28 59.55 USD | $436.8 60.73 USD | $229.11B 31.86B USD | 37.75 | $11.36 1.58 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.09 2.1 USD |
-2.83
|
$114.35B 15.9B USD | $66.45M 9.24M USD | $15.09 2.1 USD | $15.49 2.15 USD | $114.35B 15.9B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $182.71 25.4 USD |
-2.66
|
$114.19B 15.88B USD | $3.89M 540.38K USD | $182.38 25.36 USD | $187.88 26.12 USD | $114.19B 15.88B USD | 67.67 | $2.7 0.38 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
-0.92
|
$80.56B 11.2B USD | $135.85M 18.89M USD | $4.27 0.59 USD | $4.33 0.6 USD | $80.56B 11.2B USD | 35.75 | $0.12 0.02 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.74 2.47 USD |
-1.66
|
$48.73B 6.78B USD | $7.83M 1.09M USD | $17.74 2.47 USD | $18.09 2.52 USD | $48.73B 6.78B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $103.57 14.4 USD |
-2.62
|
$45.7B 6.35B USD | $1.06M 147.65K USD | $103.19 14.35 USD | $106.67 14.83 USD | $45.7B 6.35B USD | 34.63 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.2 3.5 USD |
-2.85
|
$38.24B 5.32B USD | $22.97M 3.19M USD | $25.2 3.5 USD | $26.01 3.62 USD | $38.24B 5.32B USD | 56.00 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.04 3.9 USD |
-2.47
|
$36.72B 5.11B USD | $6.27M 872.25K USD | $28.01 3.89 USD | $28.66 3.98 USD | $36.72B 5.11B USD | 18.20 | $1.54 0.21 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.57 1.75 USD |
-2.41
|
$32.79B 4.56B USD | $14.93M 2.08M USD | $12.54 1.74 USD | $12.85 1.79 USD | $32.79B 4.56B USD | 27.93 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.91 1.1 USD |
-3.06
|
$31.98B 4.45B USD | $35.68M 4.96M USD | $7.9 1.1 USD | $8.09 1.12 USD | $31.98B 4.45B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.23 1.28 USD |
-2.22
|
$29.58B 4.11B USD | $28.84M 4.01M USD | $9.23 1.28 USD | $9.44 1.31 USD | $29.58B 4.11B USD | 54.29 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.56 5.78 USD |
-3.82
|
$26.2B 3.64B USD | $14.2M 1.97M USD | $41.45 5.76 USD | $43.18 6 USD | $26.2B 3.64B USD | 46.69 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.86 7.63 USD |
-3.02
|
$26.11B 3.63B USD | $5.48M 762.13K USD | $54.85 7.63 USD | $56.57 7.87 USD | $26.11B 3.63B USD | 29.49 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.53 4.11 USD |
-2.35
|
$24.57B 3.42B USD | $8.03M 1.12M USD | $29.51 4.1 USD | $30.19 4.2 USD | $24.57B 3.42B USD | 48.40 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $34.02 4.73 USD |
-2.88
|
$24.12B 3.35B USD | $20.66M 2.87M USD | $34.01 4.73 USD | $35.09 4.88 USD | $24.12B 3.35B USD | 60.75 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $178.5 24.82 USD |
-1.41
|
$23.06B 3.21B USD | $1.89M 262.16K USD | $177.61 24.7 USD | $184.65 25.67 USD | $23.06B 3.21B USD | 40.75 | $4.38 0.61 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $74.82 10.4 USD |
-2.18
|
$20.91B 2.91B USD | $3.53M 491.17K USD | $74.8 10.4 USD | $76.51 10.64 USD | $20.91B 2.91B USD | 25.19 | $2.97 0.41 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $82.93 11.53 USD |
-1.74
|
$19.86B 2.76B USD | $1.49M 207.35K USD | $82.73 11.5 USD | $84.43 11.74 USD | $19.86B 2.76B USD | 44.34 | $1.87 0.26 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.78 10.4 USD |
-0.36
|
$19.84B 2.76B USD | $5.74M 798.36K USD | $74.51 10.36 USD | $76.26 10.6 USD | $19.84B 2.76B USD | 39.77 | $1.88 0.26 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $96 13.35 USD |
-2.19
|
$19.31B 2.68B USD | $2.68M 372.49K USD | $95.66 13.3 USD | $98.6 13.71 USD | $19.31B 2.68B USD | 105.49 | $0.91 0.13 USD | |
| 3Peak Incorporated 688536.SS | $143.51 19.95 USD |
-3.59
|
$19.03B 2.65B USD | $2.05M 285.64K USD | $143.5 19.95 USD | $148.44 20.64 USD | $19.03B 2.65B USD | 0 | -$1.01 -0.1 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.78 2.61 USD |
+0.16
|
$15.9B 2.21B USD | $61.46M 8.55M USD | $18.23 2.53 USD | $19.14 2.66 USD | $15.9B 2.21B USD | 75.12 | $0.25 0.03 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.87 4.15 USD |
+0.61
|
$13.7B 1.91B USD | $26.89M 3.74M USD | $29.6 4.12 USD | $30.61 4.26 USD | $13.7B 1.91B USD | 90.51 | $0.33 0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.47 0.9 USD |
-1.37
|
$13.63B 1.89B USD | $15.22M 2.12M USD | $6.46 0.9 USD | $6.57 0.91 USD | $13.63B 1.89B USD | 21.56 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.2 4.34 USD |
-2.1
|
$12.96B 1.8B USD | $5.64M 784.24K USD | $31.2 4.34 USD | $31.9 4.44 USD | $12.96B 1.8B USD | 29.15 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.68 0.93 USD |
-2.05
|
$10.84B 1.51B USD | $9.04M 1.26M USD | $6.66 0.93 USD | $6.81 0.95 USD | $10.84B 1.51B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.79 4.7 USD |
-2.54
|
$10.65B 1.48B USD | $2.73M 380.22K USD | $33.79 4.7 USD | $34.59 4.81 USD | $10.65B 1.48B USD | 10.23 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.17 3.22 USD |
-3.01
|
$9.34B 1.3B USD | $5.23M 727.31K USD | $23.11 3.21 USD | $23.9 3.32 USD | $9.34B 1.3B USD | 39.27 | $0.59 0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.63 0.5 USD |
+10
|
$8.76B 1.22B USD | $293.11M 40.75M USD | $3.14 0.44 USD | $3.63 0.5 USD | $8.76B 1.22B USD | 0 | -$0.83 -0.1 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.66 4.26 USD |
-4.01
|
$7.25B 1.01B USD | $9.67M 1.34M USD | $30.65 4.26 USD | $31.8 4.42 USD | $7.25B 1.01B USD | 117.92 | $0.26 0.04 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.58 2.58 USD |
-4.23
|
$7.17B 996.26M USD | $19.32M 2.69M USD | $18.58 2.58 USD | $19.29 2.68 USD | $7.17B 996.26M USD | 71.46 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.47 0.9 USD |
+0.31
|
$6.21B 863.89M USD | $12.88M 1.79M USD | $6.36 0.88 USD | $6.57 0.91 USD | $6.21B 863.89M USD | 38.05 | $0.17 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $67.3 9.36 USD |
-3.35
|
$6.08B 845.59M USD | $1.68M 233.81K USD | $67.05 9.32 USD | $69.49 9.66 USD | $6.08B 845.59M USD | 0 | -$2.12 -0.2 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $40.5 5.63 USD |
-1.53
|
$5.77B 802.04M USD | $3.58M 498.08K USD | $40 5.56 USD | $41.15 5.72 USD | $5.77B 802.04M USD | 0 | -$1.15 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.61 3.84 USD |
-1.18
|
$4.7B 653.8M USD | $5.07M 704.48K USD | $27.23 3.79 USD | $28.39 3.95 USD | $4.7B 653.8M USD | 69.02 | $0.4 0.06 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.91 1.93 USD |
-1.56
|
$4.45B 618.91M USD | $4.21M 585.48K USD | $13.87 1.93 USD | $14.18 1.97 USD | $4.45B 618.91M USD | 69.54 | $0.2 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $31.29 4.35 USD |
-0.13
|
$4.07B 566.59M USD | $2.4M 334.27K USD | $30.95 4.3 USD | $32 4.45 USD | $4.07B 566.59M USD | 142.22 | $0.22 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.8 6.51 USD |
-3.01
|
$3.44B 478.17M USD | $6.11M 849.03K USD | $46.33 6.44 USD | $47.97 6.67 USD | $3.44B 478.17M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.69 1.63 USD |
-0.43
|
$2.29B 318.96M USD | $3.69M 513.21K USD | $11.6 1.61 USD | $11.78 1.64 USD | $2.29B 318.96M USD | 30.76 | $0.38 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}