Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (39)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (23)
- Shenzhen (16)
Công nghệ (39)
- {{item.name}}
- Tất cả các khối
- Công nghệ (39)
Thiết bị & tư liệu bán dẫn (39)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (68)
- Phần mềm - Ứng dụng (21)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (99)
- Phần cứng máy tính (20)
- Điện tử gia dụng (30)
- Linh kiện điện tử (189)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (58)
- Thiết bị & tư liệu bán dẫn (39)
- Bán dẫn (66)
- Năng lượng mặt trời (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥442.88 61.58 USD |
-1.36
|
CN¥320.86B 44.61B USD | CN¥5.36M 745.09K USD | CN¥438.38 60.95 USD | CN¥449.97 62.57 USD | CN¥320.86B 44.61B USD | 50.84 | CN¥8.71 1.21 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥272.51 37.89 USD |
-1.22
|
CN¥170.63B 23.73B USD | CN¥10.27M 1.43M USD | CN¥266.66 37.08 USD | CN¥276.93 38.51 USD | CN¥170.63B 23.73B USD | 89.05 | CN¥3.06 0.43 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥17.46 2.43 USD |
-3
|
CN¥132.31B 18.4B USD | CN¥133.38M 18.55M USD | CN¥17.30 2.41 USD | CN¥17.99 2.5 USD | CN¥132.31B 18.4B USD | 0 | -CN¥0.73 -0.1 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.56 0.63 USD |
+1.11
|
CN¥94.85B 13.19B USD | CN¥518.59M 72.11M USD | CN¥4.48 0.62 USD | CN¥4.59 0.64 USD | CN¥94.85B 13.19B USD | 28.50 | CN¥0.16 0.02 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥169.50 23.57 USD |
-0.35
|
CN¥81.39B 11.32B USD | CN¥4.00M 556.8K USD | CN¥165.19 22.97 USD | CN¥173.89 24.18 USD | CN¥81.39B 11.32B USD | 45.32 | CN¥3.74 0.52 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.34 2.83 USD |
-1.83
|
CN¥64.98B 9.03B USD | CN¥28.24M 3.93M USD | CN¥20.22 2.81 USD | CN¥20.84 2.9 USD | CN¥64.98B 9.03B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥87.56 12.17 USD |
-1.4
|
CN¥55.55B 7.72B USD | CN¥31.14M 4.33M USD | CN¥86.00 11.96 USD | CN¥89.90 12.5 USD | CN¥55.55B 7.72B USD | 57.98 | CN¥1.51 0.21 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥35.29 4.91 USD |
-3.16
|
CN¥53.56B 7.45B USD | CN¥35.56M 4.94M USD | CN¥35.00 4.87 USD | CN¥36.30 5.05 USD | CN¥53.56B 7.45B USD | 54.29 | CN¥0.65 0.09 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥157.60 21.91 USD |
-2.75
|
CN¥44.03B 6.12B USD | CN¥13.15M 1.83M USD | CN¥154.23 21.44 USD | CN¥167.00 23.22 USD | CN¥44.03B 6.12B USD | 52.88 | CN¥2.98 0.41 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥33.55 4.66 USD |
-3.51
|
CN¥43.93B 6.11B USD | CN¥15.19M 2.11M USD | CN¥33.26 4.62 USD | CN¥34.77 4.83 USD | CN¥43.93B 6.11B USD | 95.85 | CN¥0.35 0.05 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥95.56 13.29 USD |
-2.06
|
CN¥43.84B 6.1B USD | CN¥24.93M 3.47M USD | CN¥95.07 13.22 USD | CN¥99.98 13.9 USD | CN¥43.84B 6.1B USD | 132.72 | CN¥0.72 0.1 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.23 1.84 USD |
-2.58
|
CN¥34.51B 4.8B USD | CN¥22.01M 3.06M USD | CN¥13.20 1.84 USD | CN¥13.52 1.88 USD | CN¥34.51B 4.8B USD | 47.25 | CN¥0.28 0.04 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.54 1.47 USD |
-2.32
|
CN¥34.35B 4.78B USD | CN¥49.56M 6.89M USD | CN¥10.46 1.45 USD | CN¥10.80 1.5 USD | CN¥34.35B 4.78B USD | 42.15 | CN¥0.25 0.03 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥71.10 9.89 USD |
-2.13
|
CN¥33.84B 4.71B USD | CN¥9.98M 1.39M USD | CN¥69.72 9.69 USD | CN¥72.14 10.03 USD | CN¥33.84B 4.71B USD | 36.83 | CN¥1.93 0.27 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥200.00 27.81 USD |
-2.34
|
CN¥33.71B 4.69B USD | CN¥2.35M 326.1K USD | CN¥199.09 27.68 USD | CN¥205.30 28.55 USD | CN¥33.71B 4.69B USD | 45.04 | CN¥4.44 0.62 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.28 1.15 USD |
-1.78
|
CN¥33.48B 4.65B USD | CN¥82.17M 11.43M USD | CN¥8.15 1.13 USD | CN¥8.40 1.17 USD | CN¥33.48B 4.65B USD | 0 | -CN¥2.39 -0.3 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥130.58 18.16 USD |
+4.26
|
CN¥26.33B 3.66B USD | CN¥6.66M 926.07K USD | CN¥124.00 17.24 USD | CN¥133.18 18.52 USD | CN¥26.33B 3.66B USD | 303.67 | CN¥0.43 0.06 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥90.01 12.52 USD |
-0.28
|
CN¥23.88B 3.32B USD | CN¥9.72M 1.35M USD | CN¥88.00 12.24 USD | CN¥91.48 12.72 USD | CN¥23.88B 3.32B USD | 46.39 | CN¥1.94 0.27 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.13 3.77 USD |
+1.53
|
CN¥22.57B 3.14B USD | CN¥15.06M 2.09M USD | CN¥26.57 3.69 USD | CN¥27.20 3.78 USD | CN¥22.57B 3.14B USD | 45.98 | CN¥0.59 0.08 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥93.70 13.03 USD |
-1.36
|
CN¥22.44B 3.12B USD | CN¥2.99M 416.09K USD | CN¥92.81 12.9 USD | CN¥95.51 13.28 USD | CN¥22.44B 3.12B USD | 48.29 | CN¥1.94 0.27 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥30.47 4.24 USD |
-2.56
|
CN¥21.60B 3B USD | CN¥9.48M 1.32M USD | CN¥30.46 4.24 USD | CN¥31.28 4.35 USD | CN¥21.60B 3B USD | 59.74 | CN¥0.51 0.07 USD | ||
| 3Peak Incorporated 688536.SS | CN¥140.11 19.48 USD |
-1.7
|
CN¥19.31B 2.68B USD | CN¥1.84M 256.47K USD | CN¥139.66 19.42 USD | CN¥143.90 20.01 USD | CN¥19.31B 2.68B USD | 737.42 | CN¥0.19 0.03 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.55 2.72 USD |
-2.83
|
CN¥16.55B 2.3B USD | CN¥16.14M 2.24M USD | CN¥19.48 2.71 USD | CN¥20.09 2.79 USD | CN¥16.55B 2.3B USD | 59.24 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.44 1.03 USD |
-3
|
CN¥15.56B 2.16B USD | CN¥42.25M 5.87M USD | CN¥7.42 1.03 USD | CN¥7.68 1.07 USD | CN¥15.56B 2.16B USD | 26.57 | CN¥0.28 0.04 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥158.53 22.04 USD |
+1.62
|
CN¥14.25B 1.98B USD | CN¥6.88M 956.4K USD | CN¥151.33 21.04 USD | CN¥163.00 22.66 USD | CN¥14.25B 1.98B USD | 0 | -CN¥1.36 -0.1 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥34.99 4.87 USD |
-0.46
|
CN¥14.20B 1.97B USD | CN¥5.32M 740.08K USD | CN¥34.55 4.8 USD | CN¥35.58 4.95 USD | CN¥14.20B 1.97B USD | 45.44 | CN¥0.77 0.11 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥32.66 4.54 USD |
-1.54
|
CN¥13.56B 1.89B USD | CN¥7.26M 1.01M USD | CN¥32.45 4.51 USD | CN¥33.23 4.62 USD | CN¥13.56B 1.89B USD | 30.81 | CN¥1.06 0.15 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥40.48 5.63 USD |
-2.46
|
CN¥12.76B 1.77B USD | CN¥2.68M 372.68K USD | CN¥40.30 5.6 USD | CN¥41.78 5.81 USD | CN¥12.76B 1.77B USD | 25.78 | CN¥1.57 0.22 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.44 1.03 USD |
-2.49
|
CN¥12.08B 1.68B USD | CN¥14.20M 1.97M USD | CN¥7.38 1.03 USD | CN¥7.63 1.06 USD | CN¥12.08B 1.68B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥61.57 8.56 USD |
-7.94
|
CN¥10.49B 1.46B USD | CN¥12.80M 1.78M USD | CN¥59.14 8.22 USD | CN¥64.80 9.01 USD | CN¥10.49B 1.46B USD | 123.14 | CN¥0.50 0.07 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.09 0.57 USD |
-4.44
|
CN¥9.88B 1.37B USD | CN¥157.35M 21.88M USD | CN¥4.06 0.56 USD | CN¥4.24 0.59 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥34.68 4.82 USD |
+0.76
|
CN¥8.20B 1.14B USD | CN¥6.11M 848.99K USD | CN¥34.36 4.78 USD | CN¥35.40 4.92 USD | CN¥8.20B 1.14B USD | 128.44 | CN¥0.27 0.04 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥7.83 1.09 USD |
-1.14
|
CN¥7.52B 1.05B USD | CN¥6.88M 956.01K USD | CN¥7.82 1.09 USD | CN¥7.92 1.1 USD | CN¥7.52B 1.05B USD | 43.49 | CN¥0.18 0.03 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥18.26 2.54 USD |
-0.49
|
CN¥7.04B 979.11M USD | CN¥10.46M 1.45M USD | CN¥17.95 2.5 USD | CN¥18.36 2.55 USD | CN¥7.04B 979.11M USD | 76.08 | CN¥0.24 0.03 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥31.51 4.38 USD |
-2.93
|
CN¥4.54B 631.31M USD | CN¥2.56M 355.51K USD | CN¥31.45 4.37 USD | CN¥32.42 4.51 USD | CN¥4.54B 631.31M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥12.92 1.8 USD |
-2.05
|
CN¥4.13B 574.86M USD | CN¥3.47M 482.23K USD | CN¥12.92 1.8 USD | CN¥13.26 1.84 USD | CN¥4.13B 574.86M USD | 161.50 | CN¥0.08 0.01 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥29.69 4.13 USD |
-2.01
|
CN¥3.85B 535.09M USD | CN¥1.57M 217.67K USD | CN¥29.46 4.1 USD | CN¥30.31 4.21 USD | CN¥3.85B 535.09M USD | 92.78 | CN¥0.32 0.04 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥48.99 6.81 USD |
-1.78
|
CN¥3.60B 500.45M USD | CN¥1.10M 153.34K USD | CN¥48.62 6.76 USD | CN¥49.88 6.94 USD | CN¥3.60B 500.45M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥11.65 1.62 USD |
-2.43
|
CN¥2.48B 344.19M USD | CN¥7.24M 1.01M USD | CN¥11.60 1.61 USD | CN¥12.06 1.68 USD | CN¥2.48B 344.19M USD | 35.30 | CN¥0.33 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}