Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (39)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (23)
- Shenzhen (16)
Công nghệ (39)
- {{item.name}}
- Tất cả các khối
- Công nghệ (39)
Thiết bị & tư liệu bán dẫn (39)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (68)
- Phần mềm - Ứng dụng (21)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (99)
- Phần cứng máy tính (20)
- Điện tử gia dụng (30)
- Linh kiện điện tử (189)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (58)
- Thiết bị & tư liệu bán dẫn (39)
- Bán dẫn (66)
- Năng lượng mặt trời (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥421.98 58.67 USD |
+0.95
|
CN¥305.71B 42.51B USD | CN¥2.59M 359.61K USD | CN¥415.38 57.76 USD | CN¥426.29 59.27 USD | CN¥305.71B 42.51B USD | 48.55 | CN¥8.69 1.21 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥271.01 37.68 USD |
+0.59
|
CN¥169.69B 23.59B USD | CN¥4.07M 565.47K USD | CN¥266.25 37.02 USD | CN¥273.80 38.07 USD | CN¥169.69B 23.59B USD | 88.27 | CN¥3.07 0.43 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.95 2.63 USD |
-0.16
|
CN¥143.60B 19.97B USD | CN¥59.19M 8.23M USD | CN¥18.70 2.6 USD | CN¥19.20 2.67 USD | CN¥143.60B 19.97B USD | 0 | -CN¥0.73 -0.1 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.08 0.57 USD |
-0.24
|
CN¥84.87B 11.8B USD | CN¥55.26M 7.68M USD | CN¥4.07 0.57 USD | CN¥4.10 0.57 USD | CN¥84.87B 11.8B USD | 25.50 | CN¥0.16 0.02 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥157.58 21.91 USD |
+1.47
|
CN¥75.66B 10.52B USD | CN¥1.15M 160.25K USD | CN¥153.68 21.37 USD | CN¥157.70 21.93 USD | CN¥75.66B 10.52B USD | 42.13 | CN¥3.74 0.52 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.67 2.87 USD |
-1.15
|
CN¥56.78B 7.9B USD | CN¥13.80M 1.92M USD | CN¥20.58 2.86 USD | CN¥20.93 2.91 USD | CN¥56.78B 7.9B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.35 5.05 USD |
+1.06
|
CN¥55.16B 7.67B USD | CN¥17.15M 2.38M USD | CN¥35.45 4.93 USD | CN¥36.42 5.06 USD | CN¥55.16B 7.67B USD | 55.92 | CN¥0.65 0.09 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥77.44 10.77 USD |
+2.26
|
CN¥49.13B 6.83B USD | CN¥10.50M 1.46M USD | CN¥74.88 10.41 USD | CN¥78.15 10.87 USD | CN¥49.13B 6.83B USD | 51.28 | CN¥1.51 0.21 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥34.69 4.82 USD |
+0.29
|
CN¥45.43B 6.32B USD | CN¥4.20M 584.24K USD | CN¥34.20 4.76 USD | CN¥34.84 4.84 USD | CN¥45.43B 6.32B USD | 99.11 | CN¥0.35 0.05 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.33 1.3 USD |
+0.65
|
CN¥37.72B 5.25B USD | CN¥42.57M 5.92M USD | CN¥9.28 1.29 USD | CN¥9.50 1.32 USD | CN¥37.72B 5.25B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥14.04 1.95 USD |
-0.85
|
CN¥36.63B 5.09B USD | CN¥5.47M 760.21K USD | CN¥13.97 1.94 USD | CN¥14.20 1.97 USD | CN¥36.63B 5.09B USD | 50.14 | CN¥0.28 0.04 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥77.68 10.8 USD |
+2.72
|
CN¥35.64B 4.96B USD | CN¥13.32M 1.85M USD | CN¥73.84 10.27 USD | CN¥78.28 10.88 USD | CN¥35.64B 4.96B USD | 106.41 | CN¥0.73 0.1 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.82 1.5 USD |
-0.09
|
CN¥35.26B 4.9B USD | CN¥15.89M 2.21M USD | CN¥10.74 1.49 USD | CN¥10.90 1.52 USD | CN¥35.26B 4.9B USD | 43.28 | CN¥0.25 0.03 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥193.00 26.84 USD |
+0.56
|
CN¥32.53B 4.52B USD | CN¥735.01K 102.2K USD | CN¥189.66 26.37 USD | CN¥193.58 26.92 USD | CN¥32.53B 4.52B USD | 43.37 | CN¥4.45 0.62 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥68.35 9.5 USD |
-0.9
|
CN¥32.53B 4.52B USD | CN¥3.86M 536.51K USD | CN¥67.76 9.42 USD | CN¥68.80 9.57 USD | CN¥32.53B 4.52B USD | 35.41 | CN¥1.93 0.27 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥103.18 14.35 USD |
+9.75
|
CN¥28.83B 4.01B USD | CN¥6.44M 895.29K USD | CN¥94.21 13.1 USD | CN¥103.36 14.37 USD | CN¥28.83B 4.01B USD | 34.62 | CN¥2.98 0.41 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥126.14 17.54 USD |
+4.77
|
CN¥25.43B 3.54B USD | CN¥3.02M 419.26K USD | CN¥118.83 16.52 USD | CN¥126.60 17.6 USD | CN¥25.43B 3.54B USD | 300.33 | CN¥0.42 0.06 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥94.56 13.15 USD |
+0.67
|
CN¥22.64B 3.15B USD | CN¥909.60K 126.47K USD | CN¥93.40 12.99 USD | CN¥94.96 13.2 USD | CN¥22.64B 3.15B USD | 48.74 | CN¥1.94 0.27 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.05 3.76 USD |
+0.07
|
CN¥22.51B 3.13B USD | CN¥2.48M 344.49K USD | CN¥26.83 3.73 USD | CN¥27.22 3.78 USD | CN¥22.51B 3.13B USD | 45.84 | CN¥0.59 0.08 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.73 4.41 USD |
+0.67
|
CN¥22.49B 3.13B USD | CN¥4.19M 582.87K USD | CN¥31.45 4.37 USD | CN¥31.76 4.42 USD | CN¥22.49B 3.13B USD | 62.21 | CN¥0.51 0.07 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥84.59 11.76 USD |
+0.27
|
CN¥22.44B 3.12B USD | CN¥2.36M 327.59K USD | CN¥83.33 11.59 USD | CN¥85.00 11.82 USD | CN¥22.44B 3.12B USD | 43.60 | CN¥1.94 0.27 USD | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.78 2.75 USD |
-0.15
|
CN¥16.74B 2.33B USD | CN¥4.62M 642.41K USD | CN¥19.65 2.73 USD | CN¥19.92 2.77 USD | CN¥16.74B 2.33B USD | 59.93 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.83 1.09 USD |
-0.89
|
CN¥16.38B 2.28B USD | CN¥20.56M 2.86M USD | CN¥7.81 1.09 USD | CN¥7.92 1.1 USD | CN¥16.38B 2.28B USD | 27.96 | CN¥0.28 0.04 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥34.67 4.82 USD |
-0.29
|
CN¥14.40B 2B USD | CN¥2.75M 381.7K USD | CN¥34.40 4.78 USD | CN¥34.95 4.86 USD | CN¥14.40B 2B USD | 32.70 | CN¥1.06 0.15 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥139.84 19.44 USD |
+0.24
|
CN¥12.57B 1.75B USD | CN¥3.52M 489.71K USD | CN¥133.28 18.53 USD | CN¥140.81 19.58 USD | CN¥12.57B 1.75B USD | 0 | -CN¥1.35 -0.1 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.68 1.07 USD |
+1.72
|
CN¥12.46B 1.73B USD | CN¥12.31M 1.71M USD | CN¥7.49 1.04 USD | CN¥7.84 1.09 USD | CN¥12.46B 1.73B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥39.50 5.49 USD |
+1.02
|
CN¥12.45B 1.73B USD | CN¥2.74M 380.6K USD | CN¥39.00 5.42 USD | CN¥39.89 5.55 USD | CN¥12.45B 1.73B USD | 25.15 | CN¥1.57 0.22 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥29.89 4.16 USD |
-0.1
|
CN¥12.13B 1.69B USD | CN¥1.86M 258.96K USD | CN¥29.58 4.11 USD | CN¥30.35 4.22 USD | CN¥12.13B 1.69B USD | 38.81 | CN¥0.77 0.11 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥67.66 9.41 USD |
-5.3
|
CN¥11.52B 1.6B USD | CN¥7.68M 1.07M USD | CN¥67.52 9.39 USD | CN¥70.48 9.8 USD | CN¥11.52B 1.6B USD | 135.31 | CN¥0.50 0.07 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.72 0.52 USD |
+0.54
|
CN¥8.98B 1.25B USD | CN¥18.17M 2.53M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥34.69 4.82 USD |
-0.17
|
CN¥8.21B 1.14B USD | CN¥1.85M 257.62K USD | CN¥34.45 4.79 USD | CN¥34.94 4.86 USD | CN¥8.21B 1.14B USD | 128.48 | CN¥0.27 0.04 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.25 1.15 USD |
+4.7
|
CN¥7.92B 1.1B USD | CN¥14.78M 2.05M USD | CN¥7.85 1.09 USD | CN¥8.27 1.15 USD | CN¥7.92B 1.1B USD | 45.83 | CN¥0.18 0.03 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.68 2.46 USD |
-0.9
|
CN¥6.82B 948.01M USD | CN¥2.69M 374.49K USD | CN¥17.63 2.45 USD | CN¥17.86 2.48 USD | CN¥6.82B 948.01M USD | 73.66 | CN¥0.24 0.03 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥33.16 4.61 USD |
+1.38
|
CN¥4.78B 664.37M USD | CN¥1.32M 183.05K USD | CN¥32.51 4.52 USD | CN¥33.64 4.68 USD | CN¥4.78B 664.37M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.28 1.85 USD |
-0.6
|
CN¥4.25B 590.88M USD | CN¥1.26M 174.99K USD | CN¥13.25 1.84 USD | CN¥13.38 1.86 USD | CN¥4.25B 590.88M USD | 166.00 | CN¥0.08 0.01 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥30.34 4.22 USD |
+0.36
|
CN¥3.93B 546.81M USD | CN¥670.53K 93.23K USD | CN¥30.07 4.18 USD | CN¥30.51 4.24 USD | CN¥3.93B 546.81M USD | 94.81 | CN¥0.32 0.04 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥50.80 7.06 USD |
+0.36
|
CN¥3.73B 518.94M USD | CN¥422.20K 58.7K USD | CN¥50.10 6.97 USD | CN¥50.88 7.07 USD | CN¥3.73B 518.94M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.22 1.84 USD |
0
|
CN¥2.81B 390.57M USD | CN¥32.33M 4.5M USD | CN¥13.22 1.84 USD | CN¥13.98 1.94 USD | CN¥2.81B 390.57M USD | 40.06 | CN¥0.33 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}