Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (23)
- Shenzhen (18)
Công nghệ (41)
- {{item.name}}
- Tất cả các khối
- Công nghệ (41)
Thiết bị & tư liệu bán dẫn (41)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (69)
- Phần mềm - Ứng dụng (104)
- Phần mềm - Cơ sở hạ tầng (36)
- Thiết bị truyền thông (102)
- Phần cứng máy tính (24)
- Điện tử gia dụng (35)
- Linh kiện điện tử (194)
- Phân phối đồ điện tử & máy tính (10)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (69)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $451.1 62.72 USD |
-1.11
|
$240.84B 33.49B USD | $1.8M 249.93K USD | $447.5 62.22 USD | $456.88 63.53 USD | $240.84B 33.49B USD | 43.96 | $10.26 1.43 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $183.8 25.56 USD |
-1.89
|
$114.39B 15.91B USD | $4.21M 584.94K USD | $181.02 25.17 USD | $185.52 25.8 USD | $114.39B 15.91B USD | 70.69 | $2.6 0.36 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.76 2.05 USD |
+0.34
|
$111.85B 15.55B USD | $21.28M 2.96M USD | $14.66 2.04 USD | $14.88 2.07 USD | $111.85B 15.55B USD | 0 | -$0.98 -0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.09 0.57 USD |
+1.74
|
$76.81B 10.68B USD | $118.56M 16.48M USD | $4.02 0.56 USD | $4.1 0.57 USD | $76.81B 10.68B USD | 37.18 | $0.11 0.02 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.5 2.43 USD |
+1.63
|
$48.08B 6.68B USD | $5.5M 764.67K USD | $17.19 2.39 USD | $17.57 2.44 USD | $48.08B 6.68B USD | 0 | -$0.35 -0.04 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.92 14.03 USD |
+0.14
|
$44.54B 6.19B USD | $457.16K 63.57K USD | $99.56 13.84 USD | $101.48 14.11 USD | $44.54B 6.19B USD | 38.66 | $2.61 0.36 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.54 3.55 USD |
+1.35
|
$38.76B 5.39B USD | $10.4M 1.45M USD | $25.18 3.5 USD | $25.66 3.57 USD | $38.76B 5.39B USD | 56.75 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.79 3.86 USD |
-0.36
|
$36.39B 5.06B USD | $2.73M 379.51K USD | $27.66 3.85 USD | $28.04 3.9 USD | $36.39B 5.06B USD | 14.47 | $1.92 0.27 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.81 1.09 USD |
+0.51
|
$31.58B 4.39B USD | $11.08M 1.54M USD | $7.75 1.08 USD | $7.85 1.09 USD | $31.58B 4.39B USD | 0 | -$2.21 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.82 1.37 USD |
+0.51
|
$31.47B 4.38B USD | $6.88M 956.61K USD | $9.74 1.35 USD | $9.84 1.37 USD | $31.47B 4.38B USD | 51.68 | $0.19 0.03 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12 1.67 USD |
+0.5
|
$31.3B 4.35B USD | $10.26M 1.43M USD | $11.74 1.63 USD | $12.06 1.68 USD | $31.3B 4.35B USD | 24.00 | $0.5 0.07 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.57 5.78 USD |
+1.22
|
$26.21B 3.64B USD | $4.62M 642.94K USD | $41 5.7 USD | $41.66 5.79 USD | $26.21B 3.64B USD | 65.98 | $0.63 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $36.07 5.02 USD |
+0.78
|
$25.57B 3.56B USD | $19.4M 2.7M USD | $35.24 4.9 USD | $36.32 5.05 USD | $25.57B 3.56B USD | 64.41 | $0.56 0.08 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.95 7.36 USD |
-0.26
|
$25.2B 3.5B USD | $3.27M 454.39K USD | $52.4 7.29 USD | $53.22 7.4 USD | $25.2B 3.5B USD | 29.74 | $1.78 0.25 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.09 4.04 USD |
+0.59
|
$24.21B 3.37B USD | $4.12M 573.16K USD | $28.8 4 USD | $29.21 4.06 USD | $24.21B 3.37B USD | 47.68 | $0.61 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $167.32 23.26 USD |
-1.75
|
$21.62B 3.01B USD | $1M 139.5K USD | $166.69 23.18 USD | $171.33 23.82 USD | $21.62B 3.01B USD | 40.41 | $4.14 0.58 USD | |
| 3Peak Incorporated 688536.SS | $151.87 21.12 USD |
-10.7
|
$20.14B 2.8B USD | $7.28M 1.01M USD | $143.33 19.93 USD | $160 22.25 USD | $20.14B 2.8B USD | 0 | -$1.17 -0.1 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $83.6 11.62 USD |
-0.14
|
$20.02B 2.78B USD | $943.97K 131.25K USD | $82.6 11.48 USD | $83.98 11.68 USD | $20.02B 2.78B USD | 29.54 | $2.83 0.39 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $70.36 9.78 USD |
+0.85
|
$19.66B 2.73B USD | $1.19M 166.06K USD | $69.27 9.63 USD | $70.77 9.84 USD | $19.66B 2.73B USD | 20.39 | $3.45 0.48 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.67 10.1 USD |
-0.7
|
$19.28B 2.68B USD | $4.56M 633.76K USD | $71.2 9.9 USD | $73.41 10.21 USD | $19.28B 2.68B USD | 48.12 | $1.51 0.21 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $91.17 12.68 USD |
-0.98
|
$18.34B 2.55B USD | $4.01M 557.62K USD | $87.85 12.21 USD | $92.74 12.89 USD | $18.34B 2.55B USD | 479.84 | $0.19 0.03 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.03 2.51 USD |
+0.78
|
$15.26B 2.12B USD | $20.79M 2.89M USD | $17.63 2.45 USD | $18.1 2.52 USD | $15.26B 2.12B USD | 75.12 | $0.24 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.46 0.9 USD |
+0.62
|
$13.61B 1.89B USD | $5.11M 709.89K USD | $6.41 0.89 USD | $6.47 0.9 USD | $13.61B 1.89B USD | 20.18 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.19 4.34 USD |
-1.33
|
$12.95B 1.8B USD | $6.26M 870.61K USD | $30.8 4.28 USD | $31.6 4.39 USD | $12.95B 1.8B USD | 28.61 | $1.09 0.15 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $25.21 3.51 USD |
+14.86
|
$11.57B 1.61B USD | $52.78M 7.34M USD | $22.16 3.08 USD | $25.27 3.51 USD | $11.57B 1.61B USD | 76.39 | $0.33 0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.05 4.73 USD |
+0.92
|
$10.73B 1.49B USD | $2.1M 292.22K USD | $33.52 4.66 USD | $34.4 4.78 USD | $10.73B 1.49B USD | 10.31 | $3.3 0.46 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.44 0.9 USD |
+0.62
|
$10.45B 1.45B USD | $7.1M 987.1K USD | $6.36 0.88 USD | $6.47 0.9 USD | $10.45B 1.45B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.04 3.34 USD |
-1.96
|
$9.69B 1.35B USD | $4.92M 684K USD | $22.83 3.17 USD | $24.2 3.36 USD | $9.69B 1.35B USD | 38.77 | $0.62 0.09 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $31.13 4.33 USD |
+1.83
|
$7.36B 1.02B USD | $7.95M 1.11M USD | $29.84 4.15 USD | $31.46 4.37 USD | $7.36B 1.02B USD | 119.73 | $0.26 0.04 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.85 2.62 USD |
+0.21
|
$7.27B 1.01B USD | $6.68M 928.41K USD | $18.51 2.57 USD | $18.94 2.63 USD | $7.27B 1.01B USD | 72.50 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.97 0.97 USD |
+2.05
|
$6.69B 930.65M USD | $8.61M 1.2M USD | $6.82 0.95 USD | $7 0.97 USD | $6.69B 930.65M USD | 53.61 | $0.13 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.43 0.34 USD |
+1.67
|
$5.87B 815.83M USD | $12.79M 1.78M USD | $2.38 0.33 USD | $2.45 0.34 USD | $5.87B 815.83M USD | 0 | -$0.63 -0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $62 8.62 USD |
-0.02
|
$5.6B 778.99M USD | $644.76K 89.65K USD | $61.04 8.49 USD | $62.35 8.67 USD | $5.6B 778.99M USD | 0 | -$0.05 -0.006 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.41 4.92 USD |
-0.98
|
$5.04B 701.24M USD | $1.74M 241.61K USD | $34.75 4.83 USD | $35.88 4.99 USD | $5.04B 701.24M USD | 0 | -$1.23 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.75 1.91 USD |
+0.44
|
$4.4B 611.79M USD | $1.46M 202.31K USD | $13.68 1.9 USD | $13.82 1.92 USD | $4.4B 611.79M USD | 76.38 | $0.18 0.03 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $24.41 3.39 USD |
+2.95
|
$4.16B 578.03M USD | $2.4M 333.09K USD | $23.44 3.26 USD | $24.55 3.41 USD | $4.16B 578.03M USD | 101.70 | $0.24 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $29.01 4.03 USD |
0
|
$3.78B 525.31M USD | $453.91K 63.11K USD | $28.65 3.98 USD | $29.18 4.06 USD | $3.78B 525.31M USD | 483.50 | $0.06 0.008 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $43.19 6.01 USD |
+0.54
|
$3.17B 441.28M USD | $961.6K 133.7K USD | $42.7 5.94 USD | $43.37 6.03 USD | $3.17B 441.28M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.62 1.62 USD |
+0.69
|
$2.28B 317.05M USD | $3.35M 465.54K USD | $11.42 1.59 USD | $11.63 1.62 USD | $2.28B 317.05M USD | 0 | -$1.41 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}