Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (40)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (23)
- Shenzhen (17)
Công nghệ (40)
- {{item.name}}
- Tất cả các khối
- Công nghệ (40)
Thiết bị & tư liệu bán dẫn (40)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (70)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (104)
- Phần cứng máy tính (23)
- Điện tử gia dụng (32)
- Linh kiện điện tử (195)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (40)
- Bán dẫn (67)
- Năng lượng mặt trời (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $405.43 56.37 USD |
+1.1
|
$293.68B 40.83B USD | $7.79M 1.08M USD | $397.8 55.31 USD | $410.46 57.07 USD | $293.68B 40.83B USD | 46.60 | $8.7 1.21 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $292.85 40.72 USD |
+5.38
|
$183.37B 25.5B USD | $20.79M 2.89M USD | $277.9 38.64 USD | $302.85 42.11 USD | $183.37B 25.5B USD | 95.70 | $3.06 0.43 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.35 2.97 USD |
-1.88
|
$161.79B 22.5B USD | $195.74M 27.22M USD | $21.18 2.94 USD | $21.93 3.05 USD | $161.79B 22.5B USD | 0 | -$0.73 -0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.25 0.59 USD |
-2.07
|
$88.4B 12.29B USD | $294.28M 40.92M USD | $4.24 0.59 USD | $4.34 0.6 USD | $88.4B 12.29B USD | 26.56 | $0.16 0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $176.74 24.57 USD |
+1.24
|
$84.82B 11.79B USD | $3.3M 458.98K USD | $174.38 24.25 USD | $181.79 25.28 USD | $84.82B 11.79B USD | 47.25 | $3.74 0.52 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | $23.02 3.2 USD |
+1.14
|
$63.24B 8.79B USD | $44.95M 6.25M USD | $22.83 3.17 USD | $23.67 3.29 USD | $63.24B 8.79B USD | 0 | -$0.39 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $40.88 5.68 USD |
-2.06
|
$62.04B 8.63B USD | $68.07M 9.47M USD | $40.57 5.64 USD | $42.48 5.91 USD | $62.04B 8.63B USD | 62.89 | $0.65 0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $81.31 11.31 USD |
-1.35
|
$51.26B 7.13B USD | $24.99M 3.48M USD | $80.6 11.21 USD | $83 11.54 USD | $51.26B 7.13B USD | 53.84 | $1.51 0.21 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $38.18 5.31 USD |
-2.97
|
$50B 6.95B USD | $14.81M 2.06M USD | $37.91 5.27 USD | $39.51 5.49 USD | $50B 6.95B USD | 109.08 | $0.35 0.05 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $15.92 2.21 USD |
-1.12
|
$41.53B 5.77B USD | $23.38M 3.25M USD | $15.81 2.2 USD | $16.22 2.26 USD | $41.53B 5.77B USD | 56.85 | $0.28 0.04 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $12.01 1.67 USD |
-1.96
|
$39.14B 5.44B USD | $95.57M 13.29M USD | $11.91 1.66 USD | $12.32 1.71 USD | $39.14B 5.44B USD | 48.03 | $0.25 0.03 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.49 1.32 USD |
-2.37
|
$38.37B 5.33B USD | $111.64M 15.52M USD | $9.4 1.31 USD | $9.9 1.38 USD | $38.37B 5.33B USD | 0 | -$2.39 -0.3 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $76.18 10.59 USD |
-1.59
|
$36.26B 5.04B USD | $11.83M 1.65M USD | $75.21 10.46 USD | $78.56 10.92 USD | $36.26B 5.04B USD | 39.47 | $1.93 0.27 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $192.41 26.75 USD |
-1.02
|
$32.43B 4.51B USD | $2.85M 395.6K USD | $191 26.56 USD | $196.47 27.32 USD | $32.43B 4.51B USD | 43.23 | $4.45 0.62 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $67.61 9.4 USD |
+1.52
|
$31.02B 4.31B USD | $24.9M 3.46M USD | $66.02 9.18 USD | $69.5 9.66 USD | $31.02B 4.31B USD | 92.61 | $0.73 0.1 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $102.71 14.28 USD |
-2.99
|
$28.7B 3.99B USD | $4.09M 569.22K USD | $101.81 14.16 USD | $105.99 14.74 USD | $28.7B 3.99B USD | 34.46 | $2.98 0.41 USD | |
| 3Peak Incorporated 688536.SS | $179.36 24.94 USD |
+1.16
|
$24.72B 3.44B USD | $4.56M 634.19K USD | $173.37 24.11 USD | $181.1 25.18 USD | $24.72B 3.44B USD | 996.44 | $0.18 0.03 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $122.2 16.99 USD |
+1.77
|
$24.64B 3.43B USD | $5.74M 797.67K USD | $119.81 16.66 USD | $124.09 17.25 USD | $24.64B 3.43B USD | 290.95 | $0.42 0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $90.55 12.59 USD |
-1.28
|
$24.02B 3.34B USD | $7.39M 1.03M USD | $90.09 12.53 USD | $92.4 12.85 USD | $24.02B 3.34B USD | 46.67 | $1.94 0.27 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $100.18 13.93 USD |
-2.84
|
$23.99B 3.34B USD | $4.56M 633.83K USD | $99.66 13.86 USD | $102.89 14.31 USD | $23.99B 3.34B USD | 51.63 | $1.94 0.27 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $33.71 4.69 USD |
-0.97
|
$23.9B 3.32B USD | $10.25M 1.42M USD | $33.6 4.67 USD | $34.13 4.75 USD | $23.9B 3.32B USD | 66.09 | $0.51 0.07 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.51 3.96 USD |
-2.16
|
$23.72B 3.3B USD | $8.39M 1.17M USD | $28.31 3.94 USD | $29.2 4.06 USD | $23.72B 3.3B USD | 48.32 | $0.59 0.08 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $9.34 1.3 USD |
-2.1
|
$19.54B 2.72B USD | $311.14M 43.26M USD | $9.3 1.29 USD | $9.93 1.38 USD | $19.54B 2.72B USD | 33.35 | $0.28 0.04 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $21.87 3.04 USD |
-1.75
|
$18.51B 2.57B USD | $21.24M 2.95M USD | $21.7 3.02 USD | $22.23 3.09 USD | $18.51B 2.57B USD | 66.27 | $0.33 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $36.09 5.02 USD |
-2.83
|
$14.99B 2.08B USD | $19.13M 2.66M USD | $35.83 4.98 USD | $37.18 5.17 USD | $14.99B 2.08B USD | 34.04 | $1.06 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $45.05 6.26 USD |
+2.32
|
$14.2B 1.97B USD | $9.37M 1.3M USD | $43.8 6.09 USD | $45.8 6.37 USD | $14.2B 1.97B USD | 28.69 | $1.57 0.22 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $33.41 4.65 USD |
+1.89
|
$13.48B 1.87B USD | $13.12M 1.82M USD | $33.23 4.62 USD | $34.27 4.77 USD | $13.48B 1.87B USD | 43.38 | $0.77 0.11 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.88 1.1 USD |
-2.23
|
$12.79B 1.78B USD | $18.02M 2.51M USD | $7.81 1.09 USD | $8.05 1.12 USD | $12.79B 1.78B USD | 0 | -$0.28 -0.03 USD | |
| Focuslight Technologies Inc 688167.SS | $131.39 18.27 USD |
-3.31
|
$11.81B 1.64B USD | $2.98M 414.47K USD | $130.22 18.11 USD | $136.5 18.98 USD | $11.81B 1.64B USD | 0 | -$1.35 -0.1 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.11 0.57 USD |
-1.91
|
$9.92B 1.38B USD | $50.58M 7.03M USD | $4.08 0.57 USD | $4.18 0.58 USD | $9.92B 1.38B USD | 0 | -$0.49 -0.06 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $37.5 5.21 USD |
-2.39
|
$8.87B 1.23B USD | $6.24M 867.91K USD | $37.3 5.19 USD | $38.37 5.34 USD | $8.87B 1.23B USD | 138.88 | $0.27 0.04 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $49.9 6.94 USD |
-2.62
|
$8.5B 1.18B USD | $6.66M 926.19K USD | $49.8 6.92 USD | $52.5 7.3 USD | $8.5B 1.18B USD | 99.79 | $0.5 0.07 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $8.28 1.15 USD |
-0.96
|
$7.95B 1.11B USD | $13.79M 1.92M USD | $8.24 1.15 USD | $8.43 1.17 USD | $7.95B 1.11B USD | 45.99 | $0.18 0.03 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.03 2.51 USD |
-1.8
|
$6.95B 966.77M USD | $10.04M 1.4M USD | $17.9 2.49 USD | $18.31 2.55 USD | $6.95B 966.77M USD | 75.12 | $0.24 0.03 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $34.77 4.83 USD |
-2.63
|
$5.01B 696.62M USD | $2.27M 316.03K USD | $34.52 4.8 USD | $35.71 4.97 USD | $5.01B 696.62M USD | 0 | -$0.86 -0.1 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $34.47 4.79 USD |
-2.21
|
$4.47B 621.24M USD | $2.48M 344.82K USD | $34.12 4.74 USD | $35.8 4.98 USD | $4.47B 621.24M USD | 107.71 | $0.32 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.83 1.92 USD |
+0.36
|
$4.43B 615.35M USD | $6.05M 841.46K USD | $13.7 1.9 USD | $14.11 1.96 USD | $4.43B 615.35M USD | 172.87 | $0.08 0.01 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $53.05 7.38 USD |
-1.58
|
$3.9B 541.92M USD | $1.1M 152.59K USD | $52.8 7.34 USD | $53.92 7.5 USD | $3.9B 541.92M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $13.08 1.82 USD |
-0.91
|
$2.78B 386.43M USD | $12.1M 1.68M USD | $12.97 1.8 USD | $13.4 1.86 USD | $2.78B 386.43M USD | 38.47 | $0.34 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}