Page de résultat 2 pour Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (206)
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (58)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (80)
- Shenzhen (126)
Matériaux de base (206)
- {{item.name}}
- Tous secteur
- Matériaux de base (206)
Produits chimiques spécialisés (206)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (35)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥11.09 1.64 USD |
+1.46
|
CN¥7.23B 1.07B USD | CN¥11.76M 1.74M USD | CN¥10.76 1.59 USD | CN¥11.12 1.64 USD | CN¥7.23B 1.07B USD | 79.21 | CN¥0.14 0.02 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.52 1.4 USD |
+3.03
|
CN¥7.22B 1.07B USD | CN¥9.18M 1.35M USD | CN¥9.32 1.38 USD | CN¥9.63 1.42 USD | CN¥7.22B 1.07B USD | 63.46 | CN¥0.15 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.01 3.84 USD |
+0.04
|
CN¥7.21B 1.06B USD | CN¥912.72K 134.67K USD | CN¥25.90 3.82 USD | CN¥26.25 3.87 USD | CN¥7.21B 1.06B USD | 37.69 | CN¥0.69 0.1 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥16.26 2.4 USD |
-1.33
|
CN¥7.11B 1.05B USD | CN¥12.23M 1.8M USD | CN¥16.01 2.36 USD | CN¥16.45 2.43 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥40.63 5.99 USD |
+5.56
|
CN¥7.01B 1.03B USD | CN¥8.40M 1.24M USD | CN¥38.64 5.7 USD | CN¥41.79 6.17 USD | CN¥7.01B 1.03B USD | 82.91 | CN¥0.49 0.07 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.57 2.59 USD |
+1.74
|
CN¥6.91B 1.02B USD | CN¥2.56M 377.94K USD | CN¥17.26 2.55 USD | CN¥17.67 2.61 USD | CN¥6.91B 1.02B USD | 27.03 | CN¥0.65 0.1 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.24 0.92 USD |
-2.65
|
CN¥6.81B 1B USD | CN¥11.14M 1.64M USD | CN¥6.24 0.92 USD | CN¥6.57 0.97 USD | CN¥6.81B 1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.87 4.26 USD |
+4.91
|
CN¥6.59B 971.93M USD | CN¥2.11M 311.93K USD | CN¥28.04 4.14 USD | CN¥29.40 4.34 USD | CN¥6.59B 971.93M USD | 99.55 | CN¥0.29 0.04 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.64 0.68 USD |
+1.53
|
CN¥6.58B 970.34M USD | CN¥9.12M 1.35M USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥6.58B 970.34M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.88 1.75 USD |
+2.5
|
CN¥6.53B 963.37M USD | CN¥4.94M 728.19K USD | CN¥11.60 1.71 USD | CN¥11.94 1.76 USD | CN¥6.53B 963.37M USD | 32.10 | CN¥0.37 0.05 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.97 2.21 USD |
+6.02
|
CN¥6.41B 945.11M USD | CN¥5.66M 834.76K USD | CN¥14.66 2.16 USD | CN¥15.50 2.29 USD | CN¥6.41B 945.11M USD | 71.28 | CN¥0.21 0.03 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.45 0.8 USD |
+3.22
|
CN¥6.33B 934.57M USD | CN¥5.69M 839.14K USD | CN¥5.32 0.78 USD | CN¥5.46 0.81 USD | CN¥6.33B 934.57M USD | 12.38 | CN¥0.44 0.06 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.42 0.8 USD |
+3.44
|
CN¥6.26B 923.16M USD | CN¥16.20M 2.39M USD | CN¥5.22 0.77 USD | CN¥5.49 0.81 USD | CN¥6.26B 923.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.19 1.36 USD |
+2.91
|
CN¥6.25B 922.18M USD | CN¥3.50M 516.52K USD | CN¥9.04 1.33 USD | CN¥9.26 1.37 USD | CN¥6.25B 922.18M USD | 459.50 | CN¥0.02 0.002 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.91 1.46 USD |
+2.59
|
CN¥6.19B 913.28M USD | CN¥3.96M 584.05K USD | CN¥9.72 1.43 USD | CN¥9.95 1.47 USD | CN¥6.19B 913.28M USD | 30.03 | CN¥0.33 0.05 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥45.92 6.78 USD |
+0.7
|
CN¥6.12B 903.43M USD | CN¥3.73M 549.63K USD | CN¥43.51 6.42 USD | CN¥46.80 6.91 USD | CN¥6.12B 903.43M USD | 106.79 | CN¥0.43 0.06 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥49.38 7.29 USD |
+2
|
CN¥5.99B 884.02M USD | CN¥1.86M 274.79K USD | CN¥48.03 7.09 USD | CN¥50.28 7.42 USD | CN¥5.99B 884.02M USD | 0 | -CN¥1.84 -0.2 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥25.19 3.72 USD |
+1.17
|
CN¥5.99B 883.62M USD | CN¥8.23M 1.21M USD | CN¥24.51 3.62 USD | CN¥25.42 3.75 USD | CN¥5.99B 883.62M USD | 36.50 | CN¥0.69 0.1 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.15 1.2 USD |
+0.74
|
CN¥5.89B 868.77M USD | CN¥10.51M 1.55M USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥5.89B 868.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥75.51 11.14 USD |
-2.96
|
CN¥5.80B 855.94M USD | CN¥595.79K 87.91K USD | CN¥74.86 11.05 USD | CN¥77.80 11.48 USD | CN¥5.80B 855.94M USD | 171.61 | CN¥0.44 0.06 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.82 4.69 USD |
+2.81
|
CN¥5.73B 845.73M USD | CN¥1.91M 281.14K USD | CN¥31.08 4.59 USD | CN¥31.98 4.72 USD | CN¥5.73B 845.73M USD | 46.11 | CN¥0.69 0.1 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥27.53 4.06 USD |
+5.72
|
CN¥5.72B 844.1M USD | CN¥13.58M 2M USD | CN¥26.06 3.85 USD | CN¥27.83 4.11 USD | CN¥5.72B 844.1M USD | 550.60 | CN¥0.05 0.007 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.90 0.72 USD |
+1.45
|
CN¥5.60B 826.24M USD | CN¥5.75M 848.25K USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥5.60B 826.24M USD | 49.00 | CN¥0.10 0.01 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.83 2.48 USD |
+4.34
|
CN¥5.54B 817.33M USD | CN¥4.65M 685.96K USD | CN¥16.19 2.39 USD | CN¥16.95 2.5 USD | CN¥5.54B 817.33M USD | 49.50 | CN¥0.34 0.05 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥19.50 2.88 USD |
+7.66
|
CN¥5.45B 804.35M USD | CN¥16.40M 2.42M USD | CN¥18.40 2.71 USD | CN¥19.70 2.91 USD | CN¥5.45B 804.35M USD | 102.63 | CN¥0.19 0.03 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.81 2.63 USD |
+1.95
|
CN¥5.40B 796.59M USD | CN¥1.37M 201.64K USD | CN¥17.51 2.58 USD | CN¥17.94 2.65 USD | CN¥5.40B 796.59M USD | 17.29 | CN¥1.03 0.15 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥36.80 5.43 USD |
+15.13
|
CN¥5.27B 777.78M USD | CN¥3.22M 475.44K USD | CN¥33.60 4.96 USD | CN¥37.18 5.49 USD | CN¥5.27B 777.78M USD | 153.33 | CN¥0.24 0.04 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.82 3.22 USD |
+1.49
|
CN¥5.26B 775.51M USD | CN¥2.02M 298.1K USD | CN¥21.50 3.17 USD | CN¥22.49 3.32 USD | CN¥5.26B 775.51M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥12.10 1.79 USD |
+2.98
|
CN¥5.20B 767.69M USD | CN¥5.47M 807.48K USD | CN¥11.70 1.73 USD | CN¥12.34 1.82 USD | CN¥5.20B 767.69M USD | 39.03 | CN¥0.31 0.05 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥40.65 6 USD |
+1.96
|
CN¥5.17B 762.86M USD | CN¥475.42K 70.15K USD | CN¥39.72 5.86 USD | CN¥41.40 6.11 USD | CN¥5.17B 762.86M USD | 40.24 | CN¥1.01 0.15 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥26.23 3.87 USD |
-10.66
|
CN¥5.11B 753.3M USD | CN¥2.81M 413.91K USD | CN¥26.00 3.84 USD | CN¥29.43 4.34 USD | CN¥5.11B 753.3M USD | 327.87 | CN¥0.08 0.01 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.42 1.09 USD |
-0.93
|
CN¥5.09B 751.67M USD | CN¥7.68M 1.13M USD | CN¥7.40 1.09 USD | CN¥7.62 1.12 USD | CN¥5.09B 751.67M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥51.20 7.55 USD |
+2.4
|
CN¥4.97B 733.78M USD | CN¥642.00K 94.73K USD | CN¥49.80 7.35 USD | CN¥51.58 7.61 USD | CN¥4.97B 733.78M USD | 56.88 | CN¥0.90 0.13 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.58 3.04 USD |
+3.05
|
CN¥4.97B 733.69M USD | CN¥2.13M 314.1K USD | CN¥20.14 2.97 USD | CN¥20.92 3.09 USD | CN¥4.97B 733.69M USD | 58.79 | CN¥0.35 0.05 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.39 1.83 USD |
+0.9
|
CN¥4.95B 729.63M USD | CN¥4.08M 601.68K USD | CN¥12.23 1.8 USD | CN¥12.47 1.84 USD | CN¥4.95B 729.63M USD | 112.63 | CN¥0.11 0.02 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥16.14 2.38 USD |
+4.13
|
CN¥4.90B 722.52M USD | CN¥26.29M 3.88M USD | CN¥15.18 2.24 USD | CN¥16.26 2.4 USD | CN¥4.90B 722.52M USD | 37.53 | CN¥0.43 0.06 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.23 5.64 USD |
-0.96
|
CN¥4.84B 714.53M USD | CN¥1.40M 205.87K USD | CN¥37.58 5.54 USD | CN¥38.60 5.7 USD | CN¥4.84B 714.53M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥29.19 4.31 USD |
-1.39
|
CN¥4.81B 709.98M USD | CN¥12.79M 1.89M USD | CN¥28.38 4.19 USD | CN¥29.59 4.37 USD | CN¥4.81B 709.98M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.69 2.46 USD |
+2.71
|
CN¥4.80B 707.72M USD | CN¥4.13M 608.94K USD | CN¥16.22 2.39 USD | CN¥16.82 2.48 USD | CN¥4.80B 707.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.00 3.69 USD |
-0.48
|
CN¥4.78B 705.86M USD | CN¥2.01M 296.13K USD | CN¥24.62 3.63 USD | CN¥25.80 3.81 USD | CN¥4.78B 705.86M USD | 58.13 | CN¥0.43 0.06 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.82 0.42 USD |
-0.35
|
CN¥4.56B 672.34M USD | CN¥1.90M 280.72K USD | CN¥2.81 0.41 USD | CN¥2.84 0.42 USD | CN¥4.56B 672.34M USD | 0 | CN¥0.00 0 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥12.01 1.77 USD |
-7.9
|
CN¥4.51B 665.65M USD | CN¥13.43M 1.98M USD | CN¥12.00 1.77 USD | CN¥13.10 1.93 USD | CN¥4.51B 665.65M USD | 52.21 | CN¥0.23 0.03 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥28.13 4.15 USD |
+0.93
|
CN¥4.40B 649.27M USD | CN¥570.20K 84.13K USD | CN¥27.66 4.08 USD | CN¥28.30 4.18 USD | CN¥4.40B 649.27M USD | 468.83 | CN¥0.06 0.008 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.55 3.18 USD |
+1.99
|
CN¥4.34B 639.83M USD | CN¥2.93M 431.78K USD | CN¥20.91 3.09 USD | CN¥21.70 3.2 USD | CN¥4.34B 639.83M USD | 2155.00 | CN¥0.01 0.001 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥70.37 10.38 USD |
+0.49
|
CN¥4.27B 629.73M USD | CN¥242.29K 35.75K USD | CN¥69.80 10.3 USD | CN¥71.30 10.52 USD | CN¥4.27B 629.73M USD | 59.13 | CN¥1.19 0.18 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.30 2.11 USD |
+0.99
|
CN¥4.23B 624.56M USD | CN¥664.40K 98.03K USD | CN¥14.15 2.09 USD | CN¥14.37 2.12 USD | CN¥4.23B 624.56M USD | 36.66 | CN¥0.39 0.06 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.52 2.88 USD |
+1.93
|
CN¥4.19B 618.18M USD | CN¥646.08K 95.33K USD | CN¥19.19 2.83 USD | CN¥19.75 2.91 USD | CN¥4.19B 618.18M USD | 43.37 | CN¥0.45 0.07 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.94 3.09 USD |
-0.1
|
CN¥4.19B 617.93M USD | CN¥629.60K 92.9K USD | CN¥20.93 3.09 USD | CN¥21.26 3.14 USD | CN¥4.19B 617.93M USD | 25.53 | CN¥0.82 0.12 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.53 1.85 USD |
+1.05
|
CN¥4.17B 615.2M USD | CN¥3.13M 461.23K USD | CN¥12.42 1.83 USD | CN¥12.67 1.87 USD | CN¥4.17B 615.2M USD | 69.61 | CN¥0.18 0.03 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.70 0.84 USD |
+1.24
|
CN¥4.10B 605.53M USD | CN¥5.91M 872.64K USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥4.10B 605.53M USD | 51.81 | CN¥0.11 0.02 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.77 1.74 USD |
-1.67
|
CN¥4.09B 603.68M USD | CN¥3.27M 483.11K USD | CN¥11.72 1.73 USD | CN¥12.10 1.79 USD | CN¥4.09B 603.68M USD | 22.63 | CN¥0.52 0.08 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.90 2.35 USD |
-0.81
|
CN¥4.08B 601.63M USD | CN¥1.58M 232.76K USD | CN¥15.81 2.33 USD | CN¥16.24 2.4 USD | CN¥4.08B 601.63M USD | 93.52 | CN¥0.17 0.03 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.57 1.26 USD |
+4.77
|
CN¥4.07B 601.17M USD | CN¥12.03M 1.77M USD | CN¥8.08 1.19 USD | CN¥8.62 1.27 USD | CN¥4.07B 601.17M USD | 142.83 | CN¥0.06 0.008 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.48 2.28 USD |
+2.59
|
CN¥4.06B 598.6M USD | CN¥2.21M 326.25K USD | CN¥15.01 2.21 USD | CN¥15.59 2.3 USD | CN¥4.06B 598.6M USD | 33.65 | CN¥0.46 0.07 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.41 1.39 USD |
+2.39
|
CN¥4.06B 598.37M USD | CN¥3.76M 554.56K USD | CN¥9.19 1.36 USD | CN¥9.45 1.39 USD | CN¥4.06B 598.37M USD | 42.77 | CN¥0.22 0.03 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥33.83 4.99 USD |
+0.86
|
CN¥4.05B 596.89M USD | CN¥2.56M 378.2K USD | CN¥33.70 4.97 USD | CN¥34.50 5.09 USD | CN¥4.05B 596.89M USD | 46.98 | CN¥0.72 0.11 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.94 0.88 USD |
+5.13
|
CN¥4.02B 593.2M USD | CN¥12.46M 1.84M USD | CN¥5.67 0.84 USD | CN¥6.02 0.89 USD | CN¥4.02B 593.2M USD | 84.85 | CN¥0.07 0.01 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.10 1.79 USD |
+5.12
|
CN¥3.90B 575.68M USD | CN¥8.29M 1.22M USD | CN¥11.68 1.72 USD | CN¥12.18 1.8 USD | CN¥3.90B 575.68M USD | 242.00 | CN¥0.05 0.007 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.90 1.02 USD |
+4.39
|
CN¥3.88B 572.36M USD | CN¥2.78M 410.89K USD | CN¥6.60 0.97 USD | CN¥7.00 1.03 USD | CN¥3.88B 572.36M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.58 4.07 USD |
+5.03
|
CN¥3.81B 561.84M USD | CN¥1.90M 280.73K USD | CN¥26.26 3.87 USD | CN¥27.80 4.1 USD | CN¥3.81B 561.84M USD | 61.28 | CN¥0.45 0.07 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥23.60 3.48 USD |
-0.76
|
CN¥3.80B 560.11M USD | CN¥3.08M 453.74K USD | CN¥23.00 3.39 USD | CN¥24.24 3.58 USD | CN¥3.80B 560.11M USD | 112.38 | CN¥0.21 0.03 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.58 1.12 USD |
+0.8
|
CN¥3.78B 558.44M USD | CN¥3.83M 565.13K USD | CN¥7.50 1.11 USD | CN¥7.79 1.15 USD | CN¥3.78B 558.44M USD | 31.58 | CN¥0.24 0.04 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥37.60 5.55 USD |
-5.91
|
CN¥3.67B 542.13M USD | CN¥1.78M 263.08K USD | CN¥37.42 5.52 USD | CN¥40.00 5.9 USD | CN¥3.67B 542.13M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.35 1.23 USD |
-2.22
|
CN¥3.61B 533.06M USD | CN¥20.14M 2.97M USD | CN¥8.33 1.23 USD | CN¥8.77 1.29 USD | CN¥3.61B 533.06M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.40 1.24 USD |
+6.06
|
CN¥3.56B 525.72M USD | CN¥11.30M 1.67M USD | CN¥7.89 1.16 USD | CN¥8.45 1.25 USD | CN¥3.56B 525.72M USD | 32.30 | CN¥0.26 0.04 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.30 0.93 USD |
+3.44
|
CN¥3.55B 523.13M USD | CN¥4.60M 678.29K USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥3.55B 523.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.59 1.86 USD |
+1.61
|
CN¥3.54B 522.11M USD | CN¥2.57M 379.89K USD | CN¥12.40 1.83 USD | CN¥12.64 1.86 USD | CN¥3.54B 522.11M USD | 40.61 | CN¥0.31 0.05 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.44 0.66 USD |
+1.6
|
CN¥3.50B 516.23M USD | CN¥3.53M 520.84K USD | CN¥4.39 0.65 USD | CN¥4.50 0.66 USD | CN¥3.50B 516.23M USD | 63.42 | CN¥0.07 0.01 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.49 1.11 USD |
+4.46
|
CN¥3.48B 513.78M USD | CN¥4.75M 700.72K USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥3.48B 513.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥7.02 1.04 USD |
+1.01
|
CN¥3.40B 501.2M USD | CN¥1.40M 206.4K USD | CN¥6.95 1.03 USD | CN¥7.08 1.04 USD | CN¥3.40B 501.2M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.52 3.03 USD |
+2.04
|
CN¥3.39B 499.45M USD | CN¥366.72K 54.11K USD | CN¥20.18 2.98 USD | CN¥20.58 3.04 USD | CN¥3.39B 499.45M USD | 29.31 | CN¥0.70 0.1 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥19.18 2.83 USD |
+3.23
|
CN¥3.30B 486.61M USD | CN¥1.57M 232.18K USD | CN¥18.65 2.75 USD | CN¥19.62 2.89 USD | CN¥3.30B 486.61M USD | 0 | -CN¥0.75 -0.1 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.29 2.85 USD |
+1.26
|
CN¥3.23B 475.86M USD | CN¥119.10K 17.57K USD | CN¥19.05 2.81 USD | CN¥19.30 2.85 USD | CN¥3.23B 475.86M USD | 35.72 | CN¥0.54 0.08 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.49 2.58 USD |
+4.86
|
CN¥3.18B 469.46M USD | CN¥4.71M 694.21K USD | CN¥16.81 2.48 USD | CN¥17.58 2.59 USD | CN¥3.18B 469.46M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.84 2.34 USD |
+2.66
|
CN¥3.17B 467.43M USD | CN¥448.80K 66.22K USD | CN¥15.50 2.29 USD | CN¥15.94 2.35 USD | CN¥3.17B 467.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.85 1.45 USD |
+2.29
|
CN¥3.10B 457.41M USD | CN¥2.20M 323.92K USD | CN¥9.60 1.42 USD | CN¥10.00 1.48 USD | CN¥3.10B 457.41M USD | 31.77 | CN¥0.31 0.05 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.35 3.74 USD |
+0.96
|
CN¥3.05B 450.63M USD | CN¥387.95K 57.24K USD | CN¥24.97 3.68 USD | CN¥25.47 3.76 USD | CN¥3.05B 450.63M USD | 27.85 | CN¥0.91 0.13 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.18 1.79 USD |
+1.75
|
CN¥2.98B 439.57M USD | CN¥6.48M 863.66K USD | CN¥11.90 1.76 USD | CN¥12.26 1.81 USD | CN¥2.98B 439.57M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.54 4.21 USD |
+1.03
|
CN¥2.86B 421.35M USD | CN¥290.19K 42.82K USD | CN¥28.33 4.18 USD | CN¥28.78 4.25 USD | CN¥2.86B 421.35M USD | 34.80 | CN¥0.82 0.12 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.74 3.8 USD |
+1.99
|
CN¥2.85B 420.31M USD | CN¥1.18M 173.65K USD | CN¥25.39 3.75 USD | CN¥25.85 3.81 USD | CN¥2.85B 420.31M USD | 24.99 | CN¥1.03 0.15 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.55 0.97 USD |
+0.92
|
CN¥2.84B 419.04M USD | CN¥2.79M 411.85K USD | CN¥6.48 0.96 USD | CN¥6.60 0.97 USD | CN¥2.84B 419.04M USD | 93.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.44 1.1 USD |
+3.77
|
CN¥2.79B 412.1M USD | CN¥10.24M 1.51M USD | CN¥7.20 1.06 USD | CN¥7.48 1.1 USD | CN¥2.79B 412.1M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.97 1.03 USD |
+2.95
|
CN¥2.79B 411.37M USD | CN¥4.76M 702.63K USD | CN¥6.76 1 USD | CN¥7.36 1.09 USD | CN¥2.79B 411.37M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.42 0.95 USD |
-0.31
|
CN¥2.75B 406.07M USD | CN¥1.41M 207.73K USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥2.75B 406.07M USD | 214.00 | CN¥0.03 0.004 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.61 1.12 USD |
+2.84
|
CN¥2.70B 398.4M USD | CN¥2.84M 419.33K USD | CN¥7.45 1.1 USD | CN¥7.70 1.14 USD | CN¥2.70B 398.4M USD | 38.04 | CN¥0.20 0.03 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.29 0.78 USD |
+2.13
|
CN¥2.66B 392.83M USD | CN¥7.69M 1.13M USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥2.66B 392.83M USD | 132.25 | CN¥0.04 0.005 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.57 1.41 USD |
+1.48
|
CN¥2.64B 389.03M USD | CN¥1.80M 265.59K USD | CN¥9.44 1.39 USD | CN¥9.66 1.43 USD | CN¥2.64B 389.03M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.48 0.81 USD |
+2.05
|
CN¥2.61B 385.69M USD | CN¥3.89M 573.65K USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥2.61B 385.69M USD | 68.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.34 0.94 USD |
+1.44
|
CN¥2.55B 376.47M USD | CN¥5.26M 776K USD | CN¥6.21 0.92 USD | CN¥6.44 0.95 USD | CN¥2.55B 376.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.39 0.65 USD |
+1.86
|
CN¥2.50B 369.32M USD | CN¥3.73M 550.85K USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥2.50B 369.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥24.10 3.56 USD |
+1.9
|
CN¥2.41B 355.59M USD | CN¥470.70K 69.45K USD | CN¥23.50 3.47 USD | CN¥24.27 3.58 USD | CN¥2.41B 355.59M USD | 104.78 | CN¥0.23 0.03 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.50 1.7 USD |
+0.09
|
CN¥2.41B 355.43M USD | CN¥3.06M 451.2K USD | CN¥11.43 1.69 USD | CN¥11.83 1.75 USD | CN¥2.41B 355.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.36 0.79 USD |
+1.32
|
CN¥2.30B 338.96M USD | CN¥6.22M 918.46K USD | CN¥5.05 0.75 USD | CN¥5.38 0.79 USD | CN¥2.30B 338.96M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.77 1.44 USD |
-11.43
|
CN¥2.24B 330.89M USD | CN¥19.74M 2.91M USD | CN¥9.30 1.37 USD | CN¥10.30 1.52 USD | CN¥2.24B 330.89M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.94 1.61 USD |
+0.83
|
CN¥2.24B 330.06M USD | CN¥1.95M 288.29K USD | CN¥10.78 1.59 USD | CN¥11.30 1.67 USD | CN¥2.24B 330.06M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.53 0.82 USD |
+0.91
|
CN¥2.22B 327.82M USD | CN¥2.28M 336.17K USD | CN¥5.50 0.81 USD | CN¥5.64 0.83 USD | CN¥2.22B 327.82M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.35 1.08 USD |
+2.23
|
CN¥2.21B 325.56M USD | CN¥3.93M 579.37K USD | CN¥7.22 1.07 USD | CN¥7.48 1.1 USD | CN¥2.21B 325.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.64 0.83 USD |
+2.17
|
CN¥2.20B 324.54M USD | CN¥2.46M 363.39K USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥2.20B 324.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.92 1.76 USD |
+1.53
|
CN¥2.18B 322.11M USD | CN¥734.90K 108.43K USD | CN¥11.79 1.74 USD | CN¥12.09 1.78 USD | CN¥2.18B 322.11M USD | 37.25 | CN¥0.32 0.05 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.65 1.28 USD |
+3.35
|
CN¥2.08B 306.64M USD | CN¥11.73M 1.73M USD | CN¥8.35 1.23 USD | CN¥8.77 1.29 USD | CN¥2.08B 306.64M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}