Page de résultat 2 pour Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (206)
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (58)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (80)
- Shenzhen (126)
Matériaux de base (206)
- {{item.name}}
- Tous secteur
- Matériaux de base (206)
Produits chimiques spécialisés (206)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (35)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.13 1.49 USD |
+0.5
|
CN¥7.45B 1.1B USD | CN¥23.79M 3.51M USD | CN¥9.91 1.46 USD | CN¥10.26 1.51 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥11.31 1.67 USD |
+3.47
|
CN¥7.37B 1.09B USD | CN¥37.84M 5.58M USD | CN¥10.76 1.59 USD | CN¥11.34 1.67 USD | CN¥7.37B 1.09B USD | 80.78 | CN¥0.14 0.02 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.56 1.41 USD |
+3.46
|
CN¥7.25B 1.07B USD | CN¥25.07M 3.7M USD | CN¥9.32 1.38 USD | CN¥9.63 1.42 USD | CN¥7.25B 1.07B USD | 63.73 | CN¥0.15 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.02 3.84 USD |
+0.08
|
CN¥7.21B 1.06B USD | CN¥2.79M 411.63K USD | CN¥25.76 3.8 USD | CN¥26.25 3.87 USD | CN¥7.21B 1.06B USD | 37.71 | CN¥0.69 0.1 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥16.34 2.41 USD |
-0.85
|
CN¥7.15B 1.05B USD | CN¥30.99M 4.57M USD | CN¥16.01 2.36 USD | CN¥16.55 2.44 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.00 2.66 USD |
+4.23
|
CN¥7.08B 1.04B USD | CN¥10.93M 1.61M USD | CN¥17.26 2.55 USD | CN¥18.33 2.7 USD | CN¥7.08B 1.04B USD | 27.69 | CN¥0.65 0.1 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.32 0.93 USD |
-1.4
|
CN¥6.89B 1.02B USD | CN¥25.61M 3.78M USD | CN¥6.14 0.91 USD | CN¥6.57 0.97 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.73 0.7 USD |
+3.5
|
CN¥6.70B 989.16M USD | CN¥31.62M 4.67M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥6.70B 989.16M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥29.05 4.29 USD |
+5.56
|
CN¥6.63B 977.99M USD | CN¥5.54M 816.94K USD | CN¥28.04 4.14 USD | CN¥29.40 4.34 USD | CN¥6.63B 977.99M USD | 100.17 | CN¥0.29 0.04 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥15.47 2.28 USD |
+9.57
|
CN¥6.62B 976.68M USD | CN¥12.79M 1.89M USD | CN¥14.66 2.16 USD | CN¥15.60 2.3 USD | CN¥6.62B 976.68M USD | 73.66 | CN¥0.21 0.03 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.96 1.76 USD |
+3.2
|
CN¥6.57B 969.86M USD | CN¥12.29M 1.81M USD | CN¥11.60 1.71 USD | CN¥12.05 1.78 USD | CN¥6.57B 969.86M USD | 32.32 | CN¥0.37 0.05 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥27.39 4.04 USD |
+10
|
CN¥6.51B 960.79M USD | CN¥30.41M 4.49M USD | CN¥24.51 3.62 USD | CN¥27.39 4.04 USD | CN¥6.51B 960.79M USD | 39.69 | CN¥0.69 0.1 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.53 1.41 USD |
+6.72
|
CN¥6.48B 956.3M USD | CN¥16.30M 2.4M USD | CN¥9.04 1.33 USD | CN¥9.66 1.43 USD | CN¥6.48B 956.3M USD | 476.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.51 0.81 USD |
+4.35
|
CN¥6.40B 944.86M USD | CN¥20.43M 3.01M USD | CN¥5.32 0.78 USD | CN¥5.53 0.82 USD | CN¥6.40B 944.86M USD | 12.52 | CN¥0.44 0.06 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.40 0.8 USD |
+3.05
|
CN¥6.23B 919.75M USD | CN¥40.51M 5.98M USD | CN¥5.22 0.77 USD | CN¥5.49 0.81 USD | CN¥6.23B 919.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.96 1.47 USD |
+3.11
|
CN¥6.22B 917.89M USD | CN¥10.64M 1.57M USD | CN¥9.72 1.43 USD | CN¥10.02 1.48 USD | CN¥6.22B 917.89M USD | 30.18 | CN¥0.33 0.05 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥46.33 6.84 USD |
+1.6
|
CN¥6.18B 911.49M USD | CN¥6.97M 1.03M USD | CN¥43.51 6.42 USD | CN¥46.80 6.91 USD | CN¥6.18B 911.49M USD | 107.74 | CN¥0.43 0.06 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥49.22 7.26 USD |
+1.67
|
CN¥5.97B 881.15M USD | CN¥6.90M 1.02M USD | CN¥48.03 7.09 USD | CN¥50.38 7.43 USD | CN¥5.97B 881.15M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥77.15 11.38 USD |
-0.85
|
CN¥5.93B 874.53M USD | CN¥1.09M 160.89K USD | CN¥74.86 11.05 USD | CN¥78.07 11.52 USD | CN¥5.93B 874.53M USD | 175.34 | CN¥0.44 0.06 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.18 1.21 USD |
+1.11
|
CN¥5.91B 871.97M USD | CN¥31.13M 4.59M USD | CN¥8.08 1.19 USD | CN¥8.27 1.22 USD | CN¥5.91B 871.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥28.30 4.18 USD |
+8.68
|
CN¥5.88B 867.71M USD | CN¥32.28M 4.76M USD | CN¥26.06 3.85 USD | CN¥28.99 4.28 USD | CN¥5.88B 867.71M USD | 566.00 | CN¥0.05 0.007 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.94 4.71 USD |
+3.2
|
CN¥5.75B 848.92M USD | CN¥4.09M 604.04K USD | CN¥31.08 4.59 USD | CN¥32.25 4.76 USD | CN¥5.75B 848.92M USD | 46.28 | CN¥0.69 0.1 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.12 2.53 USD |
+6.14
|
CN¥5.63B 831.42M USD | CN¥10.87M 1.6M USD | CN¥16.19 2.39 USD | CN¥17.18 2.53 USD | CN¥5.63B 831.42M USD | 50.35 | CN¥0.34 0.05 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.85 0.72 USD |
+0.41
|
CN¥5.54B 817.81M USD | CN¥16.99M 2.51M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥5.54B 817.81M USD | 48.50 | CN¥0.10 0.01 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥19.69 2.91 USD |
+8.72
|
CN¥5.50B 812.18M USD | CN¥32.17M 4.75M USD | CN¥18.40 2.71 USD | CN¥19.88 2.93 USD | CN¥5.50B 812.18M USD | 103.63 | CN¥0.19 0.03 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥22.69 3.35 USD |
+5.53
|
CN¥5.47B 806.43M USD | CN¥6.94M 1.02M USD | CN¥21.50 3.17 USD | CN¥23.05 3.4 USD | CN¥5.47B 806.43M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.96 2.65 USD |
+2.8
|
CN¥5.44B 803.3M USD | CN¥4.24M 625.94K USD | CN¥17.51 2.58 USD | CN¥18.04 2.66 USD | CN¥5.44B 803.3M USD | 17.43 | CN¥1.03 0.15 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.69 7.92 USD |
+7.38
|
CN¥5.22B 769.47M USD | CN¥3.41M 502.62K USD | CN¥49.80 7.35 USD | CN¥53.74 7.93 USD | CN¥5.22B 769.47M USD | 59.65 | CN¥0.90 0.13 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥12.10 1.79 USD |
+2.98
|
CN¥5.20B 767.69M USD | CN¥12.68M 1.87M USD | CN¥11.70 1.73 USD | CN¥12.34 1.82 USD | CN¥5.20B 767.69M USD | 39.03 | CN¥0.31 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.52 1.11 USD |
+0.4
|
CN¥5.16B 761.8M USD | CN¥18.92M 2.79M USD | CN¥7.40 1.09 USD | CN¥7.64 1.13 USD | CN¥5.16B 761.8M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥40.54 5.98 USD |
+1.68
|
CN¥5.16B 760.8M USD | CN¥1.60M 236.54K USD | CN¥39.72 5.86 USD | CN¥41.40 6.11 USD | CN¥5.16B 760.8M USD | 40.13 | CN¥1.01 0.15 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.48 1.84 USD |
+1.63
|
CN¥4.98B 734.93M USD | CN¥11.77M 1.74M USD | CN¥12.23 1.8 USD | CN¥12.50 1.84 USD | CN¥4.98B 734.93M USD | 113.45 | CN¥0.11 0.02 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥34.54 5.1 USD |
+8.04
|
CN¥4.95B 730.01M USD | CN¥6.54M 964.4K USD | CN¥33.60 4.96 USD | CN¥37.18 5.49 USD | CN¥4.95B 730.01M USD | 143.91 | CN¥0.24 0.04 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥16.25 2.4 USD |
+4.84
|
CN¥4.93B 727.44M USD | CN¥53.38M 7.88M USD | CN¥15.18 2.24 USD | CN¥16.58 2.45 USD | CN¥4.93B 727.44M USD | 37.79 | CN¥0.43 0.06 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.73 5.71 USD |
+0.34
|
CN¥4.91B 723.87M USD | CN¥5.39M 795.08K USD | CN¥37.58 5.54 USD | CN¥40.88 6.03 USD | CN¥4.91B 723.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.03 2.51 USD |
+4.81
|
CN¥4.89B 722.14M USD | CN¥10.17M 1.5M USD | CN¥16.22 2.39 USD | CN¥17.28 2.55 USD | CN¥4.89B 722.14M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.54 3.77 USD |
+1.67
|
CN¥4.89B 721.11M USD | CN¥4.15M 613K USD | CN¥24.62 3.63 USD | CN¥25.80 3.81 USD | CN¥4.89B 721.11M USD | 59.39 | CN¥0.43 0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.10 2.97 USD |
+0.65
|
CN¥4.86B 716.58M USD | CN¥5.88M 868.21K USD | CN¥20.09 2.96 USD | CN¥20.92 3.09 USD | CN¥4.86B 716.58M USD | 57.42 | CN¥0.35 0.05 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥29.32 4.33 USD |
-0.95
|
CN¥4.83B 713.14M USD | CN¥30.31M 4.47M USD | CN¥28.38 4.19 USD | CN¥30.19 4.45 USD | CN¥4.83B 713.14M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥24.49 3.61 USD |
-16.59
|
CN¥4.77B 703.33M USD | CN¥10.47M 1.54M USD | CN¥23.98 3.54 USD | CN¥29.43 4.34 USD | CN¥4.77B 703.33M USD | 306.12 | CN¥0.08 0.01 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.88 0.42 USD |
+1.77
|
CN¥4.65B 686.65M USD | CN¥5.99M 884.08K USD | CN¥2.80 0.41 USD | CN¥2.94 0.43 USD | CN¥4.65B 686.65M USD | 0 | CN¥0.00 0 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥28.41 4.19 USD |
+1.94
|
CN¥4.44B 655.73M USD | CN¥2.01M 296.95K USD | CN¥27.66 4.08 USD | CN¥28.64 4.23 USD | CN¥4.44B 655.73M USD | 473.50 | CN¥0.06 0.008 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.74 1.73 USD |
-9.97
|
CN¥4.41B 650.68M USD | CN¥29.55M 4.36M USD | CN¥11.74 1.73 USD | CN¥13.10 1.93 USD | CN¥4.41B 650.68M USD | 51.04 | CN¥0.23 0.03 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.63 3.19 USD |
+2.37
|
CN¥4.35B 642.2M USD | CN¥9.52M 1.4M USD | CN¥20.91 3.09 USD | CN¥21.86 3.23 USD | CN¥4.35B 642.2M USD | 2163.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥9.03 1.33 USD |
+10.39
|
CN¥4.29B 633.44M USD | CN¥33.89M 5M USD | CN¥8.08 1.19 USD | CN¥9.20 1.36 USD | CN¥4.29B 633.44M USD | 150.50 | CN¥0.06 0.008 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥70.00 10.33 USD |
-0.04
|
CN¥4.25B 626.42M USD | CN¥665.97K 98.26K USD | CN¥69.26 10.22 USD | CN¥71.30 10.52 USD | CN¥4.25B 626.42M USD | 58.82 | CN¥1.19 0.18 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.22 2.1 USD |
+0.42
|
CN¥4.21B 621.06M USD | CN¥1.91M 282.32K USD | CN¥14.12 2.08 USD | CN¥14.37 2.12 USD | CN¥4.21B 621.06M USD | 36.46 | CN¥0.39 0.06 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.63 1.86 USD |
+1.85
|
CN¥4.20B 620.11M USD | CN¥9.72M 1.43M USD | CN¥12.39 1.83 USD | CN¥12.67 1.87 USD | CN¥4.20B 620.11M USD | 70.16 | CN¥0.18 0.03 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.78 0.85 USD |
+2.67
|
CN¥4.16B 614.03M USD | CN¥14.87M 2.19M USD | CN¥5.60 0.83 USD | CN¥5.78 0.85 USD | CN¥4.16B 614.03M USD | 52.54 | CN¥0.11 0.02 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.63 3.04 USD |
-1.58
|
CN¥4.13B 608.78M USD | CN¥2.54M 375.45K USD | CN¥20.50 3.02 USD | CN¥21.26 3.14 USD | CN¥4.13B 608.78M USD | 25.15 | CN¥0.82 0.12 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.20 2.83 USD |
+0.26
|
CN¥4.12B 608.04M USD | CN¥2.33M 343.39K USD | CN¥19.13 2.82 USD | CN¥19.78 2.92 USD | CN¥4.12B 608.04M USD | 42.66 | CN¥0.45 0.07 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.82 1.74 USD |
-1.25
|
CN¥4.11B 606.24M USD | CN¥11.10M 1.64M USD | CN¥11.67 1.72 USD | CN¥12.11 1.79 USD | CN¥4.11B 606.24M USD | 22.73 | CN¥0.52 0.08 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.15 5.04 USD |
+1.82
|
CN¥4.08B 602.53M USD | CN¥5.99M 884K USD | CN¥33.61 4.96 USD | CN¥34.50 5.09 USD | CN¥4.08B 602.53M USD | 47.43 | CN¥0.72 0.11 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.89 2.34 USD |
-0.87
|
CN¥4.07B 601.25M USD | CN¥4.66M 687.04K USD | CN¥15.60 2.3 USD | CN¥16.24 2.4 USD | CN¥4.07B 601.25M USD | 93.47 | CN¥0.17 0.03 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.40 1.39 USD |
+2.29
|
CN¥4.05B 597.73M USD | CN¥8.16M 1.2M USD | CN¥9.19 1.36 USD | CN¥9.45 1.39 USD | CN¥4.05B 597.73M USD | 42.72 | CN¥0.22 0.03 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.42 2.28 USD |
+2.19
|
CN¥4.04B 596.28M USD | CN¥4.67M 689.29K USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥4.04B 596.28M USD | 33.52 | CN¥0.46 0.07 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.90 0.87 USD |
+4.42
|
CN¥3.99B 589.2M USD | CN¥24.57M 3.62M USD | CN¥5.67 0.84 USD | CN¥6.02 0.89 USD | CN¥3.99B 589.2M USD | 84.28 | CN¥0.07 0.01 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.22 1.8 USD |
+6.17
|
CN¥3.94B 581.39M USD | CN¥19.10M 2.82M USD | CN¥11.68 1.72 USD | CN¥12.36 1.82 USD | CN¥3.94B 581.39M USD | 244.40 | CN¥0.05 0.007 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥7.00 1.03 USD |
+5.91
|
CN¥3.94B 580.66M USD | CN¥6.14M 906.68K USD | CN¥6.60 0.97 USD | CN¥7.09 1.05 USD | CN¥3.94B 580.66M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.19 5.78 USD |
-1.93
|
CN¥3.83B 565.05M USD | CN¥4.14M 610.45K USD | CN¥37.21 5.49 USD | CN¥40.00 5.9 USD | CN¥3.83B 565.05M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.49 4.06 USD |
+4.68
|
CN¥3.80B 560M USD | CN¥6.06M 894.52K USD | CN¥26.26 3.87 USD | CN¥27.98 4.13 USD | CN¥3.80B 560M USD | 61.08 | CN¥0.45 0.07 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.55 1.11 USD |
+0.4
|
CN¥3.77B 556.23M USD | CN¥8.07M 1.19M USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥3.77B 556.23M USD | 31.45 | CN¥0.24 0.04 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥23.16 3.42 USD |
-2.61
|
CN¥3.73B 549.66M USD | CN¥7.47M 1.1M USD | CN¥22.72 3.35 USD | CN¥24.24 3.58 USD | CN¥3.73B 549.66M USD | 110.28 | CN¥0.21 0.03 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥13.01 1.92 USD |
+5
|
CN¥3.66B 539.53M USD | CN¥15.13M 2.23M USD | CN¥12.40 1.83 USD | CN¥13.32 1.97 USD | CN¥3.66B 539.53M USD | 41.96 | CN¥0.31 0.05 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.54 1.26 USD |
+7.83
|
CN¥3.62B 534.48M USD | CN¥24.08M 3.55M USD | CN¥7.89 1.16 USD | CN¥8.88 1.31 USD | CN¥3.62B 534.48M USD | 32.84 | CN¥0.26 0.04 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.35 1.23 USD |
-2.22
|
CN¥3.61B 533.06M USD | CN¥47.96M 7.08M USD | CN¥8.21 1.21 USD | CN¥8.77 1.29 USD | CN¥3.61B 533.06M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.68 1.13 USD |
+7.11
|
CN¥3.57B 526.81M USD | CN¥16.03M 2.37M USD | CN¥7.25 1.07 USD | CN¥7.94 1.17 USD | CN¥3.57B 526.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.20 0.91 USD |
+1.8
|
CN¥3.49B 514.83M USD | CN¥10.17M 1.5M USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥3.49B 514.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.38 0.65 USD |
+0.23
|
CN¥3.45B 509.25M USD | CN¥9.48M 1.4M USD | CN¥4.33 0.64 USD | CN¥4.50 0.66 USD | CN¥3.45B 509.25M USD | 62.57 | CN¥0.07 0.01 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.31 3 USD |
+1
|
CN¥3.35B 494.34M USD | CN¥1.29M 190.23K USD | CN¥20.18 2.98 USD | CN¥20.58 3.04 USD | CN¥3.35B 494.34M USD | 29.01 | CN¥0.70 0.1 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.86 1.01 USD |
-1.29
|
CN¥3.32B 489.77M USD | CN¥5.60M 826.07K USD | CN¥6.82 1.01 USD | CN¥7.08 1.04 USD | CN¥3.32B 489.77M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.88 2.79 USD |
+1.61
|
CN¥3.25B 479M USD | CN¥3.12M 460.51K USD | CN¥18.65 2.75 USD | CN¥19.62 2.89 USD | CN¥3.25B 479M USD | 0 | -CN¥0.75 -0.1 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.14 2.82 USD |
+0.47
|
CN¥3.20B 472.16M USD | CN¥854.30K 126.05K USD | CN¥19.05 2.81 USD | CN¥19.40 2.86 USD | CN¥3.20B 472.16M USD | 35.44 | CN¥0.54 0.08 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.55 2.59 USD |
+5.22
|
CN¥3.19B 471.07M USD | CN¥11.28M 1.66M USD | CN¥16.81 2.48 USD | CN¥17.95 2.65 USD | CN¥3.19B 471.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.55 2.29 USD |
+0.78
|
CN¥3.11B 458.87M USD | CN¥1.40M 207.17K USD | CN¥15.47 2.28 USD | CN¥15.94 2.35 USD | CN¥3.11B 458.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.78 1.44 USD |
+1.56
|
CN¥3.08B 454.16M USD | CN¥9.67M 1.43M USD | CN¥9.60 1.42 USD | CN¥10.00 1.48 USD | CN¥3.08B 454.16M USD | 31.54 | CN¥0.31 0.05 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.25 3.73 USD |
+0.56
|
CN¥3.04B 448.85M USD | CN¥1.14M 167.95K USD | CN¥24.40 3.6 USD | CN¥25.56 3.77 USD | CN¥3.04B 448.85M USD | 27.74 | CN¥0.91 0.13 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.95 1.76 USD |
-0.17
|
CN¥2.93B 432.34M USD | CN¥15.66M 2.31M USD | CN¥11.75 1.73 USD | CN¥12.26 1.81 USD | CN¥2.93B 432.34M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.53 4.21 USD |
+0.99
|
CN¥2.85B 421.2M USD | CN¥1.06M 155.82K USD | CN¥28.13 4.15 USD | CN¥28.78 4.25 USD | CN¥2.85B 421.2M USD | 34.79 | CN¥0.82 0.12 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.63 3.78 USD |
+1.55
|
CN¥2.84B 418.51M USD | CN¥2.98M 439.17K USD | CN¥25.38 3.74 USD | CN¥25.93 3.83 USD | CN¥2.84B 418.51M USD | 24.88 | CN¥1.03 0.15 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.46 1.1 USD |
+4.04
|
CN¥2.80B 413.2M USD | CN¥26.68M 3.94M USD | CN¥7.20 1.06 USD | CN¥7.59 1.12 USD | CN¥2.80B 413.2M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.00 1.03 USD |
+3.4
|
CN¥2.80B 413.14M USD | CN¥10.04M 1.48M USD | CN¥6.76 1 USD | CN¥7.36 1.09 USD | CN¥2.80B 413.14M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.38 0.94 USD |
-1.69
|
CN¥2.77B 408.16M USD | CN¥8.88M 1.31M USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥2.77B 408.16M USD | 91.14 | CN¥0.07 0.01 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.34 0.94 USD |
-1.55
|
CN¥2.72B 401.01M USD | CN¥5.32M 784.77K USD | CN¥6.30 0.93 USD | CN¥6.54 0.96 USD | CN¥2.72B 401.01M USD | 211.33 | CN¥0.03 0.004 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.22 0.77 USD |
+0.77
|
CN¥2.63B 387.63M USD | CN¥18.60M 2.74M USD | CN¥5.21 0.77 USD | CN¥5.34 0.79 USD | CN¥2.63B 387.63M USD | 130.50 | CN¥0.04 0.005 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.39 1.09 USD |
-0.14
|
CN¥2.62B 386.88M USD | CN¥7.86M 1.16M USD | CN¥7.38 1.09 USD | CN¥7.70 1.14 USD | CN¥2.62B 386.88M USD | 36.94 | CN¥0.20 0.03 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.48 0.96 USD |
+3.68
|
CN¥2.61B 384.78M USD | CN¥16.59M 2.45M USD | CN¥6.17 0.91 USD | CN¥6.68 0.99 USD | CN¥2.61B 384.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.39 0.8 USD |
+0.37
|
CN¥2.57B 379.36M USD | CN¥11.28M 1.66M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥2.57B 379.36M USD | 67.37 | CN¥0.08 0.01 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.33 1.38 USD |
-1.06
|
CN¥2.57B 379.28M USD | CN¥5.24M 773.84K USD | CN¥9.29 1.37 USD | CN¥9.66 1.43 USD | CN¥2.57B 379.28M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥2.46B 363.43M USD | CN¥10.65M 1.57M USD | CN¥4.29 0.63 USD | CN¥4.47 0.66 USD | CN¥2.46B 363.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.64 3.49 USD |
-0.04
|
CN¥2.36B 348.8M USD | CN¥1.44M 212.5K USD | CN¥23.47 3.46 USD | CN¥24.27 3.58 USD | CN¥2.36B 348.8M USD | 102.78 | CN¥0.23 0.03 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.13 1.64 USD |
-3.13
|
CN¥2.33B 344M USD | CN¥9.95M 1.47M USD | CN¥11.10 1.64 USD | CN¥11.83 1.75 USD | CN¥2.33B 344M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.78 1.44 USD |
-11.33
|
CN¥2.24B 331.23M USD | CN¥39.40M 5.81M USD | CN¥9.30 1.37 USD | CN¥10.35 1.53 USD | CN¥2.24B 331.23M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.20 0.77 USD |
-1.7
|
CN¥2.23B 328.84M USD | CN¥13.19M 1.95M USD | CN¥5.05 0.75 USD | CN¥5.38 0.79 USD | CN¥2.23B 328.84M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.83 1.6 USD |
-0.18
|
CN¥2.21B 326.75M USD | CN¥5.23M 771.39K USD | CN¥10.78 1.59 USD | CN¥11.30 1.67 USD | CN¥2.21B 326.75M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.48 0.81 USD |
0
|
CN¥2.20B 324.86M USD | CN¥6.30M 930.26K USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥2.20B 324.86M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.58 0.82 USD |
+1.09
|
CN¥2.18B 321.09M USD | CN¥8.02M 1.18M USD | CN¥5.50 0.81 USD | CN¥5.72 0.84 USD | CN¥2.18B 321.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.09 1.05 USD |
-1.39
|
CN¥2.13B 314.04M USD | CN¥10.85M 1.6M USD | CN¥7.08 1.04 USD | CN¥7.48 1.1 USD | CN¥2.13B 314.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.54 1.7 USD |
-1.7
|
CN¥2.11B 311.84M USD | CN¥2.61M 385.04K USD | CN¥11.45 1.69 USD | CN¥12.09 1.78 USD | CN¥2.11B 311.84M USD | 36.06 | CN¥0.32 0.05 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.58 1.27 USD |
+2.51
|
CN¥2.06B 304.16M USD | CN¥21.50M 3.17M USD | CN¥8.35 1.23 USD | CN¥8.81 1.3 USD | CN¥2.06B 304.16M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}