Page de résultat 2 pour Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (206)
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (58)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (80)
- Shenzhen (126)
Matériaux de base (206)
- {{item.name}}
- Tous secteur
- Matériaux de base (206)
Produits chimiques spécialisés (206)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (35)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥42.40 6.26 USD |
+10.16
|
CN¥7.32B 1.08B USD | CN¥10.08M 1.49M USD | CN¥38.64 5.7 USD | CN¥42.53 6.28 USD | CN¥7.32B 1.08B USD | 86.53 | CN¥0.49 0.07 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥11.10 1.64 USD |
+1.56
|
CN¥7.23B 1.07B USD | CN¥14.53M 2.14M USD | CN¥10.76 1.59 USD | CN¥11.17 1.65 USD | CN¥7.23B 1.07B USD | 79.28 | CN¥0.14 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.99 3.83 USD |
-0.04
|
CN¥7.20B 1.06B USD | CN¥1.08M 160.02K USD | CN¥25.90 3.82 USD | CN¥26.25 3.87 USD | CN¥7.20B 1.06B USD | 37.66 | CN¥0.69 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.46 1.4 USD |
+2.38
|
CN¥7.18B 1.06B USD | CN¥11.11M 1.64M USD | CN¥9.32 1.38 USD | CN¥9.63 1.42 USD | CN¥7.18B 1.06B USD | 63.06 | CN¥0.15 0.02 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥16.18 2.39 USD |
-1.82
|
CN¥7.08B 1.04B USD | CN¥14.49M 2.14M USD | CN¥16.01 2.36 USD | CN¥16.45 2.43 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.62 2.6 USD |
+2.03
|
CN¥6.93B 1.02B USD | CN¥3.43M 506.37K USD | CN¥17.26 2.55 USD | CN¥17.72 2.61 USD | CN¥6.93B 1.02B USD | 27.10 | CN¥0.65 0.1 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.22 0.92 USD |
-2.97
|
CN¥6.78B 1B USD | CN¥13.99M 2.06M USD | CN¥6.19 0.91 USD | CN¥6.57 0.97 USD | CN¥6.78B 1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥29.31 4.32 USD |
+6.5
|
CN¥6.69B 986.74M USD | CN¥3.23M 477.2K USD | CN¥28.04 4.14 USD | CN¥29.40 4.34 USD | CN¥6.69B 986.74M USD | 101.06 | CN¥0.29 0.04 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.69 0.69 USD |
+2.62
|
CN¥6.65B 980.79M USD | CN¥17.33M 2.56M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥6.65B 980.79M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.89 1.75 USD |
+2.58
|
CN¥6.53B 964.18M USD | CN¥5.87M 866.3K USD | CN¥11.60 1.71 USD | CN¥11.99 1.77 USD | CN¥6.53B 964.18M USD | 32.13 | CN¥0.37 0.05 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.97 2.21 USD |
+6.02
|
CN¥6.41B 945.11M USD | CN¥5.66M 834.76K USD | CN¥14.66 2.16 USD | CN¥15.50 2.29 USD | CN¥6.41B 945.11M USD | 71.28 | CN¥0.21 0.03 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.42 0.8 USD |
+2.65
|
CN¥6.30B 929.42M USD | CN¥7.71M 1.14M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥6.30B 929.42M USD | 12.31 | CN¥0.44 0.06 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.40 0.8 USD |
+3.05
|
CN¥6.23B 919.75M USD | CN¥19.85M 2.93M USD | CN¥5.22 0.77 USD | CN¥5.49 0.81 USD | CN¥6.23B 919.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.14 1.35 USD |
+2.35
|
CN¥6.22B 917.17M USD | CN¥4.05M 597.77K USD | CN¥9.04 1.33 USD | CN¥9.26 1.37 USD | CN¥6.22B 917.17M USD | 457.00 | CN¥0.02 0.002 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.92 1.46 USD |
+2.69
|
CN¥6.20B 914.2M USD | CN¥4.91M 723.87K USD | CN¥9.72 1.43 USD | CN¥9.98 1.47 USD | CN¥6.20B 914.2M USD | 30.06 | CN¥0.33 0.05 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥46.00 6.79 USD |
+0.88
|
CN¥6.13B 905M USD | CN¥4.30M 634.36K USD | CN¥43.51 6.42 USD | CN¥46.80 6.91 USD | CN¥6.13B 905M USD | 106.97 | CN¥0.43 0.06 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥50.06 7.39 USD |
+3.41
|
CN¥6.07B 896.19M USD | CN¥2.30M 338.65K USD | CN¥48.03 7.09 USD | CN¥50.38 7.43 USD | CN¥6.07B 896.19M USD | 0 | -CN¥1.84 -0.2 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥25.34 3.74 USD |
+1.77
|
CN¥6.02B 888.88M USD | CN¥9.58M 1.41M USD | CN¥24.51 3.62 USD | CN¥25.55 3.77 USD | CN¥6.02B 888.88M USD | 36.72 | CN¥0.69 0.1 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.16 1.2 USD |
+0.87
|
CN¥5.90B 869.83M USD | CN¥12.59M 1.86M USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥5.90B 869.83M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥75.74 11.18 USD |
-2.66
|
CN¥5.82B 858.55M USD | CN¥634.89K 93.68K USD | CN¥74.86 11.05 USD | CN¥77.80 11.48 USD | CN¥5.82B 858.55M USD | 172.13 | CN¥0.44 0.06 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥27.75 4.09 USD |
+6.57
|
CN¥5.77B 850.85M USD | CN¥16.28M 2.4M USD | CN¥26.06 3.85 USD | CN¥27.98 4.13 USD | CN¥5.77B 850.85M USD | 555.00 | CN¥0.05 0.007 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥32.00 4.72 USD |
+3.39
|
CN¥5.76B 850.51M USD | CN¥2.31M 341.3K USD | CN¥31.08 4.59 USD | CN¥32.13 4.74 USD | CN¥5.76B 850.51M USD | 46.37 | CN¥0.69 0.1 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.88 0.72 USD |
+1.04
|
CN¥5.58B 822.87M USD | CN¥6.91M 1.02M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥5.58B 822.87M USD | 48.79 | CN¥0.10 0.01 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.77 2.47 USD |
+3.97
|
CN¥5.52B 814.42M USD | CN¥5.26M 776.48K USD | CN¥16.19 2.39 USD | CN¥16.95 2.5 USD | CN¥5.52B 814.42M USD | 49.32 | CN¥0.34 0.05 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥19.73 2.91 USD |
+8.95
|
CN¥5.52B 813.83M USD | CN¥18.74M 2.77M USD | CN¥18.40 2.71 USD | CN¥19.88 2.93 USD | CN¥5.52B 813.83M USD | 103.84 | CN¥0.19 0.03 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.75 2.62 USD |
+1.6
|
CN¥5.38B 793.91M USD | CN¥1.51M 222.67K USD | CN¥17.51 2.58 USD | CN¥17.94 2.65 USD | CN¥5.38B 793.91M USD | 17.23 | CN¥1.03 0.15 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥22.06 3.25 USD |
+2.6
|
CN¥5.31B 784.04M USD | CN¥2.52M 372.49K USD | CN¥21.50 3.17 USD | CN¥22.49 3.32 USD | CN¥5.31B 784.04M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥12.13 1.79 USD |
+3.23
|
CN¥5.22B 769.59M USD | CN¥6.32M 931.82K USD | CN¥11.70 1.73 USD | CN¥12.34 1.82 USD | CN¥5.22B 769.59M USD | 39.12 | CN¥0.31 0.05 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥36.13 5.33 USD |
+13.01
|
CN¥5.18B 763.62M USD | CN¥3.66M 539.46K USD | CN¥33.60 4.96 USD | CN¥37.18 5.49 USD | CN¥5.18B 763.62M USD | 150.54 | CN¥0.24 0.04 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥40.45 5.97 USD |
+1.45
|
CN¥5.14B 759.11M USD | CN¥568.84K 83.93K USD | CN¥39.72 5.86 USD | CN¥41.40 6.11 USD | CN¥5.14B 759.11M USD | 40.04 | CN¥1.01 0.15 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.44 1.1 USD |
-0.67
|
CN¥5.11B 753.69M USD | CN¥9.07M 1.34M USD | CN¥7.40 1.09 USD | CN¥7.62 1.12 USD | CN¥5.11B 753.69M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥52.26 7.71 USD |
+4.52
|
CN¥5.08B 748.98M USD | CN¥1.06M 156.81K USD | CN¥49.80 7.35 USD | CN¥52.50 7.75 USD | CN¥5.08B 748.98M USD | 58.06 | CN¥0.90 0.13 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥25.62 3.78 USD |
-12.77
|
CN¥4.99B 735.78M USD | CN¥3.83M 564.75K USD | CN¥25.00 3.69 USD | CN¥29.43 4.34 USD | CN¥4.99B 735.78M USD | 320.25 | CN¥0.08 0.01 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.48 3.02 USD |
+2.55
|
CN¥4.95B 730.12M USD | CN¥2.59M 382.79K USD | CN¥20.14 2.97 USD | CN¥20.92 3.09 USD | CN¥4.95B 730.12M USD | 58.51 | CN¥0.35 0.05 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.30 1.81 USD |
+0.16
|
CN¥4.91B 724.33M USD | CN¥5.08M 748.82K USD | CN¥12.23 1.8 USD | CN¥12.47 1.84 USD | CN¥4.91B 724.33M USD | 111.81 | CN¥0.11 0.02 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥16.14 2.38 USD |
+4.13
|
CN¥4.90B 722.52M USD | CN¥29.44M 4.34M USD | CN¥15.18 2.24 USD | CN¥16.26 2.4 USD | CN¥4.90B 722.52M USD | 37.53 | CN¥0.43 0.06 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.65 5.7 USD |
+0.13
|
CN¥4.90B 722.38M USD | CN¥1.70M 251.42K USD | CN¥37.58 5.54 USD | CN¥38.67 5.71 USD | CN¥4.90B 722.38M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.67 2.46 USD |
+2.58
|
CN¥4.79B 706.87M USD | CN¥4.64M 684.11K USD | CN¥16.22 2.39 USD | CN¥16.82 2.48 USD | CN¥4.79B 706.87M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.03 3.69 USD |
-0.36
|
CN¥4.79B 706.71M USD | CN¥2.19M 322.89K USD | CN¥24.62 3.63 USD | CN¥25.80 3.81 USD | CN¥4.79B 706.71M USD | 58.20 | CN¥0.43 0.06 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥29.03 4.28 USD |
-1.93
|
CN¥4.79B 706.09M USD | CN¥14.64M 2.16M USD | CN¥28.38 4.19 USD | CN¥29.59 4.37 USD | CN¥4.79B 706.09M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.81 0.41 USD |
-0.71
|
CN¥4.54B 669.96M USD | CN¥2.22M 328.16K USD | CN¥2.81 0.41 USD | CN¥2.84 0.42 USD | CN¥4.54B 669.96M USD | 0 | CN¥0.00 0 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.99 1.77 USD |
-8.05
|
CN¥4.50B 664.54M USD | CN¥15.60M 2.3M USD | CN¥11.95 1.76 USD | CN¥13.10 1.93 USD | CN¥4.50B 664.54M USD | 52.13 | CN¥0.23 0.03 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥27.96 4.13 USD |
+0.32
|
CN¥4.37B 645.34M USD | CN¥693.30K 102.29K USD | CN¥27.66 4.08 USD | CN¥28.30 4.18 USD | CN¥4.37B 645.34M USD | 466.00 | CN¥0.06 0.008 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.52 3.18 USD |
+1.85
|
CN¥4.33B 638.94M USD | CN¥3.84M 566.02K USD | CN¥20.91 3.09 USD | CN¥21.80 3.22 USD | CN¥4.33B 638.94M USD | 2152.00 | CN¥0.01 0.001 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥70.01 10.33 USD |
-0.03
|
CN¥4.25B 626.51M USD | CN¥294.05K 43.39K USD | CN¥69.80 10.3 USD | CN¥71.30 10.52 USD | CN¥4.25B 626.51M USD | 58.83 | CN¥1.19 0.18 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.61 2.89 USD |
+2.4
|
CN¥4.21B 621.03M USD | CN¥959.48K 141.57K USD | CN¥19.19 2.83 USD | CN¥19.75 2.91 USD | CN¥4.21B 621.03M USD | 43.57 | CN¥0.45 0.07 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.21 2.1 USD |
+0.35
|
CN¥4.21B 620.63M USD | CN¥820.80K 121.11K USD | CN¥14.15 2.09 USD | CN¥14.37 2.12 USD | CN¥4.21B 620.63M USD | 36.43 | CN¥0.39 0.06 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.54 1.85 USD |
+1.13
|
CN¥4.17B 615.69M USD | CN¥3.78M 557.62K USD | CN¥12.42 1.83 USD | CN¥12.67 1.87 USD | CN¥4.17B 615.69M USD | 69.66 | CN¥0.18 0.03 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.84 3.07 USD |
-0.57
|
CN¥4.17B 614.98M USD | CN¥759.00K 111.99K USD | CN¥20.83 3.07 USD | CN¥21.26 3.14 USD | CN¥4.17B 614.98M USD | 25.41 | CN¥0.82 0.12 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.70 0.84 USD |
+1.24
|
CN¥4.10B 605.53M USD | CN¥6.74M 994.14K USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥4.10B 605.53M USD | 51.81 | CN¥0.11 0.02 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.72 1.73 USD |
-2.09
|
CN¥4.07B 601.11M USD | CN¥4.38M 646.37K USD | CN¥11.71 1.73 USD | CN¥12.10 1.79 USD | CN¥4.07B 601.11M USD | 22.53 | CN¥0.52 0.08 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.53 1.26 USD |
+4.28
|
CN¥4.06B 598.36M USD | CN¥14.81M 2.19M USD | CN¥8.08 1.19 USD | CN¥8.65 1.28 USD | CN¥4.06B 598.36M USD | 142.16 | CN¥0.06 0.008 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.47 2.28 USD |
+2.52
|
CN¥4.05B 598.21M USD | CN¥2.55M 376.49K USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥4.05B 598.21M USD | 33.63 | CN¥0.46 0.07 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.39 1.39 USD |
+2.18
|
CN¥4.05B 597.1M USD | CN¥4.37M 644.54K USD | CN¥9.19 1.36 USD | CN¥9.45 1.39 USD | CN¥4.05B 597.1M USD | 42.68 | CN¥0.22 0.03 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥33.80 4.99 USD |
+0.78
|
CN¥4.04B 596.36M USD | CN¥2.96M 437.42K USD | CN¥33.70 4.97 USD | CN¥34.50 5.09 USD | CN¥4.04B 596.36M USD | 46.94 | CN¥0.72 0.11 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.67 2.31 USD |
-2.25
|
CN¥4.02B 592.93M USD | CN¥2.38M 350.7K USD | CN¥15.62 2.3 USD | CN¥16.24 2.4 USD | CN¥4.02B 592.93M USD | 92.17 | CN¥0.17 0.03 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.92 0.87 USD |
+4.79
|
CN¥4.01B 591.2M USD | CN¥14.07M 2.08M USD | CN¥5.67 0.84 USD | CN¥6.02 0.89 USD | CN¥4.01B 591.2M USD | 84.57 | CN¥0.07 0.01 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.16 1.79 USD |
+5.65
|
CN¥3.92B 578.53M USD | CN¥9.20M 1.36M USD | CN¥11.68 1.72 USD | CN¥12.23 1.8 USD | CN¥3.92B 578.53M USD | 243.19 | CN¥0.05 0.007 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.89 1.02 USD |
+4.24
|
CN¥3.87B 571.53M USD | CN¥2.89M 426.11K USD | CN¥6.60 0.97 USD | CN¥7.00 1.03 USD | CN¥3.87B 571.53M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.39 4.04 USD |
+4.3
|
CN¥3.78B 557.96M USD | CN¥2.26M 334.01K USD | CN¥26.26 3.87 USD | CN¥27.80 4.1 USD | CN¥3.78B 557.96M USD | 60.86 | CN¥0.45 0.07 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥23.43 3.46 USD |
-1.47
|
CN¥3.77B 556.07M USD | CN¥3.46M 510.63K USD | CN¥23.00 3.39 USD | CN¥24.24 3.58 USD | CN¥3.77B 556.07M USD | 111.57 | CN¥0.21 0.03 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.54 1.11 USD |
+0.27
|
CN¥3.76B 555.49M USD | CN¥4.39M 648.35K USD | CN¥7.50 1.11 USD | CN¥7.79 1.15 USD | CN¥3.76B 555.49M USD | 31.41 | CN¥0.24 0.04 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥37.69 5.56 USD |
-5.68
|
CN¥3.68B 543.43M USD | CN¥1.97M 291.23K USD | CN¥37.42 5.52 USD | CN¥40.00 5.9 USD | CN¥3.68B 543.43M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.67 1.28 USD |
+9.47
|
CN¥3.68B 542.61M USD | CN¥14.82M 2.19M USD | CN¥7.89 1.16 USD | CN¥8.79 1.3 USD | CN¥3.68B 542.61M USD | 33.34 | CN¥0.26 0.04 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥13.06 1.93 USD |
+5.39
|
CN¥3.67B 541.61M USD | CN¥6.60M 973.11K USD | CN¥12.40 1.83 USD | CN¥13.24 1.95 USD | CN¥3.67B 541.61M USD | 42.12 | CN¥0.31 0.05 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.27 1.22 USD |
-3.16
|
CN¥3.58B 527.95M USD | CN¥25.59M 3.78M USD | CN¥8.25 1.22 USD | CN¥8.77 1.29 USD | CN¥3.58B 527.95M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.26 0.92 USD |
+2.79
|
CN¥3.52B 519.81M USD | CN¥5.14M 758.6K USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥3.52B 519.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.41 0.65 USD |
+0.92
|
CN¥3.48B 512.74M USD | CN¥4.23M 624.36K USD | CN¥4.39 0.65 USD | CN¥4.50 0.66 USD | CN¥3.48B 512.74M USD | 62.99 | CN¥0.07 0.01 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.45 1.1 USD |
+3.91
|
CN¥3.46B 511.03M USD | CN¥5.42M 799.65K USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥3.46B 511.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.53 3.03 USD |
+2.09
|
CN¥3.39B 499.7M USD | CN¥498.02K 73.48K USD | CN¥20.18 2.98 USD | CN¥20.58 3.04 USD | CN¥3.39B 499.7M USD | 29.32 | CN¥0.70 0.1 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.96 1.03 USD |
+0.14
|
CN¥3.37B 496.91M USD | CN¥1.88M 277.34K USD | CN¥6.92 1.02 USD | CN¥7.08 1.04 USD | CN¥3.37B 496.91M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥19.15 2.83 USD |
+3.07
|
CN¥3.29B 485.85M USD | CN¥1.79M 264.37K USD | CN¥18.65 2.75 USD | CN¥19.62 2.89 USD | CN¥3.29B 485.85M USD | 0 | -CN¥0.75 -0.1 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.25 2.84 USD |
+1.05
|
CN¥3.22B 474.88M USD | CN¥326.60K 48.19K USD | CN¥19.05 2.81 USD | CN¥19.35 2.86 USD | CN¥3.22B 474.88M USD | 35.64 | CN¥0.54 0.08 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.65 2.6 USD |
+5.81
|
CN¥3.21B 473.75M USD | CN¥6.00M 885.53K USD | CN¥16.81 2.48 USD | CN¥17.95 2.65 USD | CN¥3.21B 473.75M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.71 2.32 USD |
+1.81
|
CN¥3.14B 463.59M USD | CN¥566.70K 83.61K USD | CN¥15.50 2.29 USD | CN¥15.94 2.35 USD | CN¥3.14B 463.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.82 1.45 USD |
+1.97
|
CN¥3.09B 456.02M USD | CN¥2.56M 377.74K USD | CN¥9.60 1.42 USD | CN¥10.00 1.48 USD | CN¥3.09B 456.02M USD | 31.67 | CN¥0.31 0.05 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.01 3.69 USD |
-0.4
|
CN¥3.01B 444.58M USD | CN¥482.36K 71.17K USD | CN¥24.97 3.68 USD | CN¥25.47 3.76 USD | CN¥3.01B 444.58M USD | 27.48 | CN¥0.91 0.13 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.98 1.77 USD |
+0.08
|
CN¥2.95B 434.87M USD | CN¥7.98M 1.02M USD | CN¥11.90 1.76 USD | CN¥12.26 1.81 USD | CN¥2.95B 434.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.75 3.8 USD |
+2.02
|
CN¥2.85B 420.47M USD | CN¥1.41M 208.48K USD | CN¥25.39 3.75 USD | CN¥25.93 3.83 USD | CN¥2.85B 420.47M USD | 25.00 | CN¥1.03 0.15 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.38 4.19 USD |
+0.46
|
CN¥2.84B 418.99M USD | CN¥404.51K 59.68K USD | CN¥28.33 4.18 USD | CN¥28.78 4.25 USD | CN¥2.84B 418.99M USD | 34.60 | CN¥0.82 0.12 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.52 0.96 USD |
+0.46
|
CN¥2.83B 417.12M USD | CN¥3.34M 492.81K USD | CN¥6.48 0.96 USD | CN¥6.60 0.97 USD | CN¥2.83B 417.12M USD | 93.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.49 1.11 USD |
+4.46
|
CN¥2.81B 414.87M USD | CN¥13.46M 1.99M USD | CN¥7.20 1.06 USD | CN¥7.58 1.12 USD | CN¥2.81B 414.87M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.95 1.03 USD |
+2.66
|
CN¥2.78B 410.19M USD | CN¥5.52M 815.18K USD | CN¥6.76 1 USD | CN¥7.36 1.09 USD | CN¥2.78B 410.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.39 0.94 USD |
-0.78
|
CN¥2.74B 404.17M USD | CN¥1.81M 267.5K USD | CN¥6.39 0.94 USD | CN¥6.54 0.96 USD | CN¥2.74B 404.17M USD | 213.00 | CN¥0.03 0.004 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.57 1.12 USD |
+2.3
|
CN¥2.69B 396.3M USD | CN¥3.31M 488.5K USD | CN¥7.45 1.1 USD | CN¥7.70 1.14 USD | CN¥2.69B 396.3M USD | 37.85 | CN¥0.20 0.03 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.26 0.78 USD |
+1.54
|
CN¥2.65B 390.6M USD | CN¥9.01M 1.33M USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥2.65B 390.6M USD | 131.50 | CN¥0.04 0.005 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.49 1.4 USD |
+0.64
|
CN¥2.61B 385.78M USD | CN¥2.16M 317.97K USD | CN¥9.44 1.39 USD | CN¥9.66 1.43 USD | CN¥2.61B 385.78M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.44 0.8 USD |
+1.3
|
CN¥2.59B 382.88M USD | CN¥5.09M 750.73K USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥2.59B 382.88M USD | 68.00 | CN¥0.08 0.01 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.37 0.94 USD |
+1.92
|
CN¥2.56B 378.25M USD | CN¥6.58M 970.23K USD | CN¥6.21 0.92 USD | CN¥6.44 0.95 USD | CN¥2.56B 378.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥2.47B 364.27M USD | CN¥5.08M 748.83K USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥2.47B 364.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.96 3.54 USD |
+1.31
|
CN¥2.40B 353.52M USD | CN¥578.60K 85.37K USD | CN¥23.50 3.47 USD | CN¥24.27 3.58 USD | CN¥2.40B 353.52M USD | 104.17 | CN¥0.23 0.03 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.38 1.68 USD |
-0.96
|
CN¥2.38B 351.72M USD | CN¥3.67M 541.87K USD | CN¥11.37 1.68 USD | CN¥11.83 1.75 USD | CN¥2.38B 351.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.34 0.79 USD |
+0.95
|
CN¥2.29B 337.69M USD | CN¥6.63M 978.06K USD | CN¥5.05 0.75 USD | CN¥5.38 0.79 USD | CN¥2.29B 337.69M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.92 1.46 USD |
-10.06
|
CN¥2.28B 335.97M USD | CN¥21.72M 3.2M USD | CN¥9.30 1.37 USD | CN¥10.30 1.52 USD | CN¥2.28B 335.97M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.95 1.62 USD |
+0.92
|
CN¥2.24B 330.37M USD | CN¥2.20M 323.98K USD | CN¥10.78 1.59 USD | CN¥11.30 1.67 USD | CN¥2.24B 330.37M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.53 0.82 USD |
+0.91
|
CN¥2.22B 327.82M USD | CN¥2.92M 430.38K USD | CN¥5.50 0.81 USD | CN¥5.64 0.83 USD | CN¥2.22B 327.82M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.29 1.08 USD |
+1.39
|
CN¥2.19B 322.9M USD | CN¥4.60M 678.2K USD | CN¥7.22 1.07 USD | CN¥7.48 1.1 USD | CN¥2.19B 322.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.61 0.83 USD |
+1.63
|
CN¥2.19B 322.82M USD | CN¥2.70M 398.79K USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥2.19B 322.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.83 1.75 USD |
+0.77
|
CN¥2.17B 319.68M USD | CN¥907.20K 133.85K USD | CN¥11.79 1.74 USD | CN¥12.09 1.78 USD | CN¥2.17B 319.68M USD | 36.96 | CN¥0.32 0.05 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.67 1.28 USD |
+3.58
|
CN¥2.08B 307.35M USD | CN¥14.12M 2.08M USD | CN¥8.35 1.23 USD | CN¥8.81 1.3 USD | CN¥2.08B 307.35M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}