$2.32T
Capitalisation boursière totale
$62.35B
Volume total
BTC 56.59%     ETH 8.94%
Prépondérance

Page de résultat 2 pour Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS CN CN¥42.40 6.26 USD
+10.16
CN¥7.32B 1.08B USD CN¥10.08M 1.49M USD CN¥38.64 5.7 USD CN¥42.53 6.28 USD CN¥7.32B 1.08B USD 86.53 CN¥0.49 0.07 USD
cn Jiangsu Jiuding New Material Co., Ltd. 002201.SZ CN CN¥11.10 1.64 USD
+1.56
CN¥7.23B 1.07B USD CN¥14.53M 2.14M USD CN¥10.76 1.59 USD CN¥11.17 1.65 USD CN¥7.23B 1.07B USD 79.28 CN¥0.14 0.02 USD
cn Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ CN CN¥25.99 3.83 USD
-0.04
CN¥7.20B 1.06B USD CN¥1.08M 160.02K USD CN¥25.90 3.82 USD CN¥26.25 3.87 USD CN¥7.20B 1.06B USD 37.66 CN¥0.69 0.1 USD
cn Guangdong Tloong Technology Group Co.,Ltd 300063.SZ CN CN¥9.46 1.4 USD
+2.38
CN¥7.18B 1.06B USD CN¥11.11M 1.64M USD CN¥9.32 1.38 USD CN¥9.63 1.42 USD CN¥7.18B 1.06B USD 63.06 CN¥0.15 0.02 USD
cn Cybrid Technologies Inc. 603212.SS CN CN¥16.18 2.39 USD
-1.82
CN¥7.08B 1.04B USD CN¥14.49M 2.14M USD CN¥16.01 2.36 USD CN¥16.45 2.43 USD CN¥7.08B 1.04B USD 0 -CN¥0.56 -0.08 USD
cn Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ CN CN¥17.62 2.6 USD
+2.03
CN¥6.93B 1.02B USD CN¥3.43M 506.37K USD CN¥17.26 2.55 USD CN¥17.72 2.61 USD CN¥6.93B 1.02B USD 27.10 CN¥0.65 0.1 USD
cn Shenma Industry Co.Ltd 600810.SS CN CN¥6.22 0.92 USD
-2.97
CN¥6.78B 1B USD CN¥13.99M 2.06M USD CN¥6.19 0.91 USD CN¥6.57 0.97 USD CN¥6.78B 1B USD 0 -CN¥0.18 -0.02 USD
cn Sino-High (China) Co., Ltd. 301076.SZ CN CN¥29.31 4.32 USD
+6.5
CN¥6.69B 986.74M USD CN¥3.23M 477.2K USD CN¥28.04 4.14 USD CN¥29.40 4.34 USD CN¥6.69B 986.74M USD 101.06 CN¥0.29 0.04 USD
cn Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS CN CN¥4.69 0.69 USD
+2.62
CN¥6.65B 980.79M USD CN¥17.33M 2.56M USD CN¥4.57 0.67 USD CN¥4.79 0.71 USD CN¥6.65B 980.79M USD 0 -CN¥0.54 -0.07 USD
cn Orinko Advanced Plastics Co.,LTD 688219.SS CN CN¥11.89 1.75 USD
+2.58
CN¥6.53B 964.18M USD CN¥5.87M 866.3K USD CN¥11.60 1.71 USD CN¥11.99 1.77 USD CN¥6.53B 964.18M USD 32.13 CN¥0.37 0.05 USD
cn Miracll Chemicals Co.,Ltd 300848.SZ CN CN¥14.97 2.21 USD
+6.02
CN¥6.41B 945.11M USD CN¥5.66M 834.76K USD CN¥14.66 2.16 USD CN¥15.50 2.29 USD CN¥6.41B 945.11M USD 71.28 CN¥0.21 0.03 USD
cn Zhejiang Hailide New Material Co.,Ltd 002206.SZ CN CN¥5.42 0.8 USD
+2.65
CN¥6.30B 929.42M USD CN¥7.71M 1.14M USD CN¥5.32 0.78 USD CN¥5.47 0.81 USD CN¥6.30B 929.42M USD 12.31 CN¥0.44 0.06 USD
cn Shanghai Anoky Group Co., Ltd 300067.SZ CN CN¥5.40 0.8 USD
+3.05
CN¥6.23B 919.75M USD CN¥19.85M 2.93M USD CN¥5.22 0.77 USD CN¥5.49 0.81 USD CN¥6.23B 919.75M USD 0 -CN¥0.04 -0.005 USD
cn Liaoning Oxiranchem,Inc. 300082.SZ CN CN¥9.14 1.35 USD
+2.35
CN¥6.22B 917.17M USD CN¥4.05M 597.77K USD CN¥9.04 1.33 USD CN¥9.26 1.37 USD CN¥6.22B 917.17M USD 457.00 CN¥0.02 0.002 USD
cn Daoming Optics&Chemical Co.,Ltd 002632.SZ CN CN¥9.92 1.46 USD
+2.69
CN¥6.20B 914.2M USD CN¥4.91M 723.87K USD CN¥9.72 1.43 USD CN¥9.98 1.47 USD CN¥6.20B 914.2M USD 30.06 CN¥0.33 0.05 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥46.00 6.79 USD
+0.88
CN¥6.13B 905M USD CN¥4.30M 634.36K USD CN¥43.51 6.42 USD CN¥46.80 6.91 USD CN¥6.13B 905M USD 106.97 CN¥0.43 0.06 USD
cn Polyrocks Chemical Co.,LTD 688669.SS CN CN¥50.06 7.39 USD
+3.41
CN¥6.07B 896.19M USD CN¥2.30M 338.65K USD CN¥48.03 7.09 USD CN¥50.38 7.43 USD CN¥6.07B 896.19M USD 0 -CN¥1.84 -0.2 USD
Shanghai Yongguan Adhesive Products Corp., Ltd. Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS CN CN¥25.34 3.74 USD
+1.77
CN¥6.02B 888.88M USD CN¥9.58M 1.41M USD CN¥24.51 3.62 USD CN¥25.55 3.77 USD CN¥6.02B 888.88M USD 36.72 CN¥0.69 0.1 USD
cn Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ CN CN¥8.16 1.2 USD
+0.87
CN¥5.90B 869.83M USD CN¥12.59M 1.86M USD CN¥8.11 1.2 USD CN¥8.27 1.22 USD CN¥5.90B 869.83M USD 0 -CN¥0.22 -0.03 USD
cn Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS CN CN¥75.74 11.18 USD
-2.66
CN¥5.82B 858.55M USD CN¥634.89K 93.68K USD CN¥74.86 11.05 USD CN¥77.80 11.48 USD CN¥5.82B 858.55M USD 172.13 CN¥0.44 0.06 USD
cn Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ CN CN¥27.75 4.09 USD
+6.57
CN¥5.77B 850.85M USD CN¥16.28M 2.4M USD CN¥26.06 3.85 USD CN¥27.98 4.13 USD CN¥5.77B 850.85M USD 555.00 CN¥0.05 0.007 USD
cn Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ CN CN¥32.00 4.72 USD
+3.39
CN¥5.76B 850.51M USD CN¥2.31M 341.3K USD CN¥31.08 4.59 USD CN¥32.13 4.74 USD CN¥5.76B 850.51M USD 46.37 CN¥0.69 0.1 USD
cn Brother Enterprises Holding Co.,Ltd. 002562.SZ CN CN¥4.88 0.72 USD
+1.04
CN¥5.58B 822.87M USD CN¥6.91M 1.02M USD CN¥4.82 0.71 USD CN¥4.94 0.73 USD CN¥5.58B 822.87M USD 48.79 CN¥0.10 0.01 USD
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥16.77 2.47 USD
+3.97
CN¥5.52B 814.42M USD CN¥5.26M 776.48K USD CN¥16.19 2.39 USD CN¥16.95 2.5 USD CN¥5.52B 814.42M USD 49.32 CN¥0.34 0.05 USD
cn Shandong Ruifeng Chemical Co., Ltd. 300243.SZ CN CN¥19.73 2.91 USD
+8.95
CN¥5.52B 813.83M USD CN¥18.74M 2.77M USD CN¥18.40 2.71 USD CN¥19.88 2.93 USD CN¥5.52B 813.83M USD 103.84 CN¥0.19 0.03 USD
cn Shandong Link Science and Technology Co.,Ltd. 001207.SZ CN CN¥17.75 2.62 USD
+1.6
CN¥5.38B 793.91M USD CN¥1.51M 222.67K USD CN¥17.51 2.58 USD CN¥17.94 2.65 USD CN¥5.38B 793.91M USD 17.23 CN¥1.03 0.15 USD
cn Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ CN CN¥22.06 3.25 USD
+2.6
CN¥5.31B 784.04M USD CN¥2.52M 372.49K USD CN¥21.50 3.17 USD CN¥22.49 3.32 USD CN¥5.31B 784.04M USD 0 -CN¥0.77 -0.1 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥12.13 1.79 USD
+3.23
CN¥5.22B 769.59M USD CN¥6.32M 931.82K USD CN¥11.70 1.73 USD CN¥12.34 1.82 USD CN¥5.22B 769.59M USD 39.12 CN¥0.31 0.05 USD
cn Jiangsu Feymer Technology Co., Ltd. 688350.SS CN CN¥36.13 5.33 USD
+13.01
CN¥5.18B 763.62M USD CN¥3.66M 539.46K USD CN¥33.60 4.96 USD CN¥37.18 5.49 USD CN¥5.18B 763.62M USD 150.54 CN¥0.24 0.04 USD
cn Longyan Zhuoyue New Energy Co., Ltd. 688196.SS CN CN¥40.45 5.97 USD
+1.45
CN¥5.14B 759.11M USD CN¥568.84K 83.93K USD CN¥39.72 5.86 USD CN¥41.40 6.11 USD CN¥5.14B 759.11M USD 40.04 CN¥1.01 0.15 USD
cn Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ CN CN¥7.44 1.1 USD
-0.67
CN¥5.11B 753.69M USD CN¥9.07M 1.34M USD CN¥7.40 1.09 USD CN¥7.62 1.12 USD CN¥5.11B 753.69M USD 0 -CN¥0.23 -0.03 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥52.26 7.71 USD
+4.52
CN¥5.08B 748.98M USD CN¥1.06M 156.81K USD CN¥49.80 7.35 USD CN¥52.50 7.75 USD CN¥5.08B 748.98M USD 58.06 CN¥0.90 0.13 USD
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥25.62 3.78 USD
-12.77
CN¥4.99B 735.78M USD CN¥3.83M 564.75K USD CN¥25.00 3.69 USD CN¥29.43 4.34 USD CN¥4.99B 735.78M USD 320.25 CN¥0.08 0.01 USD
cn Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ CN CN¥20.48 3.02 USD
+2.55
CN¥4.95B 730.12M USD CN¥2.59M 382.79K USD CN¥20.14 2.97 USD CN¥20.92 3.09 USD CN¥4.95B 730.12M USD 58.51 CN¥0.35 0.05 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥12.30 1.81 USD
+0.16
CN¥4.91B 724.33M USD CN¥5.08M 748.82K USD CN¥12.23 1.8 USD CN¥12.47 1.84 USD CN¥4.91B 724.33M USD 111.81 CN¥0.11 0.02 USD
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥16.14 2.38 USD
+4.13
CN¥4.90B 722.52M USD CN¥29.44M 4.34M USD CN¥15.18 2.24 USD CN¥16.26 2.4 USD CN¥4.90B 722.52M USD 37.53 CN¥0.43 0.06 USD
cn Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ CN CN¥38.65 5.7 USD
+0.13
CN¥4.90B 722.38M USD CN¥1.70M 251.42K USD CN¥37.58 5.54 USD CN¥38.67 5.71 USD CN¥4.90B 722.38M USD 0 -CN¥0.27 -0.03 USD
cn Ningbo Solartron Technology Co.,Ltd. 688299.SS CN CN¥16.67 2.46 USD
+2.58
CN¥4.79B 706.87M USD CN¥4.64M 684.11K USD CN¥16.22 2.39 USD CN¥16.82 2.48 USD CN¥4.79B 706.87M USD 0 -CN¥0.52 -0.07 USD
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥25.03 3.69 USD
-0.36
CN¥4.79B 706.71M USD CN¥2.19M 322.89K USD CN¥24.62 3.63 USD CN¥25.80 3.81 USD CN¥4.79B 706.71M USD 58.20 CN¥0.43 0.06 USD
cn Jiang Su Yida Chemical Co.,Ltd 300721.SZ CN CN¥29.03 4.28 USD
-1.93
CN¥4.79B 706.09M USD CN¥14.64M 2.16M USD CN¥28.38 4.19 USD CN¥29.59 4.37 USD CN¥4.79B 706.09M USD 0 -CN¥0.42 -0.06 USD
cn Ningxia Zhongke Biotechnology Co., Ltd 600165.SS CN CN¥2.81 0.41 USD
-0.71
CN¥4.54B 669.96M USD CN¥2.22M 328.16K USD CN¥2.81 0.41 USD CN¥2.84 0.42 USD CN¥4.54B 669.96M USD 0 CN¥0.00 0 USD
cn Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS CN CN¥11.99 1.77 USD
-8.05
CN¥4.50B 664.54M USD CN¥15.60M 2.3M USD CN¥11.95 1.76 USD CN¥13.10 1.93 USD CN¥4.50B 664.54M USD 52.13 CN¥0.23 0.03 USD
cn Sokan New Materials Group Co., Ltd. 688157.SS CN CN¥27.96 4.13 USD
+0.32
CN¥4.37B 645.34M USD CN¥693.30K 102.29K USD CN¥27.66 4.08 USD CN¥28.30 4.18 USD CN¥4.37B 645.34M USD 466.00 CN¥0.06 0.008 USD
cn New East New Materials Co., Ltd 603110.SS CN CN¥21.52 3.18 USD
+1.85
CN¥4.33B 638.94M USD CN¥3.84M 566.02K USD CN¥20.91 3.09 USD CN¥21.80 3.22 USD CN¥4.33B 638.94M USD 2152.00 CN¥0.01 0.001 USD
cn Jenkem Technology Co., Ltd. 688356.SS CN CN¥70.01 10.33 USD
-0.03
CN¥4.25B 626.51M USD CN¥294.05K 43.39K USD CN¥69.80 10.3 USD CN¥71.30 10.52 USD CN¥4.25B 626.51M USD 58.83 CN¥1.19 0.18 USD
cn Jiujiang Shanshui Technology Co.,Ltd 301190.SZ CN CN¥19.61 2.89 USD
+2.4
CN¥4.21B 621.03M USD CN¥959.48K 141.57K USD CN¥19.19 2.83 USD CN¥19.75 2.91 USD CN¥4.21B 621.03M USD 43.57 CN¥0.45 0.07 USD
cn HG Technologies Co., Ltd. 300847.SZ CN CN¥14.21 2.1 USD
+0.35
CN¥4.21B 620.63M USD CN¥820.80K 121.11K USD CN¥14.15 2.09 USD CN¥14.37 2.12 USD CN¥4.21B 620.63M USD 36.43 CN¥0.39 0.06 USD
cn Xiamen Yanjan New Material Co., Ltd. 300658.SZ CN CN¥12.54 1.85 USD
+1.13
CN¥4.17B 615.69M USD CN¥3.78M 557.62K USD CN¥12.42 1.83 USD CN¥12.67 1.87 USD CN¥4.17B 615.69M USD 69.66 CN¥0.18 0.03 USD
cn Shanxi Huhua Group Co., Ltd. 003002.SZ CN CN¥20.84 3.07 USD
-0.57
CN¥4.17B 614.98M USD CN¥759.00K 111.99K USD CN¥20.83 3.07 USD CN¥21.26 3.14 USD CN¥4.17B 614.98M USD 25.41 CN¥0.82 0.12 USD
cn Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ CN CN¥5.70 0.84 USD
+1.24
CN¥4.10B 605.53M USD CN¥6.74M 994.14K USD CN¥5.60 0.83 USD CN¥5.75 0.85 USD CN¥4.10B 605.53M USD 51.81 CN¥0.11 0.02 USD
cn Shenzhen King Explorer Science and Technology Corporation 002917.SZ CN CN¥11.72 1.73 USD
-2.09
CN¥4.07B 601.11M USD CN¥4.38M 646.37K USD CN¥11.71 1.73 USD CN¥12.10 1.79 USD CN¥4.07B 601.11M USD 22.53 CN¥0.52 0.08 USD
cn Shanghai Kinlita Chemical Co., Ltd. 300225.SZ CN CN¥8.53 1.26 USD
+4.28
CN¥4.06B 598.36M USD CN¥14.81M 2.19M USD CN¥8.08 1.19 USD CN¥8.65 1.28 USD CN¥4.06B 598.36M USD 142.16 CN¥0.06 0.008 USD
cn Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS CN CN¥15.47 2.28 USD
+2.52
CN¥4.05B 598.21M USD CN¥2.55M 376.49K USD CN¥15.01 2.21 USD CN¥15.64 2.31 USD CN¥4.05B 598.21M USD 33.63 CN¥0.46 0.07 USD
cn Beijing Comens New Materials Co.,Ltd. 300200.SZ CN CN¥9.39 1.39 USD
+2.18
CN¥4.05B 597.1M USD CN¥4.37M 644.54K USD CN¥9.19 1.36 USD CN¥9.45 1.39 USD CN¥4.05B 597.1M USD 42.68 CN¥0.22 0.03 USD
cn Shanghai XFH Technology Co., Ltd 300890.SZ CN CN¥33.80 4.99 USD
+0.78
CN¥4.04B 596.36M USD CN¥2.96M 437.42K USD CN¥33.70 4.97 USD CN¥34.50 5.09 USD CN¥4.04B 596.36M USD 46.94 CN¥0.72 0.11 USD
cn Qingdao Copton Technology Company Limited 603798.SS CN CN¥15.67 2.31 USD
-2.25
CN¥4.02B 592.93M USD CN¥2.38M 350.7K USD CN¥15.62 2.3 USD CN¥16.24 2.4 USD CN¥4.02B 592.93M USD 92.17 CN¥0.17 0.03 USD
cn Zhejiang Jihua Group Co., Ltd. 603980.SS CN CN¥5.92 0.87 USD
+4.79
CN¥4.01B 591.2M USD CN¥14.07M 2.08M USD CN¥5.67 0.84 USD CN¥6.02 0.89 USD CN¥4.01B 591.2M USD 84.57 CN¥0.07 0.01 USD
cn Suzhou Sunmun Technology Co., Ltd. 300522.SZ CN CN¥12.16 1.79 USD
+5.65
CN¥3.92B 578.53M USD CN¥9.20M 1.36M USD CN¥11.68 1.72 USD CN¥12.23 1.8 USD CN¥3.92B 578.53M USD 243.19 CN¥0.05 0.007 USD
Beijing Tianyishangjia New Material Corp., Ltd. Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS CN CN¥6.89 1.02 USD
+4.24
CN¥3.87B 571.53M USD CN¥2.89M 426.11K USD CN¥6.60 0.97 USD CN¥7.00 1.03 USD CN¥3.87B 571.53M USD 0 -CN¥3.97 -0.5 USD
cn Hubei Xiangyuan New Material Technology Inc. 300980.SZ CN CN¥27.39 4.04 USD
+4.3
CN¥3.78B 557.96M USD CN¥2.26M 334.01K USD CN¥26.26 3.87 USD CN¥27.80 4.1 USD CN¥3.78B 557.96M USD 60.86 CN¥0.45 0.07 USD
cn Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ CN CN¥23.43 3.46 USD
-1.47
CN¥3.77B 556.07M USD CN¥3.46M 510.63K USD CN¥23.00 3.39 USD CN¥24.24 3.58 USD CN¥3.77B 556.07M USD 111.57 CN¥0.21 0.03 USD
cn Hubei Kailong Chemical Group Co., Ltd. 002783.SZ CN CN¥7.54 1.11 USD
+0.27
CN¥3.76B 555.49M USD CN¥4.39M 648.35K USD CN¥7.50 1.11 USD CN¥7.79 1.15 USD CN¥3.76B 555.49M USD 31.41 CN¥0.24 0.04 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥37.69 5.56 USD
-5.68
CN¥3.68B 543.43M USD CN¥1.97M 291.23K USD CN¥37.42 5.52 USD CN¥40.00 5.9 USD CN¥3.68B 543.43M USD 0 -CN¥0.46 -0.06 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥8.67 1.28 USD
+9.47
CN¥3.68B 542.61M USD CN¥14.82M 2.19M USD CN¥7.89 1.16 USD CN¥8.79 1.3 USD CN¥3.68B 542.61M USD 33.34 CN¥0.26 0.04 USD
cn Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ CN CN¥13.06 1.93 USD
+5.39
CN¥3.67B 541.61M USD CN¥6.60M 973.11K USD CN¥12.40 1.83 USD CN¥13.24 1.95 USD CN¥3.67B 541.61M USD 42.12 CN¥0.31 0.05 USD
cn Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS CN CN¥8.27 1.22 USD
-3.16
CN¥3.58B 527.95M USD CN¥25.59M 3.78M USD CN¥8.25 1.22 USD CN¥8.77 1.29 USD CN¥3.58B 527.95M USD 0 -CN¥0.57 -0.08 USD
cn Hebei Jianxin Chemical Co., Ltd. 300107.SZ CN CN¥6.26 0.92 USD
+2.79
CN¥3.52B 519.81M USD CN¥5.14M 758.6K USD CN¥6.10 0.9 USD CN¥6.42 0.95 USD CN¥3.52B 519.81M USD 0 -CN¥0.04 -0.005 USD
cn Guangdong Delian Group Co., Ltd. 002666.SZ CN CN¥4.41 0.65 USD
+0.92
CN¥3.48B 512.74M USD CN¥4.23M 624.36K USD CN¥4.39 0.65 USD CN¥4.50 0.66 USD CN¥3.48B 512.74M USD 62.99 CN¥0.07 0.01 USD
cn Shandong Rike Chemical Co.,LTD. 300214.SZ CN CN¥7.45 1.1 USD
+3.91
CN¥3.46B 511.03M USD CN¥5.42M 799.65K USD CN¥7.25 1.07 USD CN¥7.60 1.12 USD CN¥3.46B 511.03M USD 0 -CN¥0.04 -0.005 USD
cn Ningbo Color Master Batch Co., Ltd. 301019.SZ CN CN¥20.53 3.03 USD
+2.09
CN¥3.39B 499.7M USD CN¥498.02K 73.48K USD CN¥20.18 2.98 USD CN¥20.58 3.04 USD CN¥3.39B 499.7M USD 29.32 CN¥0.70 0.1 USD
cn Poly Union Chemical Holding Group Co., Ltd. 002037.SZ CN CN¥6.96 1.03 USD
+0.14
CN¥3.37B 496.91M USD CN¥1.88M 277.34K USD CN¥6.92 1.02 USD CN¥7.08 1.04 USD CN¥3.37B 496.91M USD 0 -CN¥1.80 -0.2 USD
cn Hunan Lead Power Technology Group Co., Ltd. 300530.SZ CN CN¥19.15 2.83 USD
+3.07
CN¥3.29B 485.85M USD CN¥1.79M 264.37K USD CN¥18.65 2.75 USD CN¥19.62 2.89 USD CN¥3.29B 485.85M USD 0 -CN¥0.75 -0.1 USD
Shanghai Huide Science & Technology Co.,Ltd Shanghai Huide Science & Technology Co.,Ltd 603192.SS CN CN¥19.25 2.84 USD
+1.05
CN¥3.22B 474.88M USD CN¥326.60K 48.19K USD CN¥19.05 2.81 USD CN¥19.35 2.86 USD CN¥3.22B 474.88M USD 35.64 CN¥0.54 0.08 USD
cn Shenzhen Tongyi Industry Co., Ltd. 300538.SZ CN CN¥17.65 2.6 USD
+5.81
CN¥3.21B 473.75M USD CN¥6.00M 885.53K USD CN¥16.81 2.48 USD CN¥17.95 2.65 USD CN¥3.21B 473.75M USD 0 -CN¥0.25 -0.03 USD
cn Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ CN CN¥15.71 2.32 USD
+1.81
CN¥3.14B 463.59M USD CN¥566.70K 83.61K USD CN¥15.50 2.29 USD CN¥15.94 2.35 USD CN¥3.14B 463.59M USD 0 -CN¥0.19 -0.02 USD
cn Juheshun Advanced Material Co., Ltd. 605166.SS CN CN¥9.82 1.45 USD
+1.97
CN¥3.09B 456.02M USD CN¥2.56M 377.74K USD CN¥9.60 1.42 USD CN¥10.00 1.48 USD CN¥3.09B 456.02M USD 31.67 CN¥0.31 0.05 USD
cn Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS CN CN¥25.01 3.69 USD
-0.4
CN¥3.01B 444.58M USD CN¥482.36K 71.17K USD CN¥24.97 3.68 USD CN¥25.47 3.76 USD CN¥3.01B 444.58M USD 27.48 CN¥0.91 0.13 USD
cn Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ CN CN¥11.98 1.77 USD
+0.08
CN¥2.95B 434.87M USD CN¥7.98M 1.02M USD CN¥11.90 1.76 USD CN¥12.26 1.81 USD CN¥2.95B 434.87M USD 0 -CN¥0.14 -0.02 USD
cn Nanjing Julong Science & Technology Co.,LTD 300644.SZ CN CN¥25.75 3.8 USD
+2.02
CN¥2.85B 420.47M USD CN¥1.41M 208.48K USD CN¥25.39 3.75 USD CN¥25.93 3.83 USD CN¥2.85B 420.47M USD 25.00 CN¥1.03 0.15 USD
cn Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS CN CN¥28.38 4.19 USD
+0.46
CN¥2.84B 418.99M USD CN¥404.51K 59.68K USD CN¥28.33 4.18 USD CN¥28.78 4.25 USD CN¥2.84B 418.99M USD 34.60 CN¥0.82 0.12 USD
cn Chongqing Sanxia Paints Co., Ltd 000565.SZ CN CN¥6.52 0.96 USD
+0.46
CN¥2.83B 417.12M USD CN¥3.34M 492.81K USD CN¥6.48 0.96 USD CN¥6.60 0.97 USD CN¥2.83B 417.12M USD 93.14 CN¥0.07 0.01 USD
cn Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ CN CN¥7.49 1.11 USD
+4.46
CN¥2.81B 414.87M USD CN¥13.46M 1.99M USD CN¥7.20 1.06 USD CN¥7.58 1.12 USD CN¥2.81B 414.87M USD 0 -CN¥0.66 -0.09 USD
cn Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ CN CN¥6.95 1.03 USD
+2.66
CN¥2.78B 410.19M USD CN¥5.52M 815.18K USD CN¥6.76 1 USD CN¥7.36 1.09 USD CN¥2.78B 410.19M USD 0 -CN¥0.21 -0.03 USD
cn Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ CN CN¥6.39 0.94 USD
-0.78
CN¥2.74B 404.17M USD CN¥1.81M 267.5K USD CN¥6.39 0.94 USD CN¥6.54 0.96 USD CN¥2.74B 404.17M USD 213.00 CN¥0.03 0.004 USD
cn Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ CN CN¥7.57 1.12 USD
+2.3
CN¥2.69B 396.3M USD CN¥3.31M 488.5K USD CN¥7.45 1.1 USD CN¥7.70 1.14 USD CN¥2.69B 396.3M USD 37.85 CN¥0.20 0.03 USD
cn Longxing Technology Group Co., Ltd. 002442.SZ CN CN¥5.26 0.78 USD
+1.54
CN¥2.65B 390.6M USD CN¥9.01M 1.33M USD CN¥5.24 0.77 USD CN¥5.34 0.79 USD CN¥2.65B 390.6M USD 131.50 CN¥0.04 0.005 USD
cn Jiangmen Kanhoo Industry Co., Ltd 300340.SZ CN CN¥9.49 1.4 USD
+0.64
CN¥2.61B 385.78M USD CN¥2.16M 317.97K USD CN¥9.44 1.39 USD CN¥9.66 1.43 USD CN¥2.61B 385.78M USD 0 -CN¥0.88 -0.1 USD
cn Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ CN CN¥5.44 0.8 USD
+1.3
CN¥2.59B 382.88M USD CN¥5.09M 750.73K USD CN¥5.33 0.79 USD CN¥5.50 0.81 USD CN¥2.59B 382.88M USD 68.00 CN¥0.08 0.01 USD
cn Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ CN CN¥6.37 0.94 USD
+1.92
CN¥2.56B 378.25M USD CN¥6.58M 970.23K USD CN¥6.21 0.92 USD CN¥6.44 0.95 USD CN¥2.56B 378.25M USD 0 -CN¥0.20 -0.02 USD
cn Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS CN CN¥4.33 0.64 USD
+0.46
CN¥2.47B 364.27M USD CN¥5.08M 748.83K USD CN¥4.33 0.64 USD CN¥4.47 0.66 USD CN¥2.47B 364.27M USD 0 -CN¥0.08 -0.01 USD
cn Sunlour Pigment Co.,Ltd 301036.SZ CN CN¥23.96 3.54 USD
+1.31
CN¥2.40B 353.52M USD CN¥578.60K 85.37K USD CN¥23.50 3.47 USD CN¥24.27 3.58 USD CN¥2.40B 353.52M USD 104.17 CN¥0.23 0.03 USD
cn Letong Chemical Co.,LTD 002319.SZ CN CN¥11.38 1.68 USD
-0.96
CN¥2.38B 351.72M USD CN¥3.67M 541.87K USD CN¥11.37 1.68 USD CN¥11.83 1.75 USD CN¥2.38B 351.72M USD 0 -CN¥0.02 -0.002 USD
cn Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS CN CN¥5.34 0.79 USD
+0.95
CN¥2.29B 337.69M USD CN¥6.63M 978.06K USD CN¥5.05 0.75 USD CN¥5.38 0.79 USD CN¥2.29B 337.69M USD 0 -CN¥3.23 -0.4 USD
cn Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ CN CN¥9.92 1.46 USD
-10.06
CN¥2.28B 335.97M USD CN¥21.72M 3.2M USD CN¥9.30 1.37 USD CN¥10.30 1.52 USD CN¥2.28B 335.97M USD 0 -CN¥1.03 -0.1 USD
cn Nantong Acetic Acid Chemical Co., Ltd. 603968.SS CN CN¥10.95 1.62 USD
+0.92
CN¥2.24B 330.37M USD CN¥2.20M 323.98K USD CN¥10.78 1.59 USD CN¥11.30 1.67 USD CN¥2.24B 330.37M USD 0 -CN¥0.34 -0.05 USD
cn Shanxi Tond Chemical Co., Ltd. 002360.SZ CN CN¥5.53 0.82 USD
+0.91
CN¥2.22B 327.82M USD CN¥2.92M 430.38K USD CN¥5.50 0.81 USD CN¥5.64 0.83 USD CN¥2.22B 327.82M USD 0 -CN¥2.83 -0.4 USD
cn Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ CN CN¥7.29 1.08 USD
+1.39
CN¥2.19B 322.9M USD CN¥4.60M 678.2K USD CN¥7.22 1.07 USD CN¥7.48 1.1 USD CN¥2.19B 322.9M USD 0 -CN¥0.07 -0.01 USD
cn Guangzhou Jointas Chemical Co., Ltd. 002909.SZ CN CN¥5.61 0.83 USD
+1.63
CN¥2.19B 322.82M USD CN¥2.70M 398.79K USD CN¥5.54 0.82 USD CN¥5.72 0.84 USD CN¥2.19B 322.82M USD 0 -CN¥0.09 -0.01 USD
cn Jiangsu Maysta Chemical Co., Ltd. 603041.SS CN CN¥11.83 1.75 USD
+0.77
CN¥2.17B 319.68M USD CN¥907.20K 133.85K USD CN¥11.79 1.74 USD CN¥12.09 1.78 USD CN¥2.17B 319.68M USD 36.96 CN¥0.32 0.05 USD
cn Guangdong Redwall New Materials Co., Ltd. 002809.SZ CN CN¥8.67 1.28 USD
+3.58
CN¥2.08B 307.35M USD CN¥14.12M 2.08M USD CN¥8.35 1.23 USD CN¥8.81 1.3 USD CN¥2.08B 307.35M USD 0 -CN¥0.24 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency