$2.32T
Capitalisation boursière totale
$62.07B
Volume total
BTC 56.62%     ETH 8.94%
Prépondérance

Page de résultat 2 pour Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Jiuding New Material Co., Ltd. 002201.SZ CN CN¥11.09 1.64 USD
+1.46
CN¥7.23B 1.07B USD CN¥11.76M 1.74M USD CN¥10.76 1.59 USD CN¥11.12 1.64 USD CN¥7.23B 1.07B USD 79.21 CN¥0.14 0.02 USD
cn Guangdong Tloong Technology Group Co.,Ltd 300063.SZ CN CN¥9.52 1.4 USD
+3.03
CN¥7.22B 1.07B USD CN¥9.18M 1.35M USD CN¥9.32 1.38 USD CN¥9.63 1.42 USD CN¥7.22B 1.07B USD 63.46 CN¥0.15 0.02 USD
cn Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ CN CN¥26.01 3.84 USD
+0.04
CN¥7.21B 1.06B USD CN¥912.72K 134.67K USD CN¥25.90 3.82 USD CN¥26.25 3.87 USD CN¥7.21B 1.06B USD 37.69 CN¥0.69 0.1 USD
cn Cybrid Technologies Inc. 603212.SS CN CN¥16.26 2.4 USD
-1.33
CN¥7.11B 1.05B USD CN¥12.23M 1.8M USD CN¥16.01 2.36 USD CN¥16.45 2.43 USD CN¥7.11B 1.05B USD 0 -CN¥0.56 -0.08 USD
cn Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS CN CN¥40.63 5.99 USD
+5.56
CN¥7.01B 1.03B USD CN¥8.40M 1.24M USD CN¥38.64 5.7 USD CN¥41.79 6.17 USD CN¥7.01B 1.03B USD 82.91 CN¥0.49 0.07 USD
cn Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ CN CN¥17.57 2.59 USD
+1.74
CN¥6.91B 1.02B USD CN¥2.56M 377.94K USD CN¥17.26 2.55 USD CN¥17.67 2.61 USD CN¥6.91B 1.02B USD 27.03 CN¥0.65 0.1 USD
cn Shenma Industry Co.Ltd 600810.SS CN CN¥6.24 0.92 USD
-2.65
CN¥6.81B 1B USD CN¥11.14M 1.64M USD CN¥6.24 0.92 USD CN¥6.57 0.97 USD CN¥6.81B 1B USD 0 -CN¥0.18 -0.02 USD
cn Sino-High (China) Co., Ltd. 301076.SZ CN CN¥28.87 4.26 USD
+4.91
CN¥6.59B 971.93M USD CN¥2.11M 311.93K USD CN¥28.04 4.14 USD CN¥29.40 4.34 USD CN¥6.59B 971.93M USD 99.55 CN¥0.29 0.04 USD
cn Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS CN CN¥4.64 0.68 USD
+1.53
CN¥6.58B 970.34M USD CN¥9.12M 1.35M USD CN¥4.57 0.67 USD CN¥4.67 0.69 USD CN¥6.58B 970.34M USD 0 -CN¥0.54 -0.07 USD
cn Orinko Advanced Plastics Co.,LTD 688219.SS CN CN¥11.88 1.75 USD
+2.5
CN¥6.53B 963.37M USD CN¥4.94M 728.19K USD CN¥11.60 1.71 USD CN¥11.94 1.76 USD CN¥6.53B 963.37M USD 32.10 CN¥0.37 0.05 USD
cn Miracll Chemicals Co.,Ltd 300848.SZ CN CN¥14.97 2.21 USD
+6.02
CN¥6.41B 945.11M USD CN¥5.66M 834.76K USD CN¥14.66 2.16 USD CN¥15.50 2.29 USD CN¥6.41B 945.11M USD 71.28 CN¥0.21 0.03 USD
cn Zhejiang Hailide New Material Co.,Ltd 002206.SZ CN CN¥5.45 0.8 USD
+3.22
CN¥6.33B 934.57M USD CN¥5.69M 839.14K USD CN¥5.32 0.78 USD CN¥5.46 0.81 USD CN¥6.33B 934.57M USD 12.38 CN¥0.44 0.06 USD
cn Shanghai Anoky Group Co., Ltd 300067.SZ CN CN¥5.42 0.8 USD
+3.44
CN¥6.26B 923.16M USD CN¥16.20M 2.39M USD CN¥5.22 0.77 USD CN¥5.49 0.81 USD CN¥6.26B 923.16M USD 0 -CN¥0.04 -0.005 USD
cn Liaoning Oxiranchem,Inc. 300082.SZ CN CN¥9.19 1.36 USD
+2.91
CN¥6.25B 922.18M USD CN¥3.50M 516.52K USD CN¥9.04 1.33 USD CN¥9.26 1.37 USD CN¥6.25B 922.18M USD 459.50 CN¥0.02 0.002 USD
cn Daoming Optics&Chemical Co.,Ltd 002632.SZ CN CN¥9.91 1.46 USD
+2.59
CN¥6.19B 913.28M USD CN¥3.96M 584.05K USD CN¥9.72 1.43 USD CN¥9.95 1.47 USD CN¥6.19B 913.28M USD 30.03 CN¥0.33 0.05 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥45.92 6.78 USD
+0.7
CN¥6.12B 903.43M USD CN¥3.73M 549.63K USD CN¥43.51 6.42 USD CN¥46.80 6.91 USD CN¥6.12B 903.43M USD 106.79 CN¥0.43 0.06 USD
cn Polyrocks Chemical Co.,LTD 688669.SS CN CN¥49.38 7.29 USD
+2
CN¥5.99B 884.02M USD CN¥1.86M 274.79K USD CN¥48.03 7.09 USD CN¥50.28 7.42 USD CN¥5.99B 884.02M USD 0 -CN¥1.84 -0.2 USD
Shanghai Yongguan Adhesive Products Corp., Ltd. Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS CN CN¥25.19 3.72 USD
+1.17
CN¥5.99B 883.62M USD CN¥8.23M 1.21M USD CN¥24.51 3.62 USD CN¥25.42 3.75 USD CN¥5.99B 883.62M USD 36.50 CN¥0.69 0.1 USD
cn Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ CN CN¥8.15 1.2 USD
+0.74
CN¥5.89B 868.77M USD CN¥10.51M 1.55M USD CN¥8.11 1.2 USD CN¥8.27 1.22 USD CN¥5.89B 868.77M USD 0 -CN¥0.22 -0.03 USD
cn Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS CN CN¥75.51 11.14 USD
-2.96
CN¥5.80B 855.94M USD CN¥595.79K 87.91K USD CN¥74.86 11.05 USD CN¥77.80 11.48 USD CN¥5.80B 855.94M USD 171.61 CN¥0.44 0.06 USD
cn Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ CN CN¥31.82 4.69 USD
+2.81
CN¥5.73B 845.73M USD CN¥1.91M 281.14K USD CN¥31.08 4.59 USD CN¥31.98 4.72 USD CN¥5.73B 845.73M USD 46.11 CN¥0.69 0.1 USD
cn Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ CN CN¥27.53 4.06 USD
+5.72
CN¥5.72B 844.1M USD CN¥13.58M 2M USD CN¥26.06 3.85 USD CN¥27.83 4.11 USD CN¥5.72B 844.1M USD 550.60 CN¥0.05 0.007 USD
cn Brother Enterprises Holding Co.,Ltd. 002562.SZ CN CN¥4.90 0.72 USD
+1.45
CN¥5.60B 826.24M USD CN¥5.75M 848.25K USD CN¥4.82 0.71 USD CN¥4.94 0.73 USD CN¥5.60B 826.24M USD 49.00 CN¥0.10 0.01 USD
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥16.83 2.48 USD
+4.34
CN¥5.54B 817.33M USD CN¥4.65M 685.96K USD CN¥16.19 2.39 USD CN¥16.95 2.5 USD CN¥5.54B 817.33M USD 49.50 CN¥0.34 0.05 USD
cn Shandong Ruifeng Chemical Co., Ltd. 300243.SZ CN CN¥19.50 2.88 USD
+7.66
CN¥5.45B 804.35M USD CN¥16.40M 2.42M USD CN¥18.40 2.71 USD CN¥19.70 2.91 USD CN¥5.45B 804.35M USD 102.63 CN¥0.19 0.03 USD
cn Shandong Link Science and Technology Co.,Ltd. 001207.SZ CN CN¥17.81 2.63 USD
+1.95
CN¥5.40B 796.59M USD CN¥1.37M 201.64K USD CN¥17.51 2.58 USD CN¥17.94 2.65 USD CN¥5.40B 796.59M USD 17.29 CN¥1.03 0.15 USD
cn Jiangsu Feymer Technology Co., Ltd. 688350.SS CN CN¥36.80 5.43 USD
+15.13
CN¥5.27B 777.78M USD CN¥3.22M 475.44K USD CN¥33.60 4.96 USD CN¥37.18 5.49 USD CN¥5.27B 777.78M USD 153.33 CN¥0.24 0.04 USD
cn Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ CN CN¥21.82 3.22 USD
+1.49
CN¥5.26B 775.51M USD CN¥2.02M 298.1K USD CN¥21.50 3.17 USD CN¥22.49 3.32 USD CN¥5.26B 775.51M USD 0 -CN¥0.77 -0.1 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥12.10 1.79 USD
+2.98
CN¥5.20B 767.69M USD CN¥5.47M 807.48K USD CN¥11.70 1.73 USD CN¥12.34 1.82 USD CN¥5.20B 767.69M USD 39.03 CN¥0.31 0.05 USD
cn Longyan Zhuoyue New Energy Co., Ltd. 688196.SS CN CN¥40.65 6 USD
+1.96
CN¥5.17B 762.86M USD CN¥475.42K 70.15K USD CN¥39.72 5.86 USD CN¥41.40 6.11 USD CN¥5.17B 762.86M USD 40.24 CN¥1.01 0.15 USD
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥26.23 3.87 USD
-10.66
CN¥5.11B 753.3M USD CN¥2.81M 413.91K USD CN¥26.00 3.84 USD CN¥29.43 4.34 USD CN¥5.11B 753.3M USD 327.87 CN¥0.08 0.01 USD
cn Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ CN CN¥7.42 1.09 USD
-0.93
CN¥5.09B 751.67M USD CN¥7.68M 1.13M USD CN¥7.40 1.09 USD CN¥7.62 1.12 USD CN¥5.09B 751.67M USD 0 -CN¥0.23 -0.03 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥51.20 7.55 USD
+2.4
CN¥4.97B 733.78M USD CN¥642.00K 94.73K USD CN¥49.80 7.35 USD CN¥51.58 7.61 USD CN¥4.97B 733.78M USD 56.88 CN¥0.90 0.13 USD
cn Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ CN CN¥20.58 3.04 USD
+3.05
CN¥4.97B 733.69M USD CN¥2.13M 314.1K USD CN¥20.14 2.97 USD CN¥20.92 3.09 USD CN¥4.97B 733.69M USD 58.79 CN¥0.35 0.05 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥12.39 1.83 USD
+0.9
CN¥4.95B 729.63M USD CN¥4.08M 601.68K USD CN¥12.23 1.8 USD CN¥12.47 1.84 USD CN¥4.95B 729.63M USD 112.63 CN¥0.11 0.02 USD
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥16.14 2.38 USD
+4.13
CN¥4.90B 722.52M USD CN¥26.29M 3.88M USD CN¥15.18 2.24 USD CN¥16.26 2.4 USD CN¥4.90B 722.52M USD 37.53 CN¥0.43 0.06 USD
cn Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ CN CN¥38.23 5.64 USD
-0.96
CN¥4.84B 714.53M USD CN¥1.40M 205.87K USD CN¥37.58 5.54 USD CN¥38.60 5.7 USD CN¥4.84B 714.53M USD 0 -CN¥0.27 -0.03 USD
cn Jiang Su Yida Chemical Co.,Ltd 300721.SZ CN CN¥29.19 4.31 USD
-1.39
CN¥4.81B 709.98M USD CN¥12.79M 1.89M USD CN¥28.38 4.19 USD CN¥29.59 4.37 USD CN¥4.81B 709.98M USD 0 -CN¥0.42 -0.06 USD
cn Ningbo Solartron Technology Co.,Ltd. 688299.SS CN CN¥16.69 2.46 USD
+2.71
CN¥4.80B 707.72M USD CN¥4.13M 608.94K USD CN¥16.22 2.39 USD CN¥16.82 2.48 USD CN¥4.80B 707.72M USD 0 -CN¥0.52 -0.07 USD
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥25.00 3.69 USD
-0.48
CN¥4.78B 705.86M USD CN¥2.01M 296.13K USD CN¥24.62 3.63 USD CN¥25.80 3.81 USD CN¥4.78B 705.86M USD 58.13 CN¥0.43 0.06 USD
cn Ningxia Zhongke Biotechnology Co., Ltd 600165.SS CN CN¥2.82 0.42 USD
-0.35
CN¥4.56B 672.34M USD CN¥1.90M 280.72K USD CN¥2.81 0.41 USD CN¥2.84 0.42 USD CN¥4.56B 672.34M USD 0 CN¥0.00 0 USD
cn Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS CN CN¥12.01 1.77 USD
-7.9
CN¥4.51B 665.65M USD CN¥13.43M 1.98M USD CN¥12.00 1.77 USD CN¥13.10 1.93 USD CN¥4.51B 665.65M USD 52.21 CN¥0.23 0.03 USD
cn Sokan New Materials Group Co., Ltd. 688157.SS CN CN¥28.13 4.15 USD
+0.93
CN¥4.40B 649.27M USD CN¥570.20K 84.13K USD CN¥27.66 4.08 USD CN¥28.30 4.18 USD CN¥4.40B 649.27M USD 468.83 CN¥0.06 0.008 USD
cn New East New Materials Co., Ltd 603110.SS CN CN¥21.55 3.18 USD
+1.99
CN¥4.34B 639.83M USD CN¥2.93M 431.78K USD CN¥20.91 3.09 USD CN¥21.70 3.2 USD CN¥4.34B 639.83M USD 2155.00 CN¥0.01 0.001 USD
cn Jenkem Technology Co., Ltd. 688356.SS CN CN¥70.37 10.38 USD
+0.49
CN¥4.27B 629.73M USD CN¥242.29K 35.75K USD CN¥69.80 10.3 USD CN¥71.30 10.52 USD CN¥4.27B 629.73M USD 59.13 CN¥1.19 0.18 USD
cn HG Technologies Co., Ltd. 300847.SZ CN CN¥14.30 2.11 USD
+0.99
CN¥4.23B 624.56M USD CN¥664.40K 98.03K USD CN¥14.15 2.09 USD CN¥14.37 2.12 USD CN¥4.23B 624.56M USD 36.66 CN¥0.39 0.06 USD
cn Jiujiang Shanshui Technology Co.,Ltd 301190.SZ CN CN¥19.52 2.88 USD
+1.93
CN¥4.19B 618.18M USD CN¥646.08K 95.33K USD CN¥19.19 2.83 USD CN¥19.75 2.91 USD CN¥4.19B 618.18M USD 43.37 CN¥0.45 0.07 USD
cn Shanxi Huhua Group Co., Ltd. 003002.SZ CN CN¥20.94 3.09 USD
-0.1
CN¥4.19B 617.93M USD CN¥629.60K 92.9K USD CN¥20.93 3.09 USD CN¥21.26 3.14 USD CN¥4.19B 617.93M USD 25.53 CN¥0.82 0.12 USD
cn Xiamen Yanjan New Material Co., Ltd. 300658.SZ CN CN¥12.53 1.85 USD
+1.05
CN¥4.17B 615.2M USD CN¥3.13M 461.23K USD CN¥12.42 1.83 USD CN¥12.67 1.87 USD CN¥4.17B 615.2M USD 69.61 CN¥0.18 0.03 USD
cn Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ CN CN¥5.70 0.84 USD
+1.24
CN¥4.10B 605.53M USD CN¥5.91M 872.64K USD CN¥5.60 0.83 USD CN¥5.75 0.85 USD CN¥4.10B 605.53M USD 51.81 CN¥0.11 0.02 USD
cn Shenzhen King Explorer Science and Technology Corporation 002917.SZ CN CN¥11.77 1.74 USD
-1.67
CN¥4.09B 603.68M USD CN¥3.27M 483.11K USD CN¥11.72 1.73 USD CN¥12.10 1.79 USD CN¥4.09B 603.68M USD 22.63 CN¥0.52 0.08 USD
cn Qingdao Copton Technology Company Limited 603798.SS CN CN¥15.90 2.35 USD
-0.81
CN¥4.08B 601.63M USD CN¥1.58M 232.76K USD CN¥15.81 2.33 USD CN¥16.24 2.4 USD CN¥4.08B 601.63M USD 93.52 CN¥0.17 0.03 USD
cn Shanghai Kinlita Chemical Co., Ltd. 300225.SZ CN CN¥8.57 1.26 USD
+4.77
CN¥4.07B 601.17M USD CN¥12.03M 1.77M USD CN¥8.08 1.19 USD CN¥8.62 1.27 USD CN¥4.07B 601.17M USD 142.83 CN¥0.06 0.008 USD
cn Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS CN CN¥15.48 2.28 USD
+2.59
CN¥4.06B 598.6M USD CN¥2.21M 326.25K USD CN¥15.01 2.21 USD CN¥15.59 2.3 USD CN¥4.06B 598.6M USD 33.65 CN¥0.46 0.07 USD
cn Beijing Comens New Materials Co.,Ltd. 300200.SZ CN CN¥9.41 1.39 USD
+2.39
CN¥4.06B 598.37M USD CN¥3.76M 554.56K USD CN¥9.19 1.36 USD CN¥9.45 1.39 USD CN¥4.06B 598.37M USD 42.77 CN¥0.22 0.03 USD
cn Shanghai XFH Technology Co., Ltd 300890.SZ CN CN¥33.83 4.99 USD
+0.86
CN¥4.05B 596.89M USD CN¥2.56M 378.2K USD CN¥33.70 4.97 USD CN¥34.50 5.09 USD CN¥4.05B 596.89M USD 46.98 CN¥0.72 0.11 USD
cn Zhejiang Jihua Group Co., Ltd. 603980.SS CN CN¥5.94 0.88 USD
+5.13
CN¥4.02B 593.2M USD CN¥12.46M 1.84M USD CN¥5.67 0.84 USD CN¥6.02 0.89 USD CN¥4.02B 593.2M USD 84.85 CN¥0.07 0.01 USD
cn Suzhou Sunmun Technology Co., Ltd. 300522.SZ CN CN¥12.10 1.79 USD
+5.12
CN¥3.90B 575.68M USD CN¥8.29M 1.22M USD CN¥11.68 1.72 USD CN¥12.18 1.8 USD CN¥3.90B 575.68M USD 242.00 CN¥0.05 0.007 USD
Beijing Tianyishangjia New Material Corp., Ltd. Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS CN CN¥6.90 1.02 USD
+4.39
CN¥3.88B 572.36M USD CN¥2.78M 410.89K USD CN¥6.60 0.97 USD CN¥7.00 1.03 USD CN¥3.88B 572.36M USD 0 -CN¥3.97 -0.5 USD
cn Hubei Xiangyuan New Material Technology Inc. 300980.SZ CN CN¥27.58 4.07 USD
+5.03
CN¥3.81B 561.84M USD CN¥1.90M 280.73K USD CN¥26.26 3.87 USD CN¥27.80 4.1 USD CN¥3.81B 561.84M USD 61.28 CN¥0.45 0.07 USD
cn Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ CN CN¥23.60 3.48 USD
-0.76
CN¥3.80B 560.11M USD CN¥3.08M 453.74K USD CN¥23.00 3.39 USD CN¥24.24 3.58 USD CN¥3.80B 560.11M USD 112.38 CN¥0.21 0.03 USD
cn Hubei Kailong Chemical Group Co., Ltd. 002783.SZ CN CN¥7.58 1.12 USD
+0.8
CN¥3.78B 558.44M USD CN¥3.83M 565.13K USD CN¥7.50 1.11 USD CN¥7.79 1.15 USD CN¥3.78B 558.44M USD 31.58 CN¥0.24 0.04 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥37.60 5.55 USD
-5.91
CN¥3.67B 542.13M USD CN¥1.78M 263.08K USD CN¥37.42 5.52 USD CN¥40.00 5.9 USD CN¥3.67B 542.13M USD 0 -CN¥0.46 -0.06 USD
cn Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS CN CN¥8.35 1.23 USD
-2.22
CN¥3.61B 533.06M USD CN¥20.14M 2.97M USD CN¥8.33 1.23 USD CN¥8.77 1.29 USD CN¥3.61B 533.06M USD 0 -CN¥0.57 -0.08 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥8.40 1.24 USD
+6.06
CN¥3.56B 525.72M USD CN¥11.30M 1.67M USD CN¥7.89 1.16 USD CN¥8.45 1.25 USD CN¥3.56B 525.72M USD 32.30 CN¥0.26 0.04 USD
cn Hebei Jianxin Chemical Co., Ltd. 300107.SZ CN CN¥6.30 0.93 USD
+3.44
CN¥3.55B 523.13M USD CN¥4.60M 678.29K USD CN¥6.10 0.9 USD CN¥6.42 0.95 USD CN¥3.55B 523.13M USD 0 -CN¥0.04 -0.005 USD
cn Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ CN CN¥12.59 1.86 USD
+1.61
CN¥3.54B 522.11M USD CN¥2.57M 379.89K USD CN¥12.40 1.83 USD CN¥12.64 1.86 USD CN¥3.54B 522.11M USD 40.61 CN¥0.31 0.05 USD
cn Guangdong Delian Group Co., Ltd. 002666.SZ CN CN¥4.44 0.66 USD
+1.6
CN¥3.50B 516.23M USD CN¥3.53M 520.84K USD CN¥4.39 0.65 USD CN¥4.50 0.66 USD CN¥3.50B 516.23M USD 63.42 CN¥0.07 0.01 USD
cn Shandong Rike Chemical Co.,LTD. 300214.SZ CN CN¥7.49 1.11 USD
+4.46
CN¥3.48B 513.78M USD CN¥4.75M 700.72K USD CN¥7.25 1.07 USD CN¥7.60 1.12 USD CN¥3.48B 513.78M USD 0 -CN¥0.04 -0.005 USD
cn Poly Union Chemical Holding Group Co., Ltd. 002037.SZ CN CN¥7.02 1.04 USD
+1.01
CN¥3.40B 501.2M USD CN¥1.40M 206.4K USD CN¥6.95 1.03 USD CN¥7.08 1.04 USD CN¥3.40B 501.2M USD 0 -CN¥1.80 -0.2 USD
cn Ningbo Color Master Batch Co., Ltd. 301019.SZ CN CN¥20.52 3.03 USD
+2.04
CN¥3.39B 499.45M USD CN¥366.72K 54.11K USD CN¥20.18 2.98 USD CN¥20.58 3.04 USD CN¥3.39B 499.45M USD 29.31 CN¥0.70 0.1 USD
cn Hunan Lead Power Technology Group Co., Ltd. 300530.SZ CN CN¥19.18 2.83 USD
+3.23
CN¥3.30B 486.61M USD CN¥1.57M 232.18K USD CN¥18.65 2.75 USD CN¥19.62 2.89 USD CN¥3.30B 486.61M USD 0 -CN¥0.75 -0.1 USD
Shanghai Huide Science & Technology Co.,Ltd Shanghai Huide Science & Technology Co.,Ltd 603192.SS CN CN¥19.29 2.85 USD
+1.26
CN¥3.23B 475.86M USD CN¥119.10K 17.57K USD CN¥19.05 2.81 USD CN¥19.30 2.85 USD CN¥3.23B 475.86M USD 35.72 CN¥0.54 0.08 USD
cn Shenzhen Tongyi Industry Co., Ltd. 300538.SZ CN CN¥17.49 2.58 USD
+4.86
CN¥3.18B 469.46M USD CN¥4.71M 694.21K USD CN¥16.81 2.48 USD CN¥17.58 2.59 USD CN¥3.18B 469.46M USD 0 -CN¥0.25 -0.03 USD
cn Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ CN CN¥15.84 2.34 USD
+2.66
CN¥3.17B 467.43M USD CN¥448.80K 66.22K USD CN¥15.50 2.29 USD CN¥15.94 2.35 USD CN¥3.17B 467.43M USD 0 -CN¥0.19 -0.02 USD
cn Juheshun Advanced Material Co., Ltd. 605166.SS CN CN¥9.85 1.45 USD
+2.29
CN¥3.10B 457.41M USD CN¥2.20M 323.92K USD CN¥9.60 1.42 USD CN¥10.00 1.48 USD CN¥3.10B 457.41M USD 31.77 CN¥0.31 0.05 USD
cn Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS CN CN¥25.35 3.74 USD
+0.96
CN¥3.05B 450.63M USD CN¥387.95K 57.24K USD CN¥24.97 3.68 USD CN¥25.47 3.76 USD CN¥3.05B 450.63M USD 27.85 CN¥0.91 0.13 USD
cn Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ CN CN¥12.18 1.79 USD
+1.75
CN¥2.98B 439.57M USD CN¥6.48M 863.66K USD CN¥11.90 1.76 USD CN¥12.26 1.81 USD CN¥2.98B 439.57M USD 0 -CN¥0.14 -0.02 USD
cn Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS CN CN¥28.54 4.21 USD
+1.03
CN¥2.86B 421.35M USD CN¥290.19K 42.82K USD CN¥28.33 4.18 USD CN¥28.78 4.25 USD CN¥2.86B 421.35M USD 34.80 CN¥0.82 0.12 USD
cn Nanjing Julong Science & Technology Co.,LTD 300644.SZ CN CN¥25.74 3.8 USD
+1.99
CN¥2.85B 420.31M USD CN¥1.18M 173.65K USD CN¥25.39 3.75 USD CN¥25.85 3.81 USD CN¥2.85B 420.31M USD 24.99 CN¥1.03 0.15 USD
cn Chongqing Sanxia Paints Co., Ltd 000565.SZ CN CN¥6.55 0.97 USD
+0.92
CN¥2.84B 419.04M USD CN¥2.79M 411.85K USD CN¥6.48 0.96 USD CN¥6.60 0.97 USD CN¥2.84B 419.04M USD 93.57 CN¥0.07 0.01 USD
cn Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ CN CN¥7.44 1.1 USD
+3.77
CN¥2.79B 412.1M USD CN¥10.24M 1.51M USD CN¥7.20 1.06 USD CN¥7.48 1.1 USD CN¥2.79B 412.1M USD 0 -CN¥0.66 -0.09 USD
cn Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ CN CN¥6.97 1.03 USD
+2.95
CN¥2.79B 411.37M USD CN¥4.76M 702.63K USD CN¥6.76 1 USD CN¥7.36 1.09 USD CN¥2.79B 411.37M USD 0 -CN¥0.21 -0.03 USD
cn Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ CN CN¥6.42 0.95 USD
-0.31
CN¥2.75B 406.07M USD CN¥1.41M 207.73K USD CN¥6.41 0.95 USD CN¥6.54 0.96 USD CN¥2.75B 406.07M USD 214.00 CN¥0.03 0.004 USD
cn Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ CN CN¥7.61 1.12 USD
+2.84
CN¥2.70B 398.4M USD CN¥2.84M 419.33K USD CN¥7.45 1.1 USD CN¥7.70 1.14 USD CN¥2.70B 398.4M USD 38.04 CN¥0.20 0.03 USD
cn Longxing Technology Group Co., Ltd. 002442.SZ CN CN¥5.29 0.78 USD
+2.13
CN¥2.66B 392.83M USD CN¥7.69M 1.13M USD CN¥5.24 0.77 USD CN¥5.34 0.79 USD CN¥2.66B 392.83M USD 132.25 CN¥0.04 0.005 USD
cn Jiangmen Kanhoo Industry Co., Ltd 300340.SZ CN CN¥9.57 1.41 USD
+1.48
CN¥2.64B 389.03M USD CN¥1.80M 265.59K USD CN¥9.44 1.39 USD CN¥9.66 1.43 USD CN¥2.64B 389.03M USD 0 -CN¥0.88 -0.1 USD
cn Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ CN CN¥5.48 0.81 USD
+2.05
CN¥2.61B 385.69M USD CN¥3.89M 573.65K USD CN¥5.33 0.79 USD CN¥5.50 0.81 USD CN¥2.61B 385.69M USD 68.50 CN¥0.08 0.01 USD
cn Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ CN CN¥6.34 0.94 USD
+1.44
CN¥2.55B 376.47M USD CN¥5.26M 776K USD CN¥6.21 0.92 USD CN¥6.44 0.95 USD CN¥2.55B 376.47M USD 0 -CN¥0.20 -0.02 USD
cn Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS CN CN¥4.39 0.65 USD
+1.86
CN¥2.50B 369.32M USD CN¥3.73M 550.85K USD CN¥4.33 0.64 USD CN¥4.47 0.66 USD CN¥2.50B 369.32M USD 0 -CN¥0.08 -0.01 USD
cn Sunlour Pigment Co.,Ltd 301036.SZ CN CN¥24.10 3.56 USD
+1.9
CN¥2.41B 355.59M USD CN¥470.70K 69.45K USD CN¥23.50 3.47 USD CN¥24.27 3.58 USD CN¥2.41B 355.59M USD 104.78 CN¥0.23 0.03 USD
cn Letong Chemical Co.,LTD 002319.SZ CN CN¥11.50 1.7 USD
+0.09
CN¥2.41B 355.43M USD CN¥3.06M 451.2K USD CN¥11.43 1.69 USD CN¥11.83 1.75 USD CN¥2.41B 355.43M USD 0 -CN¥0.02 -0.002 USD
cn Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS CN CN¥5.36 0.79 USD
+1.32
CN¥2.30B 338.96M USD CN¥6.22M 918.46K USD CN¥5.05 0.75 USD CN¥5.38 0.79 USD CN¥2.30B 338.96M USD 0 -CN¥3.23 -0.4 USD
cn Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ CN CN¥9.77 1.44 USD
-11.43
CN¥2.24B 330.89M USD CN¥19.74M 2.91M USD CN¥9.30 1.37 USD CN¥10.30 1.52 USD CN¥2.24B 330.89M USD 0 -CN¥1.03 -0.1 USD
cn Nantong Acetic Acid Chemical Co., Ltd. 603968.SS CN CN¥10.94 1.61 USD
+0.83
CN¥2.24B 330.06M USD CN¥1.95M 288.29K USD CN¥10.78 1.59 USD CN¥11.30 1.67 USD CN¥2.24B 330.06M USD 0 -CN¥0.34 -0.05 USD
cn Shanxi Tond Chemical Co., Ltd. 002360.SZ CN CN¥5.53 0.82 USD
+0.91
CN¥2.22B 327.82M USD CN¥2.28M 336.17K USD CN¥5.50 0.81 USD CN¥5.64 0.83 USD CN¥2.22B 327.82M USD 0 -CN¥2.83 -0.4 USD
cn Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ CN CN¥7.35 1.08 USD
+2.23
CN¥2.21B 325.56M USD CN¥3.93M 579.37K USD CN¥7.22 1.07 USD CN¥7.48 1.1 USD CN¥2.21B 325.56M USD 0 -CN¥0.07 -0.01 USD
cn Guangzhou Jointas Chemical Co., Ltd. 002909.SZ CN CN¥5.64 0.83 USD
+2.17
CN¥2.20B 324.54M USD CN¥2.46M 363.39K USD CN¥5.54 0.82 USD CN¥5.72 0.84 USD CN¥2.20B 324.54M USD 0 -CN¥0.09 -0.01 USD
cn Jiangsu Maysta Chemical Co., Ltd. 603041.SS CN CN¥11.92 1.76 USD
+1.53
CN¥2.18B 322.11M USD CN¥734.90K 108.43K USD CN¥11.79 1.74 USD CN¥12.09 1.78 USD CN¥2.18B 322.11M USD 37.25 CN¥0.32 0.05 USD
cn Guangdong Redwall New Materials Co., Ltd. 002809.SZ CN CN¥8.65 1.28 USD
+3.35
CN¥2.08B 306.64M USD CN¥11.73M 1.73M USD CN¥8.35 1.23 USD CN¥8.77 1.29 USD CN¥2.08B 306.64M USD 0 -CN¥0.24 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency