Page de résultat 2 pour Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (206)
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (58)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (80)
- Shenzhen (126)
Matériaux de base (206)
- {{item.name}}
- Tous secteur
- Matériaux de base (206)
Produits chimiques spécialisés (206)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (35)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥11.30 1.67 USD |
+3.39
|
CN¥7.36B 1.09B USD | CN¥25.30M 3.73M USD | CN¥10.76 1.59 USD | CN¥11.33 1.67 USD | CN¥7.36B 1.09B USD | 80.71 | CN¥0.14 0.02 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥9.98 1.47 USD |
-0.99
|
CN¥7.34B 1.08B USD | CN¥16.93M 2.5M USD | CN¥9.95 1.47 USD | CN¥10.26 1.51 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥16.45 2.43 USD |
-0.18
|
CN¥7.20B 1.06B USD | CN¥20.48M 3.02M USD | CN¥16.01 2.36 USD | CN¥16.51 2.44 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.93 3.83 USD |
-0.27
|
CN¥7.18B 1.06B USD | CN¥1.70M 250.54K USD | CN¥25.90 3.82 USD | CN¥26.25 3.87 USD | CN¥7.18B 1.06B USD | 37.57 | CN¥0.69 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.43 1.39 USD |
+2.06
|
CN¥7.15B 1.06B USD | CN¥15.74M 2.32M USD | CN¥9.32 1.38 USD | CN¥9.63 1.42 USD | CN¥7.15B 1.06B USD | 62.86 | CN¥0.15 0.02 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.67 2.61 USD |
+2.32
|
CN¥6.95B 1.02B USD | CN¥4.61M 680.37K USD | CN¥17.26 2.55 USD | CN¥17.72 2.61 USD | CN¥6.95B 1.02B USD | 27.18 | CN¥0.65 0.1 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.18 0.91 USD |
-3.59
|
CN¥6.74B 994.43M USD | CN¥18.51M 2.73M USD | CN¥6.16 0.91 USD | CN¥6.57 0.97 USD | CN¥6.74B 994.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.67 0.69 USD |
+2.19
|
CN¥6.62B 976.61M USD | CN¥22.28M 3.29M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥6.62B 976.61M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.02 1.77 USD |
+3.71
|
CN¥6.61B 974.72M USD | CN¥8.93M 1.32M USD | CN¥11.60 1.71 USD | CN¥12.05 1.78 USD | CN¥6.61B 974.72M USD | 32.48 | CN¥0.37 0.05 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.81 4.25 USD |
+4.69
|
CN¥6.57B 969.91M USD | CN¥4.09M 604.06K USD | CN¥28.04 4.14 USD | CN¥29.40 4.34 USD | CN¥6.57B 969.91M USD | 99.34 | CN¥0.29 0.04 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥27.35 4.04 USD |
+9.84
|
CN¥6.50B 959.39M USD | CN¥27.84M 4.11M USD | CN¥24.51 3.62 USD | CN¥27.39 4.04 USD | CN¥6.50B 959.39M USD | 39.63 | CN¥0.69 0.1 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥15.10 2.23 USD |
+6.94
|
CN¥6.46B 953.32M USD | CN¥7.95M 1.17M USD | CN¥14.66 2.16 USD | CN¥15.50 2.29 USD | CN¥6.46B 953.32M USD | 71.90 | CN¥0.21 0.03 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.33 1.38 USD |
+4.48
|
CN¥6.35B 936.23M USD | CN¥7.40M 1.09M USD | CN¥9.04 1.33 USD | CN¥9.33 1.38 USD | CN¥6.35B 936.23M USD | 466.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.43 0.8 USD |
+2.84
|
CN¥6.31B 931.14M USD | CN¥10.66M 1.57M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥6.31B 931.14M USD | 12.34 | CN¥0.44 0.06 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.96 1.47 USD |
+3.11
|
CN¥6.22B 917.89M USD | CN¥7.80M 1.15M USD | CN¥9.72 1.43 USD | CN¥10.02 1.48 USD | CN¥6.22B 917.89M USD | 30.18 | CN¥0.33 0.05 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.37 0.79 USD |
+2.48
|
CN¥6.20B 914.64M USD | CN¥28.07M 4.14M USD | CN¥5.22 0.77 USD | CN¥5.49 0.81 USD | CN¥6.20B 914.64M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥46.33 6.84 USD |
+1.6
|
CN¥6.18B 911.49M USD | CN¥5.63M 830.75K USD | CN¥43.51 6.42 USD | CN¥46.80 6.91 USD | CN¥6.18B 911.49M USD | 107.74 | CN¥0.43 0.06 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥49.67 7.33 USD |
+2.6
|
CN¥6.03B 889.21M USD | CN¥3.73M 550.36K USD | CN¥48.03 7.09 USD | CN¥50.38 7.43 USD | CN¥6.03B 889.21M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥28.67 4.23 USD |
+10.1
|
CN¥5.96B 879.06M USD | CN¥26.10M 3.85M USD | CN¥26.06 3.85 USD | CN¥28.99 4.28 USD | CN¥5.96B 879.06M USD | 573.39 | CN¥0.05 0.007 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.09 1.19 USD |
0
|
CN¥5.84B 862.37M USD | CN¥19.76M 2.92M USD | CN¥8.08 1.19 USD | CN¥8.27 1.22 USD | CN¥5.84B 862.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥75.86 11.19 USD |
-2.51
|
CN¥5.83B 859.91M USD | CN¥743.89K 109.76K USD | CN¥74.86 11.05 USD | CN¥77.80 11.48 USD | CN¥5.83B 859.91M USD | 172.40 | CN¥0.44 0.06 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.81 4.69 USD |
+2.78
|
CN¥5.73B 845.46M USD | CN¥2.90M 427.41K USD | CN¥31.08 4.59 USD | CN¥32.13 4.74 USD | CN¥5.73B 845.46M USD | 46.10 | CN¥0.69 0.1 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.84 0.71 USD |
+0.21
|
CN¥5.53B 816.12M USD | CN¥10.84M 1.6M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥5.53B 816.12M USD | 48.39 | CN¥0.10 0.01 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.78 2.48 USD |
+4.03
|
CN¥5.52B 814.91M USD | CN¥7.70M 1.14M USD | CN¥16.19 2.39 USD | CN¥17.05 2.52 USD | CN¥5.52B 814.91M USD | 49.35 | CN¥0.34 0.05 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥19.64 2.9 USD |
+8.45
|
CN¥5.49B 810.12M USD | CN¥24.87M 3.67M USD | CN¥18.40 2.71 USD | CN¥19.88 2.93 USD | CN¥5.49B 810.12M USD | 103.36 | CN¥0.19 0.03 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.81 2.63 USD |
+1.95
|
CN¥5.40B 796.59M USD | CN¥2.01M 297.13K USD | CN¥17.51 2.58 USD | CN¥17.94 2.65 USD | CN¥5.40B 796.59M USD | 17.29 | CN¥1.03 0.15 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.77 3.21 USD |
+1.26
|
CN¥5.24B 773.74M USD | CN¥3.44M 508.19K USD | CN¥21.50 3.17 USD | CN¥22.49 3.32 USD | CN¥5.24B 773.74M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥12.12 1.79 USD |
+3.15
|
CN¥5.21B 768.96M USD | CN¥9.33M 1.38M USD | CN¥11.70 1.73 USD | CN¥12.34 1.82 USD | CN¥5.21B 768.96M USD | 39.09 | CN¥0.31 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.53 1.11 USD |
+0.53
|
CN¥5.17B 762.81M USD | CN¥12.94M 1.91M USD | CN¥7.40 1.09 USD | CN¥7.62 1.12 USD | CN¥5.17B 762.81M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥52.54 7.75 USD |
+5.08
|
CN¥5.10B 752.99M USD | CN¥1.86M 274.56K USD | CN¥49.80 7.35 USD | CN¥52.93 7.81 USD | CN¥5.10B 752.99M USD | 58.37 | CN¥0.90 0.13 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥39.91 5.89 USD |
+0.1
|
CN¥5.08B 748.98M USD | CN¥878.51K 129.62K USD | CN¥39.72 5.86 USD | CN¥41.40 6.11 USD | CN¥5.08B 748.98M USD | 39.51 | CN¥1.01 0.15 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥35.42 5.23 USD |
+10.79
|
CN¥5.07B 748.61M USD | CN¥4.52M 667.57K USD | CN¥33.60 4.96 USD | CN¥37.18 5.49 USD | CN¥5.07B 748.61M USD | 147.58 | CN¥0.24 0.04 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥39.88 5.88 USD |
+3.32
|
CN¥5.05B 745.37M USD | CN¥4.00M 590.64K USD | CN¥37.58 5.54 USD | CN¥40.88 6.03 USD | CN¥5.05B 745.37M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥16.35 2.41 USD |
+5.48
|
CN¥4.96B 731.92M USD | CN¥39.86M 5.88M USD | CN¥15.18 2.24 USD | CN¥16.52 2.44 USD | CN¥4.96B 731.92M USD | 38.02 | CN¥0.43 0.06 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.39 1.83 USD |
+0.9
|
CN¥4.95B 729.63M USD | CN¥7.57M 1.12M USD | CN¥12.23 1.8 USD | CN¥12.47 1.84 USD | CN¥4.95B 729.63M USD | 112.63 | CN¥0.11 0.02 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥29.96 4.42 USD |
+1.22
|
CN¥4.94B 728.71M USD | CN¥20.86M 3.08M USD | CN¥28.38 4.19 USD | CN¥29.96 4.42 USD | CN¥4.94B 728.71M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.43 3.01 USD |
+2.3
|
CN¥4.94B 728.34M USD | CN¥3.98M 587.59K USD | CN¥20.14 2.97 USD | CN¥20.92 3.09 USD | CN¥4.94B 728.34M USD | 58.37 | CN¥0.35 0.05 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.56 3.77 USD |
+1.75
|
CN¥4.89B 721.68M USD | CN¥2.88M 425.14K USD | CN¥24.62 3.63 USD | CN¥25.80 3.81 USD | CN¥4.89B 721.68M USD | 59.44 | CN¥0.43 0.06 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.01 2.51 USD |
+4.68
|
CN¥4.89B 721.29M USD | CN¥7.69M 1.13M USD | CN¥16.22 2.39 USD | CN¥17.28 2.55 USD | CN¥4.89B 721.29M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥24.87 3.67 USD |
-15.29
|
CN¥4.84B 714.24M USD | CN¥6.81M 1M USD | CN¥24.00 3.54 USD | CN¥29.43 4.34 USD | CN¥4.84B 714.24M USD | 310.87 | CN¥0.08 0.01 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.82 0.42 USD |
-0.35
|
CN¥4.56B 672.34M USD | CN¥2.79M 412.22K USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥4.56B 672.34M USD | 0 | CN¥0.00 0 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥28.39 4.19 USD |
+1.87
|
CN¥4.44B 655.27M USD | CN¥1.09M 160.98K USD | CN¥27.66 4.08 USD | CN¥28.57 4.22 USD | CN¥4.44B 655.27M USD | 473.16 | CN¥0.06 0.008 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.78 1.74 USD |
-9.66
|
CN¥4.43B 652.9M USD | CN¥22.17M 3.27M USD | CN¥11.77 1.74 USD | CN¥13.10 1.93 USD | CN¥4.43B 652.9M USD | 51.21 | CN¥0.23 0.03 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.50 3.17 USD |
+1.75
|
CN¥4.33B 638.34M USD | CN¥5.04M 743.49K USD | CN¥20.91 3.09 USD | CN¥21.80 3.22 USD | CN¥4.33B 638.34M USD | 2150.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥9.01 1.33 USD |
+10.15
|
CN¥4.28B 632.04M USD | CN¥25.91M 3.82M USD | CN¥8.08 1.19 USD | CN¥9.10 1.34 USD | CN¥4.28B 632.04M USD | 150.16 | CN¥0.06 0.008 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥69.51 10.26 USD |
-0.74
|
CN¥4.22B 622.03M USD | CN¥446.57K 65.89K USD | CN¥69.39 10.24 USD | CN¥71.30 10.52 USD | CN¥4.22B 622.03M USD | 58.41 | CN¥1.19 0.18 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.17 2.09 USD |
+0.07
|
CN¥4.19B 618.88M USD | CN¥1.26M 186.53K USD | CN¥14.14 2.09 USD | CN¥14.37 2.12 USD | CN¥4.19B 618.88M USD | 36.33 | CN¥0.39 0.06 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.34 2.85 USD |
+0.99
|
CN¥4.15B 612.48M USD | CN¥1.55M 228.33K USD | CN¥19.19 2.83 USD | CN¥19.78 2.92 USD | CN¥4.15B 612.48M USD | 42.97 | CN¥0.45 0.07 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.44 1.84 USD |
+0.32
|
CN¥4.14B 610.78M USD | CN¥5.73M 845.63K USD | CN¥12.42 1.83 USD | CN¥12.67 1.87 USD | CN¥4.14B 610.78M USD | 69.11 | CN¥0.18 0.03 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.69 3.05 USD |
-1.29
|
CN¥4.14B 610.55M USD | CN¥1.35M 199.2K USD | CN¥20.64 3.05 USD | CN¥21.26 3.14 USD | CN¥4.14B 610.55M USD | 25.23 | CN¥0.82 0.12 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.72 0.84 USD |
+1.6
|
CN¥4.12B 607.66M USD | CN¥8.34M 1.23M USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥4.12B 607.66M USD | 52.00 | CN¥0.11 0.02 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.84 1.75 USD |
-1.09
|
CN¥4.12B 607.27M USD | CN¥8.58M 1.27M USD | CN¥11.67 1.72 USD | CN¥12.11 1.79 USD | CN¥4.12B 607.27M USD | 22.76 | CN¥0.52 0.08 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.51 2.29 USD |
+2.78
|
CN¥4.06B 599.76M USD | CN¥3.25M 480.09K USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥4.06B 599.76M USD | 33.71 | CN¥0.46 0.07 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥33.88 5 USD |
+1.01
|
CN¥4.05B 597.77M USD | CN¥4.73M 697.69K USD | CN¥33.61 4.96 USD | CN¥34.50 5.09 USD | CN¥4.05B 597.77M USD | 47.05 | CN¥0.72 0.11 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.38 1.38 USD |
+2.07
|
CN¥4.04B 596.46M USD | CN¥5.72M 843.28K USD | CN¥9.19 1.36 USD | CN¥9.45 1.39 USD | CN¥4.04B 596.46M USD | 42.63 | CN¥0.22 0.03 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.65 2.31 USD |
-2.37
|
CN¥4.01B 592.17M USD | CN¥3.14M 463.76K USD | CN¥15.61 2.3 USD | CN¥16.24 2.4 USD | CN¥4.01B 592.17M USD | 92.05 | CN¥0.17 0.03 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.86 0.86 USD |
+3.72
|
CN¥3.97B 585.21M USD | CN¥18.22M 2.69M USD | CN¥5.67 0.84 USD | CN¥6.02 0.89 USD | CN¥3.97B 585.21M USD | 83.71 | CN¥0.07 0.01 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.24 1.81 USD |
+6.34
|
CN¥3.95B 582.34M USD | CN¥12.47M 1.84M USD | CN¥11.68 1.72 USD | CN¥12.34 1.82 USD | CN¥3.95B 582.34M USD | 244.79 | CN¥0.05 0.007 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.98 1.03 USD |
+5.6
|
CN¥3.92B 579M USD | CN¥4.09M 603.93K USD | CN¥6.60 0.97 USD | CN¥7.00 1.03 USD | CN¥3.92B 579M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.80 4.1 USD |
+5.86
|
CN¥3.84B 566.32M USD | CN¥4.17M 615.78K USD | CN¥26.26 3.87 USD | CN¥27.98 4.13 USD | CN¥3.84B 566.32M USD | 61.77 | CN¥0.45 0.07 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥23.46 3.46 USD |
-1.35
|
CN¥3.77B 556.78M USD | CN¥5.80M 856.41K USD | CN¥22.72 3.35 USD | CN¥24.24 3.58 USD | CN¥3.77B 556.78M USD | 111.71 | CN¥0.21 0.03 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.52 1.11 USD |
0
|
CN¥3.75B 554.02M USD | CN¥6.24M 921.22K USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥3.75B 554.02M USD | 31.33 | CN¥0.24 0.04 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥38.27 5.65 USD |
-4.23
|
CN¥3.74B 551.79M USD | CN¥2.88M 425.58K USD | CN¥37.21 5.49 USD | CN¥40.00 5.9 USD | CN¥3.74B 551.79M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥13.15 1.94 USD |
+6.13
|
CN¥3.70B 545.34M USD | CN¥11.76M 1.73M USD | CN¥12.40 1.83 USD | CN¥13.32 1.97 USD | CN¥3.70B 545.34M USD | 42.41 | CN¥0.31 0.05 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.62 1.27 USD |
+8.84
|
CN¥3.66B 539.48M USD | CN¥20.37M 3.01M USD | CN¥7.89 1.16 USD | CN¥8.88 1.31 USD | CN¥3.66B 539.48M USD | 33.15 | CN¥0.26 0.04 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.30 1.22 USD |
-2.81
|
CN¥3.59B 529.87M USD | CN¥36.42M 5.37M USD | CN¥8.21 1.21 USD | CN¥8.77 1.29 USD | CN¥3.59B 529.87M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.15 0.91 USD |
+0.99
|
CN¥3.46B 510.68M USD | CN¥6.98M 1.03M USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥3.46B 510.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.44 1.1 USD |
+3.77
|
CN¥3.46B 510.35M USD | CN¥7.02M 1.04M USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥3.46B 510.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.34 0.64 USD |
-0.69
|
CN¥3.42B 504.6M USD | CN¥6.66M 983.28K USD | CN¥4.34 0.64 USD | CN¥4.50 0.66 USD | CN¥3.42B 504.6M USD | 62.00 | CN¥0.07 0.01 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.48 3.02 USD |
+1.84
|
CN¥3.38B 498.48M USD | CN¥736.97K 108.74K USD | CN¥20.18 2.98 USD | CN¥20.58 3.04 USD | CN¥3.38B 498.48M USD | 29.25 | CN¥0.70 0.1 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.85 1.01 USD |
-1.44
|
CN¥3.31B 489.06M USD | CN¥3.60M 530.77K USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥3.31B 489.06M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.87 2.78 USD |
+1.56
|
CN¥3.24B 478.75M USD | CN¥2.35M 347.21K USD | CN¥18.65 2.75 USD | CN¥19.62 2.89 USD | CN¥3.24B 478.75M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.68 2.61 USD |
+6
|
CN¥3.22B 474.56M USD | CN¥7.70M 1.14M USD | CN¥16.81 2.48 USD | CN¥17.95 2.65 USD | CN¥3.22B 474.56M USD | 0 | -CN¥0.25 -0.03 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.23 2.84 USD |
+0.94
|
CN¥3.22B 474.38M USD | CN¥559.40K 82.54K USD | CN¥19.05 2.81 USD | CN¥19.40 2.86 USD | CN¥3.22B 474.38M USD | 35.61 | CN¥0.54 0.08 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.62 2.3 USD |
+1.23
|
CN¥3.12B 460.94M USD | CN¥825.40K 121.79K USD | CN¥15.50 2.29 USD | CN¥15.94 2.35 USD | CN¥3.12B 460.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.68 1.43 USD |
+0.52
|
CN¥3.05B 449.52M USD | CN¥4.05M 597.11K USD | CN¥9.60 1.42 USD | CN¥10.00 1.48 USD | CN¥3.05B 449.52M USD | 31.22 | CN¥0.31 0.05 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥24.79 3.66 USD |
-1.27
|
CN¥2.99B 440.67M USD | CN¥603.83K 89.09K USD | CN¥24.79 3.66 USD | CN¥25.47 3.76 USD | CN¥2.99B 440.67M USD | 27.24 | CN¥0.91 0.13 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.77 1.74 USD |
-1.67
|
CN¥2.89B 425.83M USD | CN¥11.16M 1.65M USD | CN¥11.75 1.73 USD | CN¥12.26 1.81 USD | CN¥2.89B 425.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.44 4.2 USD |
+0.67
|
CN¥2.85B 419.88M USD | CN¥665.77K 98.23K USD | CN¥28.13 4.15 USD | CN¥28.78 4.25 USD | CN¥2.85B 419.88M USD | 34.68 | CN¥0.82 0.12 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.55 3.77 USD |
+1.23
|
CN¥2.83B 417.21M USD | CN¥2.11M 310.93K USD | CN¥25.39 3.75 USD | CN¥25.93 3.83 USD | CN¥2.83B 417.21M USD | 24.80 | CN¥1.03 0.15 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.52 1.11 USD |
+4.87
|
CN¥2.82B 416.53M USD | CN¥17.05M 2.52M USD | CN¥7.20 1.06 USD | CN¥7.59 1.12 USD | CN¥2.82B 416.53M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.41 0.95 USD |
-1.23
|
CN¥2.78B 410.08M USD | CN¥5.69M 839.32K USD | CN¥6.40 0.94 USD | CN¥6.60 0.97 USD | CN¥2.78B 410.08M USD | 91.57 | CN¥0.07 0.01 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.91 1.02 USD |
+2.07
|
CN¥2.76B 407.83M USD | CN¥7.24M 1.07M USD | CN¥6.76 1 USD | CN¥7.36 1.09 USD | CN¥2.76B 407.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.35 0.94 USD |
-1.4
|
CN¥2.72B 401.64M USD | CN¥3.28M 484.59K USD | CN¥6.34 0.94 USD | CN¥6.54 0.96 USD | CN¥2.72B 401.64M USD | 211.66 | CN¥0.03 0.004 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.25 0.77 USD |
+1.35
|
CN¥2.64B 389.86M USD | CN¥12.10M 1.78M USD | CN¥5.23 0.77 USD | CN¥5.34 0.79 USD | CN¥2.64B 389.86M USD | 131.25 | CN¥0.04 0.005 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.42 1.09 USD |
+0.27
|
CN¥2.63B 388.45M USD | CN¥5.06M 746.51K USD | CN¥7.40 1.09 USD | CN¥7.70 1.14 USD | CN¥2.63B 388.45M USD | 37.10 | CN¥0.20 0.03 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.39 0.8 USD |
+0.37
|
CN¥2.57B 379.36M USD | CN¥7.60M 1.12M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥2.57B 379.36M USD | 67.37 | CN¥0.08 0.01 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.33 1.38 USD |
-1.06
|
CN¥2.57B 379.28M USD | CN¥3.38M 498.65K USD | CN¥9.33 1.38 USD | CN¥9.66 1.43 USD | CN¥2.57B 379.28M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.28 0.93 USD |
+0.48
|
CN¥2.53B 372.91M USD | CN¥8.66M 1.28M USD | CN¥6.21 0.92 USD | CN¥6.44 0.95 USD | CN¥2.53B 372.91M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥2.47B 364.27M USD | CN¥7.28M 1.07M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥2.47B 364.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.88 3.52 USD |
+0.97
|
CN¥2.39B 352.34M USD | CN¥843.10K 124.4K USD | CN¥23.50 3.47 USD | CN¥24.27 3.58 USD | CN¥2.39B 352.34M USD | 103.82 | CN¥0.23 0.03 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.24 1.66 USD |
-2.18
|
CN¥2.35B 347.4M USD | CN¥6.01M 886.49K USD | CN¥11.21 1.65 USD | CN¥11.83 1.75 USD | CN¥2.35B 347.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.86 1.45 USD |
-10.61
|
CN¥2.26B 333.94M USD | CN¥29.16M 4.3M USD | CN¥9.30 1.37 USD | CN¥10.35 1.53 USD | CN¥2.26B 333.94M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.28 0.78 USD |
-0.19
|
CN¥2.26B 333.9M USD | CN¥8.31M 1.23M USD | CN¥5.05 0.75 USD | CN¥5.38 0.79 USD | CN¥2.26B 333.9M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.90 1.61 USD |
+0.46
|
CN¥2.23B 328.86M USD | CN¥3.75M 552.89K USD | CN¥10.78 1.59 USD | CN¥11.30 1.67 USD | CN¥2.23B 328.86M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.48 0.81 USD |
0
|
CN¥2.20B 324.86M USD | CN¥3.72M 549.51K USD | CN¥5.48 0.81 USD | CN¥5.64 0.83 USD | CN¥2.20B 324.86M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.21 1.06 USD |
+0.28
|
CN¥2.16B 319.36M USD | CN¥6.88M 1.01M USD | CN¥7.20 1.06 USD | CN¥7.48 1.1 USD | CN¥2.16B 319.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.51 0.81 USD |
-0.18
|
CN¥2.15B 317.06M USD | CN¥4.14M 610.61K USD | CN¥5.50 0.81 USD | CN¥5.72 0.84 USD | CN¥2.15B 317.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.52 1.7 USD |
-1.87
|
CN¥2.11B 311.3M USD | CN¥1.61M 237.86K USD | CN¥11.47 1.69 USD | CN¥12.09 1.78 USD | CN¥2.11B 311.3M USD | 36.00 | CN¥0.32 0.05 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.58 1.27 USD |
+2.51
|
CN¥2.06B 304.16M USD | CN¥17.65M 2.6M USD | CN¥8.35 1.23 USD | CN¥8.81 1.3 USD | CN¥2.06B 304.16M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}