Page de résultat 2 pour Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (206)
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (58)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (80)
- Shenzhen (126)
Matériaux de base (206)
- {{item.name}}
- Tous secteur
- Matériaux de base (206)
Produits chimiques spécialisés (206)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (35)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥57.92 8.55 USD |
+2.37
|
CN¥7.33B 1.08B USD | CN¥3.61M 532.53K USD | CN¥55.94 8.25 USD | CN¥58.57 8.64 USD | CN¥7.33B 1.08B USD | 445.53 | CN¥0.13 0.02 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥11.13 1.64 USD |
+1.83
|
CN¥7.25B 1.07B USD | CN¥18.80M 2.77M USD | CN¥10.76 1.59 USD | CN¥11.19 1.65 USD | CN¥7.25B 1.07B USD | 79.50 | CN¥0.14 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.03 3.84 USD |
+0.12
|
CN¥7.21B 1.06B USD | CN¥1.41M 207.48K USD | CN¥25.90 3.82 USD | CN¥26.25 3.87 USD | CN¥7.21B 1.06B USD | 37.72 | CN¥0.69 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.45 1.39 USD |
+2.27
|
CN¥7.17B 1.06B USD | CN¥13.68M 2.02M USD | CN¥9.32 1.38 USD | CN¥9.63 1.42 USD | CN¥7.17B 1.06B USD | 62.99 | CN¥0.15 0.02 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥16.29 2.4 USD |
-1.15
|
CN¥7.13B 1.05B USD | CN¥16.64M 2.45M USD | CN¥16.01 2.36 USD | CN¥16.45 2.43 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.64 2.6 USD |
+2.14
|
CN¥6.93B 1.02B USD | CN¥3.94M 581.9K USD | CN¥17.26 2.55 USD | CN¥17.72 2.61 USD | CN¥6.93B 1.02B USD | 27.13 | CN¥0.65 0.1 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.20 0.91 USD |
-3.28
|
CN¥6.76B 997.65M USD | CN¥16.14M 2.38M USD | CN¥6.18 0.91 USD | CN¥6.57 0.97 USD | CN¥6.76B 997.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.69 0.69 USD |
+2.63
|
CN¥6.65B 980.79M USD | CN¥20.60M 3.04M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥6.65B 980.79M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.85 4.26 USD |
+4.83
|
CN¥6.58B 971.26M USD | CN¥3.75M 553.32K USD | CN¥28.04 4.14 USD | CN¥29.40 4.34 USD | CN¥6.58B 971.26M USD | 99.48 | CN¥0.29 0.04 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.83 1.75 USD |
+2.07
|
CN¥6.50B 959.32M USD | CN¥6.95M 1.02M USD | CN¥11.60 1.71 USD | CN¥11.99 1.77 USD | CN¥6.50B 959.32M USD | 31.97 | CN¥0.37 0.05 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥15.05 2.22 USD |
+6.58
|
CN¥6.44B 950.16M USD | CN¥7.30M 1.08M USD | CN¥14.66 2.16 USD | CN¥15.50 2.29 USD | CN¥6.44B 950.16M USD | 71.66 | CN¥0.21 0.03 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.42 0.8 USD |
+2.65
|
CN¥6.30B 929.42M USD | CN¥7.71M 1.14M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥6.30B 929.42M USD | 12.31 | CN¥0.44 0.06 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.99 1.47 USD |
+3.42
|
CN¥6.24B 920.66M USD | CN¥6.56M 967.86K USD | CN¥9.72 1.43 USD | CN¥10.01 1.48 USD | CN¥6.24B 920.66M USD | 30.27 | CN¥0.33 0.05 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.17 1.35 USD |
+2.69
|
CN¥6.24B 920.18M USD | CN¥4.93M 728.07K USD | CN¥9.04 1.33 USD | CN¥9.26 1.37 USD | CN¥6.24B 920.18M USD | 458.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥46.50 6.86 USD |
+1.97
|
CN¥6.20B 914.84M USD | CN¥5.12M 755.02K USD | CN¥43.51 6.42 USD | CN¥46.80 6.91 USD | CN¥6.20B 914.84M USD | 108.13 | CN¥0.43 0.06 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.36 0.79 USD |
+2.29
|
CN¥6.19B 912.94M USD | CN¥24.73M 3.65M USD | CN¥5.22 0.77 USD | CN¥5.49 0.81 USD | CN¥6.19B 912.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥25.89 3.82 USD |
+3.98
|
CN¥6.16B 908.17M USD | CN¥13.19M 1.95M USD | CN¥24.51 3.62 USD | CN¥26.12 3.85 USD | CN¥6.16B 908.17M USD | 37.52 | CN¥0.69 0.1 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥49.86 7.36 USD |
+3
|
CN¥6.05B 892.61M USD | CN¥2.92M 430.71K USD | CN¥48.03 7.09 USD | CN¥50.38 7.43 USD | CN¥6.05B 892.61M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.15 1.2 USD |
+0.74
|
CN¥5.89B 868.77M USD | CN¥15.57M 2.3M USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥5.89B 868.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥27.96 4.13 USD |
+7.37
|
CN¥5.81B 857.29M USD | CN¥20.79M 3.07M USD | CN¥26.06 3.85 USD | CN¥28.26 4.17 USD | CN¥5.81B 857.29M USD | 559.19 | CN¥0.05 0.007 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥75.20 11.1 USD |
-3.35
|
CN¥5.78B 852.42M USD | CN¥705.89K 104.15K USD | CN¥74.86 11.05 USD | CN¥77.80 11.48 USD | CN¥5.78B 852.42M USD | 170.90 | CN¥0.44 0.06 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.82 4.69 USD |
+2.81
|
CN¥5.73B 845.73M USD | CN¥2.64M 389.07K USD | CN¥31.08 4.59 USD | CN¥32.13 4.74 USD | CN¥5.73B 845.73M USD | 46.11 | CN¥0.69 0.1 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.87 0.72 USD |
+0.83
|
CN¥5.57B 821.18M USD | CN¥8.93M 1.32M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥5.57B 821.18M USD | 48.69 | CN¥0.10 0.01 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.80 2.48 USD |
+4.15
|
CN¥5.53B 815.88M USD | CN¥7.18M 1.06M USD | CN¥16.19 2.39 USD | CN¥17.05 2.52 USD | CN¥5.53B 815.88M USD | 49.41 | CN¥0.34 0.05 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥19.55 2.88 USD |
+7.95
|
CN¥5.47B 806.41M USD | CN¥21.61M 3.19M USD | CN¥18.40 2.71 USD | CN¥19.88 2.93 USD | CN¥5.47B 806.41M USD | 102.89 | CN¥0.19 0.03 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.80 2.63 USD |
+1.89
|
CN¥5.40B 796.14M USD | CN¥1.69M 249.32K USD | CN¥17.51 2.58 USD | CN¥17.94 2.65 USD | CN¥5.40B 796.14M USD | 17.28 | CN¥1.03 0.15 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.79 3.22 USD |
+1.35
|
CN¥5.25B 774.45M USD | CN¥3.05M 450.38K USD | CN¥21.50 3.17 USD | CN¥22.49 3.32 USD | CN¥5.25B 774.45M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥12.13 1.79 USD |
+3.23
|
CN¥5.22B 769.59M USD | CN¥7.82M 1.15M USD | CN¥11.70 1.73 USD | CN¥12.34 1.82 USD | CN¥5.22B 769.59M USD | 39.12 | CN¥0.31 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.50 1.11 USD |
+0.13
|
CN¥5.15B 759.77M USD | CN¥11.17M 1.65M USD | CN¥7.40 1.09 USD | CN¥7.62 1.12 USD | CN¥5.15B 759.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥40.35 5.95 USD |
+1.2
|
CN¥5.13B 757.23M USD | CN¥716.28K 105.68K USD | CN¥39.72 5.86 USD | CN¥41.40 6.11 USD | CN¥5.13B 757.23M USD | 39.95 | CN¥1.01 0.15 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥35.71 5.27 USD |
+11.7
|
CN¥5.12B 754.74M USD | CN¥4.23M 624.39K USD | CN¥33.60 4.96 USD | CN¥37.18 5.49 USD | CN¥5.12B 754.74M USD | 148.79 | CN¥0.24 0.04 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥51.84 7.65 USD |
+3.68
|
CN¥5.04B 742.96M USD | CN¥1.39M 205.71K USD | CN¥49.80 7.35 USD | CN¥52.50 7.75 USD | CN¥5.04B 742.96M USD | 57.60 | CN¥0.90 0.13 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥39.21 5.79 USD |
+1.58
|
CN¥4.97B 732.84M USD | CN¥2.40M 353.99K USD | CN¥37.58 5.54 USD | CN¥39.38 5.81 USD | CN¥4.97B 732.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥16.29 2.4 USD |
+5.1
|
CN¥4.94B 729.23M USD | CN¥34.35M 5.07M USD | CN¥15.18 2.24 USD | CN¥16.37 2.42 USD | CN¥4.94B 729.23M USD | 37.88 | CN¥0.43 0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.38 3.01 USD |
+2.05
|
CN¥4.92B 726.56M USD | CN¥3.12M 460.82K USD | CN¥20.14 2.97 USD | CN¥20.92 3.09 USD | CN¥4.92B 726.56M USD | 58.22 | CN¥0.35 0.05 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.29 1.81 USD |
+0.08
|
CN¥4.91B 723.74M USD | CN¥6.44M 950.11K USD | CN¥12.23 1.8 USD | CN¥12.47 1.84 USD | CN¥4.91B 723.74M USD | 111.72 | CN¥0.11 0.02 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.22 3.72 USD |
+0.4
|
CN¥4.83B 712.08M USD | CN¥2.41M 355.34K USD | CN¥24.62 3.63 USD | CN¥25.80 3.81 USD | CN¥4.83B 712.08M USD | 58.65 | CN¥0.43 0.06 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥29.10 4.29 USD |
-1.69
|
CN¥4.80B 707.79M USD | CN¥17.47M 2.58M USD | CN¥28.38 4.19 USD | CN¥29.59 4.37 USD | CN¥4.80B 707.79M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥24.59 3.63 USD |
-16.25
|
CN¥4.79B 706.2M USD | CN¥5.28M 778.34K USD | CN¥24.44 3.61 USD | CN¥29.43 4.34 USD | CN¥4.79B 706.2M USD | 307.37 | CN¥0.08 0.01 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.64 2.46 USD |
+2.4
|
CN¥4.78B 705.6M USD | CN¥5.56M 820.34K USD | CN¥16.22 2.39 USD | CN¥16.82 2.48 USD | CN¥4.78B 705.6M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.81 0.41 USD |
-0.71
|
CN¥4.54B 669.96M USD | CN¥2.46M 362.77K USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥4.54B 669.96M USD | 0 | CN¥0.00 0 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.91 1.76 USD |
-8.67
|
CN¥4.47B 660.1M USD | CN¥18.22M 2.69M USD | CN¥11.89 1.75 USD | CN¥13.10 1.93 USD | CN¥4.47B 660.1M USD | 51.78 | CN¥0.23 0.03 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥27.92 4.12 USD |
+0.18
|
CN¥4.37B 644.42M USD | CN¥799.38K 117.95K USD | CN¥27.66 4.08 USD | CN¥28.30 4.18 USD | CN¥4.37B 644.42M USD | 465.33 | CN¥0.06 0.008 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.48 3.17 USD |
+1.66
|
CN¥4.32B 637.75M USD | CN¥4.67M 688.87K USD | CN¥20.91 3.09 USD | CN¥21.80 3.22 USD | CN¥4.32B 637.75M USD | 2148.00 | CN¥0.01 0.001 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥69.56 10.26 USD |
-0.67
|
CN¥4.22B 622.48M USD | CN¥374.52K 55.26K USD | CN¥69.55 10.26 USD | CN¥71.30 10.52 USD | CN¥4.22B 622.48M USD | 58.45 | CN¥1.19 0.18 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.85 1.31 USD |
+8.19
|
CN¥4.21B 620.81M USD | CN¥20.04M 2.96M USD | CN¥8.08 1.19 USD | CN¥8.88 1.31 USD | CN¥4.21B 620.81M USD | 147.50 | CN¥0.06 0.008 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.17 2.09 USD |
+0.07
|
CN¥4.19B 618.88M USD | CN¥1.06M 156.1K USD | CN¥14.15 2.09 USD | CN¥14.37 2.12 USD | CN¥4.19B 618.88M USD | 36.33 | CN¥0.39 0.06 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥12.05 1.78 USD |
+0.67
|
CN¥4.19B 618.04M USD | CN¥7.40M 1.09M USD | CN¥11.67 1.72 USD | CN¥12.11 1.79 USD | CN¥4.19B 618.04M USD | 23.17 | CN¥0.52 0.08 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.50 2.88 USD |
+1.83
|
CN¥4.19B 617.55M USD | CN¥1.31M 193.89K USD | CN¥19.19 2.83 USD | CN¥19.78 2.92 USD | CN¥4.19B 617.55M USD | 43.33 | CN¥0.45 0.07 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.48 1.84 USD |
+0.64
|
CN¥4.15B 612.75M USD | CN¥4.77M 704.31K USD | CN¥12.42 1.83 USD | CN¥12.67 1.87 USD | CN¥4.15B 612.75M USD | 69.33 | CN¥0.18 0.03 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.75 3.06 USD |
-1
|
CN¥4.15B 612.32M USD | CN¥1.09M 160.84K USD | CN¥20.70 3.05 USD | CN¥21.26 3.14 USD | CN¥4.15B 612.32M USD | 25.30 | CN¥0.82 0.12 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.70 0.84 USD |
+1.24
|
CN¥4.10B 605.53M USD | CN¥7.76M 1.14M USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥4.10B 605.53M USD | 51.81 | CN¥0.11 0.02 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥33.98 5.01 USD |
+1.31
|
CN¥4.06B 599.53M USD | CN¥3.96M 584.67K USD | CN¥33.61 4.96 USD | CN¥34.50 5.09 USD | CN¥4.06B 599.53M USD | 47.19 | CN¥0.72 0.11 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.45 2.28 USD |
+2.39
|
CN¥4.05B 597.44M USD | CN¥2.82M 415.36K USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥4.05B 597.44M USD | 33.58 | CN¥0.46 0.07 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.36 1.38 USD |
+1.85
|
CN¥4.03B 595.19M USD | CN¥4.99M 736.42K USD | CN¥9.19 1.36 USD | CN¥9.45 1.39 USD | CN¥4.03B 595.19M USD | 42.54 | CN¥0.22 0.03 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.63 2.31 USD |
-2.5
|
CN¥4.01B 591.41M USD | CN¥2.77M 408.63K USD | CN¥15.62 2.3 USD | CN¥16.24 2.4 USD | CN¥4.01B 591.41M USD | 91.94 | CN¥0.17 0.03 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.90 0.87 USD |
+4.42
|
CN¥3.99B 589.2M USD | CN¥16.36M 2.41M USD | CN¥5.67 0.84 USD | CN¥6.02 0.89 USD | CN¥3.99B 589.2M USD | 84.28 | CN¥0.07 0.01 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.25 1.81 USD |
+6.43
|
CN¥3.95B 582.82M USD | CN¥11.62M 1.71M USD | CN¥11.68 1.72 USD | CN¥12.34 1.82 USD | CN¥3.95B 582.82M USD | 245.00 | CN¥0.05 0.007 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.98 1.03 USD |
+5.61
|
CN¥3.92B 579M USD | CN¥3.53M 520.82K USD | CN¥6.60 0.97 USD | CN¥7.00 1.03 USD | CN¥3.92B 579M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.53 4.06 USD |
+4.84
|
CN¥3.80B 560.82M USD | CN¥3.35M 494.86K USD | CN¥26.26 3.87 USD | CN¥27.98 4.13 USD | CN¥3.80B 560.82M USD | 61.17 | CN¥0.45 0.07 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.54 1.11 USD |
+0.27
|
CN¥3.76B 555.49M USD | CN¥5.35M 790.08K USD | CN¥7.50 1.11 USD | CN¥7.79 1.15 USD | CN¥3.76B 555.49M USD | 31.41 | CN¥0.24 0.04 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥23.27 3.43 USD |
-2.14
|
CN¥3.74B 552.27M USD | CN¥4.19M 618.86K USD | CN¥23.00 3.39 USD | CN¥24.24 3.58 USD | CN¥3.74B 552.27M USD | 110.80 | CN¥0.21 0.03 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥38.26 5.65 USD |
-4.25
|
CN¥3.74B 551.64M USD | CN¥2.61M 384.64K USD | CN¥37.21 5.49 USD | CN¥40.00 5.9 USD | CN¥3.74B 551.64M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥13.28 1.96 USD |
+7.18
|
CN¥3.73B 550.73M USD | CN¥10.61M 1.57M USD | CN¥12.40 1.83 USD | CN¥13.32 1.97 USD | CN¥3.73B 550.73M USD | 42.83 | CN¥0.31 0.05 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.71 1.29 USD |
+9.97
|
CN¥3.69B 545.12M USD | CN¥18.60M 2.74M USD | CN¥7.89 1.16 USD | CN¥8.88 1.31 USD | CN¥3.69B 545.12M USD | 33.50 | CN¥0.26 0.04 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.22 1.21 USD |
-3.74
|
CN¥3.56B 524.76M USD | CN¥31.61M 4.66M USD | CN¥8.22 1.21 USD | CN¥8.77 1.29 USD | CN¥3.56B 524.76M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.20 0.91 USD |
+1.81
|
CN¥3.49B 514.83M USD | CN¥5.93M 875.25K USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥3.49B 514.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.44 1.1 USD |
+3.77
|
CN¥3.46B 510.35M USD | CN¥6.04M 890.93K USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥3.46B 510.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥3.44B 508.09M USD | CN¥5.57M 821.14K USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥3.44B 508.09M USD | 62.42 | CN¥0.07 0.01 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.40 3.01 USD |
+1.44
|
CN¥3.37B 496.53M USD | CN¥615.92K 90.88K USD | CN¥20.18 2.98 USD | CN¥20.58 3.04 USD | CN¥3.37B 496.53M USD | 29.14 | CN¥0.70 0.1 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.91 1.02 USD |
-0.58
|
CN¥3.34B 493.34M USD | CN¥2.78M 409.66K USD | CN¥6.90 1.02 USD | CN¥7.08 1.04 USD | CN¥3.34B 493.34M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥19.01 2.8 USD |
+2.31
|
CN¥3.27B 482.3M USD | CN¥2.08M 307.12K USD | CN¥18.65 2.75 USD | CN¥19.62 2.89 USD | CN¥3.27B 482.3M USD | 0 | -CN¥0.75 -0.1 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.22 2.84 USD |
+0.89
|
CN¥3.21B 474.14M USD | CN¥396.90K 58.56K USD | CN¥19.05 2.81 USD | CN¥19.35 2.86 USD | CN¥3.21B 474.14M USD | 35.59 | CN¥0.54 0.08 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.57 2.59 USD |
+5.33
|
CN¥3.20B 471.61M USD | CN¥6.85M 1.01M USD | CN¥16.81 2.48 USD | CN¥17.95 2.65 USD | CN¥3.20B 471.61M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.66 2.31 USD |
+1.49
|
CN¥3.13B 462.12M USD | CN¥718.90K 106.07K USD | CN¥15.50 2.29 USD | CN¥15.94 2.35 USD | CN¥3.13B 462.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.67 1.43 USD |
+0.42
|
CN¥3.04B 449.05M USD | CN¥3.26M 480.84K USD | CN¥9.60 1.42 USD | CN¥10.00 1.48 USD | CN¥3.04B 449.05M USD | 31.19 | CN¥0.31 0.05 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥24.95 3.68 USD |
-0.64
|
CN¥3.01B 443.52M USD | CN¥555.32K 81.94K USD | CN¥24.85 3.67 USD | CN¥25.47 3.76 USD | CN¥3.01B 443.52M USD | 27.41 | CN¥0.91 0.13 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.91 1.76 USD |
-0.5
|
CN¥2.92B 430.89M USD | CN¥8.73M 1.29M USD | CN¥11.90 1.76 USD | CN¥12.26 1.81 USD | CN¥2.92B 430.89M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.28 4.17 USD |
+0.11
|
CN¥2.83B 417.51M USD | CN¥500.64K 73.87K USD | CN¥28.27 4.17 USD | CN¥28.78 4.25 USD | CN¥2.83B 417.51M USD | 34.48 | CN¥0.82 0.12 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.56 3.77 USD |
+1.27
|
CN¥2.83B 417.37M USD | CN¥1.82M 268.11K USD | CN¥25.39 3.75 USD | CN¥25.93 3.83 USD | CN¥2.83B 417.37M USD | 24.81 | CN¥1.03 0.15 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.49 1.11 USD |
+4.46
|
CN¥2.81B 414.87M USD | CN¥13.46M 1.99M USD | CN¥7.20 1.06 USD | CN¥7.58 1.12 USD | CN¥2.81B 414.87M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.45 0.95 USD |
-0.62
|
CN¥2.80B 412.64M USD | CN¥4.62M 681.3K USD | CN¥6.45 0.95 USD | CN¥6.60 0.97 USD | CN¥2.80B 412.64M USD | 92.14 | CN¥0.07 0.01 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.97 1.03 USD |
+2.96
|
CN¥2.79B 411.37M USD | CN¥6.56M 968.31K USD | CN¥6.76 1 USD | CN¥7.36 1.09 USD | CN¥2.79B 411.37M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.38 0.94 USD |
-0.93
|
CN¥2.73B 403.54M USD | CN¥2.43M 358.3K USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥2.73B 403.54M USD | 212.66 | CN¥0.03 0.004 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.51 1.11 USD |
+1.49
|
CN¥2.66B 393.16M USD | CN¥4.13M 609.58K USD | CN¥7.45 1.1 USD | CN¥7.70 1.14 USD | CN¥2.66B 393.16M USD | 37.54 | CN¥0.20 0.03 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.25 0.77 USD |
+1.35
|
CN¥2.64B 389.86M USD | CN¥11.48M 1.69M USD | CN¥5.23 0.77 USD | CN¥5.34 0.79 USD | CN¥2.64B 389.86M USD | 131.25 | CN¥0.04 0.005 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.42 1.39 USD |
-0.11
|
CN¥2.60B 382.94M USD | CN¥2.79M 411.3K USD | CN¥9.41 1.39 USD | CN¥9.66 1.43 USD | CN¥2.60B 382.94M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.43 0.8 USD |
+1.12
|
CN¥2.59B 382.17M USD | CN¥6.30M 929.31K USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥2.59B 382.17M USD | 67.87 | CN¥0.08 0.01 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.26 0.92 USD |
+0.16
|
CN¥2.52B 371.72M USD | CN¥8.12M 1.2M USD | CN¥6.21 0.92 USD | CN¥6.44 0.95 USD | CN¥2.52B 371.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥2.47B 364.27M USD | CN¥6.19M 913.67K USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥2.47B 364.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.87 3.52 USD |
+0.93
|
CN¥2.39B 352.19M USD | CN¥717.80K 105.91K USD | CN¥23.50 3.47 USD | CN¥24.27 3.58 USD | CN¥2.39B 352.19M USD | 103.78 | CN¥0.23 0.03 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.37 1.68 USD |
-1.04
|
CN¥2.38B 351.41M USD | CN¥4.98M 735.33K USD | CN¥11.30 1.67 USD | CN¥11.83 1.75 USD | CN¥2.38B 351.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥10.00 1.48 USD |
-9.34
|
CN¥2.30B 338.68M USD | CN¥26.12M 3.85M USD | CN¥9.30 1.37 USD | CN¥10.35 1.53 USD | CN¥2.30B 338.68M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.30 0.78 USD |
+0.19
|
CN¥2.27B 335.16M USD | CN¥8.20M 1.21M USD | CN¥5.05 0.75 USD | CN¥5.38 0.79 USD | CN¥2.27B 335.16M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.52 0.81 USD |
+0.73
|
CN¥2.22B 327.23M USD | CN¥3.28M 484.07K USD | CN¥5.50 0.81 USD | CN¥5.64 0.83 USD | CN¥2.22B 327.23M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.80 1.59 USD |
-0.46
|
CN¥2.21B 325.84M USD | CN¥2.73M 402.11K USD | CN¥10.78 1.59 USD | CN¥11.30 1.67 USD | CN¥2.21B 325.84M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.57 0.82 USD |
+0.91
|
CN¥2.17B 320.52M USD | CN¥3.21M 473.79K USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥2.17B 320.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.23 1.07 USD |
+0.56
|
CN¥2.17B 320.24M USD | CN¥5.91M 871.5K USD | CN¥7.22 1.07 USD | CN¥7.48 1.1 USD | CN¥2.17B 320.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.75 1.73 USD |
+0.09
|
CN¥2.15B 317.52M USD | CN¥1.20M 176.35K USD | CN¥11.73 1.73 USD | CN¥12.09 1.78 USD | CN¥2.15B 317.52M USD | 36.71 | CN¥0.32 0.05 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.57 1.26 USD |
+2.39
|
CN¥2.06B 303.8M USD | CN¥15.90M 2.35M USD | CN¥8.35 1.23 USD | CN¥8.81 1.3 USD | CN¥2.06B 303.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}