$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Page de résultat 2 pour Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.16 1.27 USD
-0.87
$5.72B 795.51M USD $6.14M 854.37K USD $9.1 1.27 USD $9.26 1.29 USD $5.72B 795.51M USD 32.71 $0.28 0.04 USD
HUITIAN NEW MATERIALS  300041.SZ $9.64 1.34 USD
-1.93
$5.63B 782.49M USD $29.85M 4.15M USD $9.6 1.33 USD $9.88 1.37 USD $5.63B 782.49M USD 53.55 $0.18 0.03 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.77 1.08 USD
-1.4
$5.59B 777.86M USD $20.12M 2.8M USD $7.67 1.07 USD $8.09 1.12 USD $5.59B 777.86M USD 97.12 $0.08 0.01 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $16.87 2.35 USD
-0.06
$5.49B 763.44M USD $4.53M 630.25K USD $16.68 2.32 USD $16.9 2.35 USD $5.49B 763.44M USD 0 -$0.57 -0.07 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.29 3.93 USD
-1.74
$5.43B 754.98M USD $6.2M 861.91K USD $28.05 3.9 USD $29 4.03 USD $5.43B 754.98M USD 50.51 $0.56 0.08 USD
HUHUA  003002.SZ $27.13 3.77 USD
-0.88
$5.43B 754.45M USD $1.64M 228.18K USD $26.82 3.73 USD $27.4 3.81 USD $5.43B 754.45M USD 36.17 $0.75 0.1 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.88 2.63 USD
+0.43
$5.43B 754.45M USD $4.18M 581.68K USD $18.52 2.58 USD $18.91 2.63 USD $5.43B 754.45M USD 0 -$0.08 -0.01 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $870.41K 121.02K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.18 6.28 USD
+3.08
$5.42B 753.84M USD $938.19K 130.45K USD $43.66 6.07 USD $45.26 6.29 USD $5.42B 753.84M USD 29.92 $1.51 0.21 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $29.88 4.15 USD
-0.93
$5.32B 739.1M USD $2.63M 365.28K USD $29.5 4.1 USD $30.04 4.18 USD $5.32B 739.1M USD 46.68 $0.64 0.09 USD
Cybrid Technologies Inc.  603212.SS $12.14 1.69 USD
+0.17
$5.31B 738.48M USD $15.27M 2.12M USD $11.9 1.65 USD $12.28 1.71 USD $5.31B 738.48M USD 0 -$0.81 -0.1 USD
KBC Corporation, Ltd.  688598.SS $25.83 3.59 USD
+2.26
$5.27B 733.23M USD $3.84M 533.83K USD $25.07 3.49 USD $26.06 3.62 USD $5.27B 733.23M USD 0 -$4.14 -0.5 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.08 1.12 USD
-5.16
$5.27B 732.09M USD $71.03M 9.88M USD $7.93 1.1 USD $8.47 1.18 USD $5.27B 732.09M USD 134.66 $0.06 0.008 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.79 1.64 USD
+0.6
$5.19B 722.16M USD $6.23M 866.02K USD $11.61 1.61 USD $11.87 1.65 USD $5.19B 722.16M USD 28.75 $0.41 0.06 USD
RIJIU  003015.SZ $18.34 2.55 USD
-1.56
$5.15B 716.74M USD $25.67M 3.57M USD $18.18 2.53 USD $18.83 2.62 USD $5.15B 716.74M USD 53.94 $0.34 0.05 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.69 2.46 USD
+0.23
$5.12B 712.57M USD $4.31M 599.5K USD $17.32 2.41 USD $17.79 2.47 USD $5.12B 712.57M USD 73.70 $0.24 0.03 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $68.26 9.49 USD
+0.4
$5.09B 707.42M USD $815.4K 113.38K USD $67.16 9.34 USD $68.3 9.5 USD $5.09B 707.42M USD 0 -$0.53 -0.07 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $18.13 2.52 USD
+4.08
$5B 695.49M USD $27.6M 3.84M USD $17.3 2.41 USD $18.2 2.53 USD $5B 695.49M USD 0 -$0.65 -0.09 USD
OXIRANCHEM  300082.SZ $7.34 1.02 USD
+0.14
$4.99B 694.09M USD $5.36M 744.8K USD $7.25 1.01 USD $7.35 1.02 USD $4.99B 694.09M USD 0 -$0.12 -0.01 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $4.87 0.68 USD
-9.14
$4.98B 691.8M USD $156.19M 21.72M USD $4.82 0.67 USD $5.29 0.74 USD $4.98B 691.8M USD 54.11 $0.09 0.01 USD
WOTE  002886.SZ $18.74 2.61 USD
0
$4.93B 685.82M USD $2.29M 317.91K USD $18.58 2.58 USD $18.8 2.61 USD $4.93B 685.82M USD 133.85 $0.14 0.02 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.77 3.17 USD
+1.34
$4.89B 679.54M USD $1.29M 179.57K USD $22.31 3.1 USD $22.77 3.17 USD $4.89B 679.54M USD 91.07 $0.25 0.03 USD
KINGSWOOD EDUCATION  300192.SZ $14.59 2.03 USD
-0.27
$4.84B 672.77M USD $6.02M 836.64K USD $14.37 2 USD $14.6 2.03 USD $4.84B 672.77M USD 33.93 $0.43 0.06 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.74 3.3 USD
+0.13
$4.8B 667.95M USD $2.81M 390.5K USD $23.51 3.27 USD $23.94 3.33 USD $4.8B 667.95M USD 15.82 $1.5 0.21 USD
KING EXPLORER  002917.SZ $13.81 1.92 USD
-0.72
$4.8B 667.48M USD $3.56M 494.48K USD $13.73 1.91 USD $13.93 1.94 USD $4.8B 667.48M USD 32.88 $0.42 0.06 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $14.13 1.96 USD
-9.36
$4.7B 654.07M USD $37.31M 5.19M USD $14.01 1.95 USD $15.56 2.16 USD $4.7B 654.07M USD 471.00 $0.03 0.004 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.37 1.3 USD
-1.37
$4.53B 630.42M USD $6.6M 918.21K USD $9.32 1.3 USD $9.57 1.33 USD $4.53B 630.42M USD 104.11 $0.09 0.01 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.21 5.59 USD
-0.22
$4.49B 624.71M USD $544.16K 75.66K USD $39.71 5.52 USD $40.39 5.62 USD $4.49B 624.71M USD 57.44 $0.7 0.1 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.97 1.25 USD
0
$4.48B 622.81M USD $8.24M 1.15M USD $8.9 1.24 USD $9.05 1.26 USD $4.48B 622.81M USD 28.03 $0.32 0.04 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.86 1.79 USD
0
$4.48B 622.5M USD $2.78M 386.95K USD $12.74 1.77 USD $12.94 1.8 USD $4.48B 622.5M USD 21.43 $0.6 0.08 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.18 8.09 USD
+1.62
$4.47B 621.49M USD $969.3K 134.77K USD $57.06 7.93 USD $58.2 8.09 USD $4.47B 621.49M USD 0 -$4.95 -0.6 USD
Jenkem Technology Co., Ltd.  688356.SS $73.31 10.19 USD
+1.89
$4.45B 618.23M USD $497.99K 69.24K USD $71.68 9.97 USD $73.9 10.28 USD $4.45B 618.23M USD 162.91 $0.45 0.06 USD
COMENS NEW MATERIALS  300200.SZ $10 1.39 USD
-1.96
$4.37B 608.18M USD $11.2M 1.56M USD $9.92 1.38 USD $10.17 1.41 USD $4.37B 608.18M USD 34.48 $0.29 0.04 USD
JIANXIN  300107.SZ $7.71 1.07 USD
-0.26
$4.34B 603.1M USD $4.75M 659.93K USD $7.63 1.06 USD $7.76 1.08 USD $4.34B 603.1M USD 385.50 $0.02 0.002 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $9.08 1.26 USD
+0.55
$4.26B 591.92M USD $12.49M 1.74M USD $8.87 1.23 USD $9.09 1.26 USD $4.26B 591.92M USD 0 -$0.02 -0.002 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $26.44 3.68 USD
-0.79
$4.24B 589.26M USD $2.49M 346.34K USD $25.71 3.57 USD $26.65 3.71 USD $4.24B 589.26M USD 33.46 $0.79 0.11 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.07 2.23 USD
-1.11
$4.21B 585.6M USD $6.32M 878.81K USD $15.97 2.22 USD $16.25 2.26 USD $4.21B 585.6M USD 114.78 $0.14 0.02 USD
SILVER AGE SCI & TECH  300221.SZ $8.76 1.22 USD
+2.34
$4.2B 584.09M USD $17.93M 2.49M USD $8.55 1.19 USD $8.8 1.22 USD $4.2B 584.09M USD 62.57 $0.14 0.02 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.68 2.32 USD
-0.06
$4.16B 578.14M USD $1.64M 228.05K USD $16.58 2.31 USD $16.75 2.33 USD $4.16B 578.14M USD 0 -$0.07 -0.009 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.69 3.57 USD
+1.14
$4.07B 566.46M USD $4.01M 557.01K USD $25.24 3.51 USD $26.14 3.63 USD $4.07B 566.46M USD 91.75 $0.28 0.04 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.14 0.71 USD
-0.39
$4.05B 563.17M USD $7.81M 1.09M USD $5.09 0.71 USD $5.18 0.72 USD $4.05B 563.17M USD 57.11 $0.09 0.01 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.78 0.94 USD
+0.3
$4.03B 560.21M USD $11.53M 1.6M USD $6.67 0.93 USD $6.8 0.95 USD $4.03B 560.21M USD 42.37 $0.16 0.02 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $41.9 5.83 USD
-0.99
$4.01B 557.54M USD $888.3K 123.51K USD $41.4 5.76 USD $42.51 5.91 USD $4.01B 557.54M USD 0 -$0.28 -0.03 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.02 1.25 USD
-1.31
$3.91B 543.8M USD $18.25M 2.54M USD $8.93 1.24 USD $9.13 1.27 USD $3.91B 543.8M USD 0 -$0.01 -0.001 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.68 1.35 USD
+2.44
$3.89B 541.25M USD $5.08M 707.02K USD $9.36 1.3 USD $9.7 1.35 USD $3.89B 541.25M USD 968.00 $0.01 0.001 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.65 1.62 USD
-0.17
$3.87B 537.58M USD $4.5M 626.27K USD $11.43 1.59 USD $11.68 1.62 USD $3.87B 537.58M USD 55.47 $0.21 0.03 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.71 0.79 USD
-0.52
$3.86B 537.36M USD $16.38M 2.28M USD $5.61 0.78 USD $5.77 0.8 USD $3.86B 537.36M USD 81.57 $0.07 0.009 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.39 1.72 USD
-0.32
$3.76B 522.68M USD $9.95M 1.38M USD $12.26 1.7 USD $12.51 1.74 USD $3.76B 522.68M USD 0 -$0.72 -0.1 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.52 5.08 USD
-0.16
$3.65B 507.79M USD $961.5K 133.69K USD $36.03 5.01 USD $36.57 5.08 USD $3.65B 507.79M USD 29.45 $1.24 0.17 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $30.26 4.21 USD
-0.26
$3.6B 500.82M USD $3.21M 446.21K USD $29.77 4.14 USD $30.42 4.23 USD $3.6B 500.82M USD 112.07 $0.27 0.04 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.42 3.95 USD
-1.04
$3.59B 499.61M USD $2.5M 347.44K USD $28.15 3.91 USD $28.78 4 USD $3.59B 499.61M USD 129.18 $0.22 0.03 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.69 2.46 USD
-0.51
$3.54B 492.77M USD $912.3K 126.85K USD $17.58 2.44 USD $17.87 2.48 USD $3.54B 492.77M USD 0 -$0.3 -0.04 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.21 1.56 USD
-0.53
$3.53B 490.56M USD $3.83M 532.36K USD $11.18 1.55 USD $11.27 1.57 USD $3.53B 490.56M USD 12.88 $0.87 0.12 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.13 0.71 USD
-0.39
$3.52B 489.73M USD $6.51M 905.1K USD $5.08 0.71 USD $5.18 0.72 USD $3.52B 489.73M USD 0 -$0.09 -0.01 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.09 1.26 USD
-0.66
$3.52B 489.19M USD $2.07M 287.43K USD $9.02 1.25 USD $9.15 1.27 USD $3.52B 489.19M USD 22.17 $0.41 0.06 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $18.06 2.51 USD
-2.38
$3.47B 482.17M USD $6.43M 894.56K USD $17.91 2.49 USD $18.96 2.64 USD $3.47B 482.17M USD 0 -$0.07 -0.009 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.64 2.45 USD
+1.15
$3.38B 469.35M USD $1.55M 215.31K USD $17.01 2.37 USD $17.64 2.45 USD $3.38B 469.35M USD 56.90 $0.31 0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.68 3.15 USD
+0.76
$3.26B 453.47M USD $1.01M 140.35K USD $22.2 3.09 USD $22.68 3.15 USD $3.26B 453.47M USD 46.28 $0.49 0.07 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.46 0.9 USD
0
$3.25B 452.06M USD $3.73M 519.17K USD $6.42 0.89 USD $6.47 0.9 USD $3.25B 452.06M USD 25.83 $0.25 0.03 USD
RIKE CHEMICAL  300214.SZ $6.96 0.97 USD
-0.43
$3.24B 450.8M USD $7.26M 1.01M USD $6.82 0.95 USD $7.09 0.99 USD $3.24B 450.8M USD 0 -$0.15 -0.02 USD
New East New Materials Co., Ltd  603110.SS $15.83 2.2 USD
-0.57
$3.19B 442.91M USD $3.5M 487.08K USD $15.66 2.18 USD $15.91 2.21 USD $3.19B 442.91M USD 226.14 $0.07 0.009 USD
*ST NING KE  600165.SS $4.6 0.64 USD
+5.02
$3.15B 438.05M USD $8.48M 1.18M USD $4.39 0.61 USD $4.6 0.64 USD $3.15B 438.05M USD 0 -$0.81 -0.1 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.56 2.58 USD
-1.12
$3.11B 433.07M USD $2.63M 365.99K USD $18.15 2.52 USD $18.77 2.61 USD $3.11B 433.07M USD 53.02 $0.35 0.05 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.2 3.09 USD
0
$3.07B 427.08M USD $1.26M 175.47K USD $21.96 3.05 USD $22.26 3.1 USD $3.07B 427.08M USD 92.50 $0.24 0.03 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.97 0.97 USD
-0.57
$3.02B 419.92M USD $4.47M 621.76K USD $6.86 0.95 USD $7.02 0.98 USD $3.02B 419.92M USD 0 -$0.53 -0.07 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.14 0.85 USD
-1.6
$2.93B 407.24M USD $36.88M 5.13M USD $6.1 0.85 USD $6.26 0.87 USD $2.93B 407.24M USD 47.23 $0.13 0.02 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.48 3.68 USD
-0.08
$2.91B 404.89M USD $1.66M 231.02K USD $26 3.62 USD $26.7 3.71 USD $2.91B 404.89M USD 30.43 $0.87 0.12 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.6 2.86 USD
-0.39
$2.91B 404.31M USD $1.8M 250.4K USD $20.4 2.84 USD $20.8 2.89 USD $2.91B 404.31M USD 22.15 $0.93 0.13 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.71 4.13 USD
+0.2
$2.89B 401.26M USD $1.1M 152.34K USD $29.3 4.07 USD $29.78 4.14 USD $2.89B 401.26M USD 19.80 $1.5 0.21 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.64 2.17 USD
-0.32
$2.85B 396.11M USD $1.81M 251.75K USD $15.42 2.14 USD $15.79 2.2 USD $2.85B 396.11M USD 0 -$0.53 -0.07 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.94 2.36 USD
-1.22
$2.85B 395.71M USD $2.16M 300.73K USD $16.66 2.32 USD $17.4 2.42 USD $2.85B 395.71M USD 26.88 $0.63 0.09 USD
Qingdao Copton Technology Company Limited  603798.SS $11.01 1.53 USD
-1.7
$2.82B 392.59M USD $3.72M 517.19K USD $10.93 1.52 USD $11.25 1.56 USD $2.82B 392.59M USD 42.34 $0.26 0.04 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.23 0.87 USD
-1.89
$2.79B 387.76M USD $5.83M 810.38K USD $6.21 0.86 USD $6.35 0.88 USD $2.79B 387.76M USD 0 -$0.77 -0.1 USD
RUIFENG CHEMICAL  300243.SZ $10.8 1.5 USD
-2
$2.77B 384.79M USD $7.13M 992.02K USD $10.69 1.49 USD $11 1.53 USD $2.77B 384.79M USD 135.00 $0.08 0.01 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.59 3.84 USD
+0.58
$2.76B 383.84M USD $445.6K 61.96K USD $27.25 3.79 USD $27.59 3.84 USD $2.76B 383.84M USD 44.50 $0.62 0.09 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.33 2.83 USD
-1.45
$2.71B 376.92M USD $643.8K 89.52K USD $20 2.78 USD $20.7 2.88 USD $2.71B 376.92M USD 127.06 $0.16 0.02 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.11 0.99 USD
-1.39
$2.67B 371.41M USD $6.79M 943.74K USD $7.03 0.98 USD $7.21 1 USD $2.67B 371.41M USD 24.51 $0.29 0.04 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.48 1.74 USD
-0.64
$2.64B 367.18M USD $5.53M 769.42K USD $12.37 1.72 USD $12.57 1.75 USD $2.64B 367.18M USD 78.00 $0.16 0.02 USD
*ST CHUANZHI  003032.SZ $6.51 0.91 USD
-1.21
$2.62B 364.28M USD $2.83M 393.42K USD $6.48 0.9 USD $6.62 0.92 USD $2.62B 364.28M USD 0 -$0.3 -0.04 USD
Letong Chemical Co.,LTD  002319.SZ $12.17 1.69 USD
-0.33
$2.55B 354.46M USD $1.15M 159.29K USD $12.1 1.68 USD $12.25 1.7 USD $2.55B 354.46M USD 0 -$0.09 -0.01 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.32 0.6 USD
-0.69
$2.52B 350.54M USD $12.85M 1.79M USD $4.26 0.59 USD $4.45 0.62 USD $2.52B 350.54M USD 0 -$0.46 -0.06 USD
JOINTAS  002909.SZ $6.4 0.89 USD
-1.23
$2.5B 347.05M USD $18.12M 2.52M USD $6.37 0.89 USD $6.57 0.91 USD $2.5B 347.05M USD 106.66 $0.06 0.008 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.93 2.08 USD
-1.78
$2.49B 346.77M USD $5.69M 790.89K USD $14.82 2.06 USD $15.31 2.13 USD $2.49B 346.77M USD 0 -$0.19 -0.02 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.52 0.91 USD
-0.61
$2.45B 340.32M USD $2.83M 393.49K USD $6.48 0.9 USD $6.6 0.92 USD $2.45B 340.32M USD 0 -$0.96 -0.1 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.8 0.95 USD
-1.31
$2.44B 339.76M USD $6.54M 908.85K USD $6.71 0.93 USD $6.89 0.96 USD $2.44B 339.76M USD 0 -$0.45 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.72 1.63 USD
-0.68
$2.43B 337.95M USD $1.72M 239.78K USD $11.62 1.62 USD $11.87 1.65 USD $2.43B 337.95M USD 0 -$0.4 -0.05 USD
ELITE COLOR RESOURCES  002998.SZ $7.39 1.03 USD
-1.2
$2.41B 335.4M USD $5.92M 823.62K USD $7.33 1.02 USD $7.53 1.05 USD $2.41B 335.4M USD 36.94 $0.2 0.03 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.35 2.69 USD
+2.27
$2.35B 326.45M USD $787.17K 109.45K USD $18.81 2.62 USD $19.35 2.69 USD $2.35B 326.45M USD 0 -$1.8 -0.2 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.13 1.27 USD
-1.19
$2.31B 321.49M USD $3.51M 488.33K USD $9.05 1.26 USD $9.2 1.28 USD $2.31B 321.49M USD 0 -$0.26 -0.03 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.16 1.69 USD
-1.46
$2.27B 315.8M USD $3.31M 460.08K USD $12.13 1.69 USD $12.55 1.74 USD $2.27B 315.8M USD 48.64 $0.25 0.03 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.64 0.92 USD
-1.04
$2.21B 307.22M USD $3.48M 483.5K USD $6.57 0.91 USD $6.72 0.93 USD $2.21B 307.22M USD 73.77 $0.09 0.01 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.49 0.76 USD
-0.36
$2.21B 306.69M USD $4.16M 579.09K USD $5.43 0.76 USD $5.55 0.77 USD $2.21B 306.69M USD 0 -$0.2 -0.02 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.92 2.21 USD
-1.18
$1.94B 270.39M USD $693.08K 96.37K USD $15.85 2.2 USD $16.15 2.25 USD $1.94B 270.39M USD 0 -$0.11 -0.01 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.36 1.86 USD
-0.07
$1.87B 260.11M USD $1.42M 197.22K USD $13.13 1.83 USD $13.6 1.89 USD $1.87B 260.11M USD 0 -$0.88 -0.1 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $18 2.5 USD
-1.8
$1.85B 257.22M USD $1.39M 192.99K USD $17.85 2.48 USD $18.36 2.55 USD $1.85B 257.22M USD 33.33 $0.54 0.08 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $9.04 1.26 USD
-4.34
$1.84B 255.7M USD $17.7M 2.46M USD $8.92 1.24 USD $9.38 1.3 USD $1.84B 255.7M USD 0 -$0.7 -0.09 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.49 2.01 USD
-0.69
$1.84B 255.21M USD $2.93M 407.08K USD $14.32 1.99 USD $14.66 2.04 USD $1.84B 255.21M USD 0 -$0.17 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.06 0.84 USD
-0.82
$1.82B 252.95M USD $4.4M 612.42K USD $5.95 0.83 USD $6.12 0.85 USD $1.82B 252.95M USD 0 -$0.01 -0.001 USD
KINLITA  300225.SZ $3.74 0.52 USD
0
$1.78B 247.23M USD $7.17M 996.41K USD $3.72 0.52 USD $3.76 0.52 USD $1.78B 247.23M USD 46.75 $0.08 0.01 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.86 2.34 USD
-1.35
$1.77B 245.68M USD $1M 139.63K USD $16.68 2.32 USD $17.17 2.39 USD $1.77B 245.68M USD 0 -$0.13 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici