$3.71T
Capitalisation boursière totale
$199.58B
Volume total
BTC 62.49%     ETH 9.65%
Prépondérance

Page de résultat 2 pour Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HUITIAN NEW MATERIALS  300041.SZ $9.69 1.35 USD
-1.42
$5.66B 786.55M USD $5.36M 745.52K USD $9.66 1.34 USD $9.88 1.37 USD $5.66B 786.55M USD 53.83 $0.18 0.03 USD
Lily Group Co., Ltd.  603823.SS $13.54 1.88 USD
-1.96
$5.64B 783.87M USD $1.07M 148.92K USD $13.49 1.88 USD $13.78 1.92 USD $5.64B 783.87M USD 30.77 $0.44 0.06 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.82 1.09 USD
-0.76
$5.63B 782.87M USD $4.87M 676.82K USD $7.82 1.09 USD $8.09 1.12 USD $5.63B 782.87M USD 97.75 $0.08 0.01 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.93 4.02 USD
+0.49
$5.55B 772.06M USD $1.17M 163.3K USD $28.33 3.94 USD $28.98 4.03 USD $5.55B 772.06M USD 51.66 $0.56 0.08 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $16.74 2.33 USD
-0.83
$5.45B 757.55M USD $557K 77.45K USD $16.73 2.33 USD $16.9 2.35 USD $5.45B 757.55M USD 0 -$0.57 -0.07 USD
HUHUA  003002.SZ $27.2 3.78 USD
-0.62
$5.44B 756.4M USD $176.4K 24.53K USD $27.03 3.76 USD $27.4 3.81 USD $5.44B 756.4M USD 36.26 $0.75 0.1 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $664.63K 92.41K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.6 2.59 USD
-1.06
$5.35B 743.26M USD $514.05K 71.48K USD $18.59 2.58 USD $18.78 2.61 USD $5.35B 743.26M USD 0 -$0.08 -0.01 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.15 1.13 USD
-4.34
$5.31B 738.44M USD $13.95M 1.94M USD $8.13 1.13 USD $8.47 1.18 USD $5.31B 738.44M USD 135.83 $0.06 0.008 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $44.19 6.14 USD
+0.82
$5.3B 737.32M USD $65.12K 9.05K USD $43.66 6.07 USD $44.25 6.15 USD $5.3B 737.32M USD 29.26 $1.51 0.21 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $29.66 4.12 USD
-1.66
$5.28B 733.66M USD $474.4K 65.96K USD $29.65 4.12 USD $30.04 4.18 USD $5.28B 733.66M USD 46.34 $0.64 0.09 USD
Cybrid Technologies Inc.  603212.SS $12.03 1.67 USD
-0.74
$5.26B 731.79M USD $2.1M 291.89K USD $12.02 1.67 USD $12.21 1.7 USD $5.26B 731.79M USD 0 -$0.81 -0.1 USD
RIJIU  003015.SZ $18.48 2.57 USD
-0.8
$5.19B 722.21M USD $3.86M 536.6K USD $18.45 2.57 USD $18.75 2.61 USD $5.19B 722.21M USD 54.35 $0.34 0.05 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $5.07 0.7 USD
-5.41
$5.18B 720.21M USD $32.58M 4.53M USD $5.04 0.7 USD $5.29 0.74 USD $5.18B 720.21M USD 56.33 $0.09 0.01 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.68 1.62 USD
-0.34
$5.15B 715.42M USD $541.4K 75.28K USD $11.61 1.61 USD $11.75 1.63 USD $5.15B 715.42M USD 28.48 $0.41 0.06 USD
KBC Corporation, Ltd.  688598.SS $25.14 3.5 USD
-0.48
$5.13B 713.64M USD $231.89K 32.24K USD $25.09 3.49 USD $25.27 3.51 USD $5.13B 713.64M USD 0 -$4.14 -0.5 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.62 2.45 USD
-0.17
$5.1B 709.75M USD $530.1K 73.71K USD $17.32 2.41 USD $17.75 2.47 USD $5.1B 709.75M USD 73.41 $0.24 0.03 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $67.67 9.41 USD
-0.47
$5.04B 701.3M USD $66K 9.18K USD $67.2 9.34 USD $68.28 9.49 USD $5.04B 701.3M USD 0 -$0.53 -0.07 USD
OXIRANCHEM  300082.SZ $7.28 1.01 USD
-0.68
$4.95B 688.42M USD $526.9K 73.26K USD $7.26 1.01 USD $7.35 1.02 USD $4.95B 688.42M USD 0 -$0.12 -0.01 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $14.76 2.05 USD
-5.32
$4.91B 683.23M USD $5.8M 806.76K USD $14.7 2.04 USD $15.56 2.16 USD $4.91B 683.23M USD 492.00 $0.03 0.004 USD
WOTE  002886.SZ $18.62 2.59 USD
-0.64
$4.9B 681.43M USD $244.6K 34.01K USD $18.6 2.59 USD $18.75 2.61 USD $4.9B 681.43M USD 133.00 $0.14 0.02 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.43 3.12 USD
-0.18
$4.81B 669.39M USD $63.1K 8.77K USD $22.31 3.1 USD $22.48 3.13 USD $4.81B 669.39M USD 89.71 $0.25 0.03 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.44 2.42 USD
+0.11
$4.81B 669.02M USD $1.47M 204.76K USD $17.37 2.42 USD $17.68 2.46 USD $4.81B 669.02M USD 0 -$0.65 -0.09 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.69 3.29 USD
-0.08
$4.79B 666.55M USD $346.4K 48.16K USD $23.63 3.29 USD $23.83 3.31 USD $4.79B 666.55M USD 15.79 $1.5 0.21 USD
KING EXPLORER  002917.SZ $13.79 1.92 USD
-0.86
$4.79B 666.52M USD $386.3K 53.71K USD $13.79 1.92 USD $13.93 1.94 USD $4.79B 666.52M USD 32.83 $0.42 0.06 USD
KINGSWOOD EDUCATION  300192.SZ $14.43 2.01 USD
-1.37
$4.79B 665.4M USD $1.14M 158.84K USD $14.41 2 USD $14.6 2.03 USD $4.79B 665.4M USD 33.55 $0.43 0.06 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.46 1.32 USD
-0.42
$4.58B 636.48M USD $881.9K 122.62K USD $9.43 1.31 USD $9.57 1.33 USD $4.58B 636.48M USD 105.11 $0.09 0.01 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.11 5.58 USD
-0.47
$4.48B 623.16M USD $23.02K 3.2K USD $40.01 5.56 USD $40.3 5.6 USD $4.48B 623.16M USD 57.30 $0.7 0.1 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.95 1.24 USD
-0.22
$4.47B 621.42M USD $1.42M 196.91K USD $8.93 1.24 USD $9.05 1.26 USD $4.47B 621.42M USD 27.96 $0.32 0.04 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.83 1.78 USD
-0.23
$4.47B 621.05M USD $253.1K 35.19K USD $12.82 1.78 USD $12.94 1.8 USD $4.47B 621.05M USD 21.38 $0.6 0.08 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $57.55 8 USD
+0.53
$4.42B 614.76M USD $129.5K 18.01K USD $57.2 7.95 USD $57.99 8.06 USD $4.42B 614.76M USD 0 -$4.95 -0.6 USD
COMENS NEW MATERIALS  300200.SZ $10.06 1.4 USD
-1.37
$4.4B 611.83M USD $1.49M 206.94K USD $10.04 1.4 USD $10.17 1.41 USD $4.4B 611.83M USD 34.68 $0.29 0.04 USD
Jenkem Technology Co., Ltd.  688356.SS $72.38 10.06 USD
+0.6
$4.39B 610.39M USD $22.3K 3.1K USD $71.68 9.97 USD $72.81 10.12 USD $4.39B 610.39M USD 160.84 $0.45 0.06 USD
JIANXIN  300107.SZ $7.67 1.07 USD
-0.78
$4.32B 599.98M USD $540K 75.08K USD $7.67 1.07 USD $7.76 1.08 USD $4.32B 599.98M USD 383.50 $0.02 0.002 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.08 2.24 USD
-1.05
$4.21B 585.96M USD $718.7K 99.93K USD $16.04 2.23 USD $16.25 2.26 USD $4.21B 585.96M USD 114.85 $0.14 0.02 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $8.93 1.24 USD
-1.11
$4.19B 582.14M USD $1.58M 219.22K USD $8.93 1.24 USD $9.07 1.26 USD $4.19B 582.14M USD 0 -$0.02 -0.002 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $25.9 3.6 USD
-2.81
$4.15B 577.23M USD $440.3K 61.22K USD $25.85 3.59 USD $26.65 3.71 USD $4.15B 577.23M USD 32.78 $0.79 0.11 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.61 2.31 USD
-0.48
$4.14B 575.71M USD $122.1K 16.98K USD $16.61 2.31 USD $16.75 2.33 USD $4.14B 575.71M USD 0 -$0.07 -0.009 USD
SILVER AGE SCI & TECH  300221.SZ $8.6 1.2 USD
+0.47
$4.12B 573.42M USD $1.18M 163.64K USD $8.55 1.19 USD $8.65 1.2 USD $4.12B 573.42M USD 61.42 $0.14 0.02 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.77 3.58 USD
+1.46
$4.09B 568.22M USD $579.99K 80.64K USD $25.24 3.51 USD $25.79 3.59 USD $4.09B 568.22M USD 92.03 $0.28 0.04 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.15 0.72 USD
-0.19
$4.06B 564.27M USD $814.6K 113.26K USD $5.13 0.71 USD $5.18 0.72 USD $4.06B 564.27M USD 57.22 $0.09 0.01 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $42.01 5.84 USD
-0.73
$4.02B 559M USD $27.6K 3.84K USD $41.91 5.83 USD $42.51 5.91 USD $4.02B 559M USD 0 -$0.28 -0.03 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.69 0.93 USD
-1.04
$3.98B 552.78M USD $1.54M 213.74K USD $6.69 0.93 USD $6.78 0.94 USD $3.98B 552.78M USD 41.81 $0.16 0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.06 1.26 USD
-0.87
$3.93B 546.21M USD $1.63M 226.52K USD $9.04 1.26 USD $9.13 1.27 USD $3.93B 546.21M USD 0 -$0.01 -0.001 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.58 1.61 USD
-0.77
$3.84B 534.35M USD $275.4K 38.29K USD $11.58 1.61 USD $11.68 1.62 USD $3.84B 534.35M USD 55.14 $0.21 0.03 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.66 0.79 USD
-1.39
$3.83B 532.66M USD $1.88M 261.29K USD $5.65 0.79 USD $5.77 0.8 USD $3.83B 532.66M USD 80.85 $0.07 0.009 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.5 1.32 USD
+0.53
$3.82B 531.19M USD $332.2K 46.19K USD $9.44 1.31 USD $9.5 1.32 USD $3.82B 531.19M USD 950.00 $0.01 0.001 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.3 1.71 USD
-1.05
$3.73B 518.88M USD $1.12M 156.28K USD $12.29 1.71 USD $12.42 1.73 USD $3.73B 518.88M USD 0 -$0.72 -0.1 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.16 5.03 USD
-1.15
$3.62B 502.78M USD $150.6K 20.94K USD $36.1 5.02 USD $36.57 5.08 USD $3.62B 502.78M USD 29.16 $1.24 0.17 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $18.78 2.61 USD
+1.52
$3.61B 501.39M USD $1.52M 210.97K USD $18.31 2.55 USD $18.96 2.64 USD $3.61B 501.39M USD 0 -$0.07 -0.009 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.29 3.93 USD
-1.5
$3.58B 497.32M USD $337.7K 46.95K USD $28.26 3.93 USD $28.78 4 USD $3.58B 497.32M USD 128.59 $0.22 0.03 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $29.96 4.17 USD
-1.25
$3.57B 495.86M USD $456.2K 63.43K USD $29.95 4.16 USD $30.42 4.23 USD $3.57B 495.86M USD 110.96 $0.27 0.04 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.16 0.72 USD
+0.19
$3.54B 492.6M USD $481.8K 66.99K USD $5.14 0.71 USD $5.18 0.72 USD $3.54B 492.6M USD 0 -$0.09 -0.01 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.65 2.45 USD
-0.73
$3.54B 491.65M USD $176.4K 24.53K USD $17.61 2.45 USD $17.87 2.48 USD $3.54B 491.65M USD 0 -$0.3 -0.04 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.22 1.56 USD
-0.44
$3.53B 490.99M USD $220.7K 30.69K USD $11.22 1.56 USD $11.27 1.57 USD $3.53B 490.99M USD 12.89 $0.87 0.12 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.07 1.26 USD
-0.87
$3.51B 488.11M USD $387K 53.81K USD $9.02 1.25 USD $9.15 1.27 USD $3.51B 488.11M USD 22.12 $0.41 0.06 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.22 2.39 USD
-1.26
$3.3B 458.18M USD $255.52K 35.53K USD $17.01 2.37 USD $17.39 2.42 USD $3.3B 458.18M USD 55.54 $0.31 0.04 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.44 0.9 USD
-0.31
$3.24B 450.66M USD $340.7K 47.37K USD $6.44 0.9 USD $6.47 0.9 USD $3.24B 450.66M USD 25.76 $0.25 0.03 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.42 3.12 USD
-0.4
$3.22B 448.28M USD $57.43K 7.99K USD $22.38 3.11 USD $22.52 3.13 USD $3.22B 448.28M USD 45.75 $0.49 0.07 USD
RIKE CHEMICAL  300214.SZ $6.91 0.96 USD
-1.14
$3.22B 447.56M USD $1.01M 140.78K USD $6.9 0.96 USD $7.09 0.99 USD $3.22B 447.56M USD 0 -$0.15 -0.02 USD
New East New Materials Co., Ltd  603110.SS $15.79 2.2 USD
-0.82
$3.18B 441.79M USD $265.2K 36.87K USD $15.77 2.19 USD $15.91 2.21 USD $3.18B 441.79M USD 225.57 $0.07 0.009 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.28 2.54 USD
-2.61
$3.07B 426.54M USD $510.74K 71.01K USD $18.25 2.54 USD $18.76 2.61 USD $3.07B 426.54M USD 52.22 $0.35 0.05 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.08 3.07 USD
-0.54
$3.05B 424.77M USD $153.2K 21.3K USD $22.03 3.06 USD $22.26 3.1 USD $3.05B 424.77M USD 92.00 $0.24 0.03 USD
*ST NING KE  600165.SS $4.41 0.61 USD
+0.68
$3.02B 419.96M USD $327.6K 45.55K USD $4.39 0.61 USD $4.43 0.62 USD $3.02B 419.96M USD 0 -$0.81 -0.1 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.96 0.97 USD
-0.71
$3.02B 419.31M USD $399.9K 55.6K USD $6.94 0.96 USD $7.02 0.98 USD $3.02B 419.31M USD 0 -$0.53 -0.07 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.17 0.86 USD
-1.12
$2.94B 409.23M USD $5.66M 786.46K USD $6.13 0.85 USD $6.26 0.87 USD $2.94B 409.23M USD 47.46 $0.13 0.02 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.51 2.85 USD
-0.82
$2.9B 402.54M USD $156K 21.69K USD $20.5 2.85 USD $20.68 2.88 USD $2.9B 402.54M USD 22.05 $0.93 0.13 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.22 3.65 USD
-1.06
$2.88B 400.92M USD $139.2K 19.35K USD $26.19 3.64 USD $26.7 3.71 USD $2.88B 400.92M USD 30.13 $0.87 0.12 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.1 2.38 USD
-0.29
$2.87B 399.44M USD $276.4K 38.43K USD $17.06 2.37 USD $17.4 2.42 USD $2.87B 399.44M USD 27.14 $0.63 0.09 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.39 4.09 USD
-0.88
$2.85B 396.93M USD $167.1K 23.23K USD $29.3 4.07 USD $29.73 4.13 USD $2.85B 396.93M USD 19.59 $1.5 0.21 USD
Qingdao Copton Technology Company Limited  603798.SS $11.11 1.54 USD
-0.8
$2.85B 396.16M USD $702.23K 97.64K USD $11.07 1.54 USD $11.25 1.56 USD $2.85B 396.16M USD 42.73 $0.26 0.04 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.58 2.17 USD
-0.7
$2.84B 394.59M USD $174.1K 24.21K USD $15.58 2.17 USD $15.79 2.2 USD $2.84B 394.59M USD 0 -$0.53 -0.07 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.27 0.87 USD
-1.26
$2.81B 390.24M USD $680.83K 94.66K USD $6.27 0.87 USD $6.35 0.88 USD $2.81B 390.24M USD 0 -$0.77 -0.1 USD
RUIFENG CHEMICAL  300243.SZ $10.88 1.51 USD
-1.27
$2.79B 387.64M USD $839.7K 116.75K USD $10.83 1.51 USD $11 1.53 USD $2.79B 387.64M USD 136.00 $0.08 0.01 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.29 3.79 USD
-0.51
$2.73B 379.67M USD $75.7K 10.53K USD $27.25 3.79 USD $27.38 3.81 USD $2.73B 379.67M USD 44.01 $0.62 0.09 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.45 2.84 USD
-0.87
$2.73B 379.14M USD $41.9K 5.83K USD $20.43 2.84 USD $20.7 2.88 USD $2.73B 379.14M USD 127.81 $0.16 0.02 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.11 0.99 USD
-1.39
$2.67B 371.41M USD $536.7K 74.62K USD $7.11 0.99 USD $7.21 1 USD $2.67B 371.41M USD 24.51 $0.29 0.04 USD
*ST CHUANZHI  003032.SZ $6.62 0.92 USD
+0.46
$2.66B 370.44M USD $256.8K 35.71K USD $6.56 0.91 USD $6.62 0.92 USD $2.66B 370.44M USD 0 -$0.3 -0.04 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.5 1.74 USD
-0.48
$2.64B 367.77M USD $587.88K 81.74K USD $12.43 1.73 USD $12.57 1.75 USD $2.64B 367.77M USD 78.12 $0.16 0.02 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.37 0.61 USD
+0.46
$2.55B 354.6M USD $2.7M 375.79K USD $4.37 0.61 USD $4.45 0.62 USD $2.55B 354.6M USD 0 -$0.46 -0.06 USD
Letong Chemical Co.,LTD  002319.SZ $12.17 1.69 USD
-0.33
$2.55B 354.46M USD $81.3K 11.3K USD $12.11 1.68 USD $12.25 1.7 USD $2.55B 354.46M USD 0 -$0.09 -0.01 USD
JOINTAS  002909.SZ $6.44 0.9 USD
-0.62
$2.51B 349.22M USD $3.61M 501.47K USD $6.43 0.89 USD $6.57 0.91 USD $2.51B 349.22M USD 107.33 $0.06 0.008 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.98 2.08 USD
-1.45
$2.5B 347.93M USD $1.17M 162.24K USD $14.88 2.07 USD $15.31 2.13 USD $2.5B 347.93M USD 0 -$0.19 -0.02 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.55 0.91 USD
-0.15
$2.46B 341.89M USD $429.4K 59.71K USD $6.53 0.91 USD $6.6 0.92 USD $2.46B 341.89M USD 0 -$0.96 -0.1 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.83 0.95 USD
-0.87
$2.45B 341.26M USD $478.9K 66.59K USD $6.78 0.94 USD $6.89 0.96 USD $2.45B 341.26M USD 0 -$0.45 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.73 1.63 USD
-0.59
$2.43B 338.23M USD $113.5K 15.78K USD $11.71 1.63 USD $11.87 1.65 USD $2.43B 338.23M USD 0 -$0.4 -0.05 USD
ELITE COLOR RESOURCES  002998.SZ $7.45 1.04 USD
-0.4
$2.43B 338.12M USD $490.3K 68.17K USD $7.43 1.03 USD $7.53 1.05 USD $2.43B 338.12M USD 37.25 $0.2 0.03 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.16 1.27 USD
-0.87
$2.32B 322.54M USD $305.2K 42.44K USD $9.15 1.27 USD $9.2 1.28 USD $2.32B 322.54M USD 0 -$0.26 -0.03 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.35 1.72 USD
+0.08
$2.31B 320.74M USD $1.35M 188.38K USD $12.35 1.72 USD $12.55 1.74 USD $2.31B 320.74M USD 49.39 $0.25 0.03 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.95 2.63 USD
+0.16
$2.3B 319.7M USD $45.29K 6.3K USD $18.83 2.62 USD $19.01 2.64 USD $2.3B 319.7M USD 0 -$1.8 -0.2 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.69 0.93 USD
-0.3
$2.23B 309.54M USD $308.8K 42.94K USD $6.67 0.93 USD $6.72 0.93 USD $2.23B 309.54M USD 74.33 $0.09 0.01 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.5 0.76 USD
-0.18
$2.21B 307.25M USD $602.9K 83.83K USD $5.49 0.76 USD $5.55 0.77 USD $2.21B 307.25M USD 0 -$0.2 -0.02 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.96 2.22 USD
-0.93
$1.95B 271.07M USD $65.52K 9.11K USD $15.95 2.22 USD $16.15 2.25 USD $1.95B 271.07M USD 0 -$0.11 -0.01 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.41 1.86 USD
+0.3
$1.88B 261.09M USD $297.67K 41.39K USD $13.36 1.86 USD $13.6 1.89 USD $1.88B 261.09M USD 0 -$0.88 -0.1 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $18.17 2.53 USD
-0.87
$1.87B 259.65M USD $165.1K 22.96K USD $18.13 2.52 USD $18.36 2.55 USD $1.87B 259.65M USD 33.64 $0.54 0.08 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $9.15 1.27 USD
-3.17
$1.86B 258.81M USD $3.11M 432.44K USD $9.09 1.26 USD $9.38 1.3 USD $1.86B 258.81M USD 0 -$0.7 -0.09 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.53 2.02 USD
-0.41
$1.84B 255.92M USD $295.5K 41.09K USD $14.46 2.01 USD $14.66 2.04 USD $1.84B 255.92M USD 0 -$0.17 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.05 0.84 USD
-0.98
$1.82B 252.53M USD $413.4K 57.48K USD $6.05 0.84 USD $6.12 0.85 USD $1.82B 252.53M USD 0 -$0.01 -0.001 USD
KINLITA  300225.SZ $3.75 0.52 USD
+0.27
$1.78B 247.9M USD $990.8K 137.76K USD $3.73 0.52 USD $3.76 0.52 USD $1.78B 247.9M USD 46.87 $0.08 0.01 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.95 2.36 USD
-0.82
$1.78B 246.99M USD $115.7K 16.09K USD $16.92 2.35 USD $17.17 2.39 USD $1.78B 246.99M USD 0 -$0.13 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici