$2.21T
Сapitalización del mercado total
$100.46B
Volumen total
BTC 56.08%     ETH 9.04%
Predominio

Página 2 de resultados Del País: China Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS CN CN¥7.16 1.06 USD
-4.02
CN¥7.67B 1.13B USD CN¥10.51M 1.55M USD CN¥7.14 1.05 USD CN¥7.45 1.1 USD CN¥7.67B 1.13B USD 15.91 CN¥0.45 0.07 USD
cn Shenzhen Cotran New Material Co.,Ltd. 300731.SZ CN CN¥59.18 8.73 USD
-1.78
CN¥7.49B 1.11B USD CN¥7.44M 1.1M USD CN¥59.00 8.71 USD CN¥62.17 9.17 USD CN¥7.49B 1.11B USD 455.23 CN¥0.13 0.02 USD
cn Shenma Industry Co.Ltd 600810.SS CN CN¥6.75 1 USD
-1.75
CN¥7.36B 1.09B USD CN¥27.06M 3.99M USD CN¥6.70 0.99 USD CN¥7.13 1.05 USD CN¥7.36B 1.09B USD 0 -CN¥0.18 -0.02 USD
cn Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS CN CN¥11.02 1.63 USD
-1.43
CN¥7.12B 1.05B USD CN¥2.09M 308.84K USD CN¥10.86 1.6 USD CN¥11.19 1.65 USD CN¥7.12B 1.05B USD 0 -CN¥0.02 -0.002 USD
cn Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ CN CN¥24.99 3.69 USD
-4.51
CN¥6.92B 1.02B USD CN¥4.55M 671.68K USD CN¥24.96 3.68 USD CN¥26.37 3.89 USD CN¥6.92B 1.02B USD 36.21 CN¥0.69 0.1 USD
cn Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ CN CN¥17.61 2.6 USD
-2.81
CN¥6.92B 1.02B USD CN¥7.64M 1.13M USD CN¥17.46 2.58 USD CN¥18.31 2.7 USD CN¥6.92B 1.02B USD 27.09 CN¥0.65 0.1 USD
cn Guangdong Tloong Technology Group Co.,Ltd 300063.SZ CN CN¥8.88 1.31 USD
-3.27
CN¥6.74B 993.84M USD CN¥35.01M 5.17M USD CN¥8.82 1.3 USD CN¥9.17 1.35 USD CN¥6.74B 993.84M USD 59.19 CN¥0.15 0.02 USD
cn Shanghai Anoky Group Co., Ltd 300067.SZ CN CN¥5.78 0.85 USD
-3.67
CN¥6.67B 984.48M USD CN¥81.44M 12.02M USD CN¥5.69 0.84 USD CN¥6.16 0.91 USD CN¥6.67B 984.48M USD 0 -CN¥0.04 -0.005 USD
cn Orinko Advanced Plastics Co.,LTD 688219.SS CN CN¥12.05 1.78 USD
+0.92
CN¥6.62B 977.16M USD CN¥12.95M 1.91M USD CN¥11.67 1.72 USD CN¥12.17 1.8 USD CN¥6.62B 977.16M USD 32.56 CN¥0.37 0.05 USD
cn Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ CN CN¥30.93 4.56 USD
-4.71
CN¥6.43B 948.35M USD CN¥32.10M 4.74M USD CN¥30.67 4.53 USD CN¥33.45 4.94 USD CN¥6.43B 948.35M USD 515.50 CN¥0.06 0.008 USD
cn Liaoning Oxiranchem,Inc. 300082.SZ CN CN¥9.41 1.39 USD
-1.47
CN¥6.40B 944.26M USD CN¥13.72M 2.02M USD CN¥9.35 1.38 USD CN¥9.78 1.44 USD CN¥6.40B 944.26M USD 470.50 CN¥0.02 0.002 USD
cn Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ CN CN¥19.01 2.8 USD
-5.94
CN¥6.37B 940.4M USD CN¥14.95M 2.21M USD CN¥19.00 2.8 USD CN¥20.19 2.98 USD CN¥6.37B 940.4M USD 633.66 CN¥0.03 0.004 USD
cn Zhejiang Hailide New Material Co.,Ltd 002206.SZ CN CN¥5.45 0.8 USD
-1.27
CN¥6.33B 934.57M USD CN¥15.52M 2.29M USD CN¥5.38 0.79 USD CN¥5.54 0.82 USD CN¥6.33B 934.57M USD 12.38 CN¥0.44 0.06 USD
cn Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ CN CN¥35.14 5.18 USD
+1.36
CN¥6.33B 933.97M USD CN¥8.08M 1.19M USD CN¥34.01 5.02 USD CN¥36.12 5.33 USD CN¥6.33B 933.97M USD 50.92 CN¥0.69 0.1 USD
cn Daoming Optics&Chemical Co.,Ltd 002632.SZ CN CN¥9.98 1.47 USD
+1.84
CN¥6.23B 919.73M USD CN¥32.43M 4.78M USD CN¥9.80 1.45 USD CN¥10.68 1.58 USD CN¥6.23B 919.73M USD 30.24 CN¥0.33 0.05 USD
cn Miracll Chemicals Co.,Ltd 300848.SZ CN CN¥14.20 2.1 USD
-4.7
CN¥6.08B 896.5M USD CN¥8.49M 1.25M USD CN¥14.01 2.07 USD CN¥15.15 2.24 USD CN¥6.08B 896.5M USD 67.61 CN¥0.21 0.03 USD
cn Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS CN CN¥4.21 0.62 USD
-3.44
CN¥5.97B 880.41M USD CN¥28.43M 4.19M USD CN¥4.20 0.62 USD CN¥4.37 0.64 USD CN¥5.97B 880.41M USD 0 -CN¥0.54 -0.07 USD
cn Sino-High (China) Co., Ltd. 301076.SZ CN CN¥25.78 3.8 USD
-7.3
CN¥5.88B 867.9M USD CN¥8.63M 1.27M USD CN¥25.71 3.79 USD CN¥27.88 4.11 USD CN¥5.88B 867.9M USD 88.89 CN¥0.29 0.04 USD
cn Shandong Ruifeng Chemical Co., Ltd. 300243.SZ CN CN¥20.73 3.06 USD
-6.2
CN¥5.80B 855.08M USD CN¥44.98M 6.64M USD CN¥20.60 3.04 USD CN¥22.60 3.33 USD CN¥5.80B 855.08M USD 109.10 CN¥0.19 0.03 USD
cn Jiang Su Yida Chemical Co.,Ltd 300721.SZ CN CN¥35.15 5.19 USD
+0.49
CN¥5.79B 854.94M USD CN¥44.31M 6.54M USD CN¥34.21 5.05 USD CN¥38.85 5.73 USD CN¥5.79B 854.94M USD 0 -CN¥0.42 -0.06 USD
cn Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS CN CN¥15.01 2.21 USD
+2.11
CN¥5.64B 831.92M USD CN¥15.00M 2.21M USD CN¥14.50 2.14 USD CN¥15.15 2.24 USD CN¥5.64B 831.92M USD 65.26 CN¥0.23 0.03 USD
Shanghai Yongguan Adhesive Products Corp., Ltd. Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS CN CN¥23.60 3.48 USD
-4.95
CN¥5.61B 827.84M USD CN¥20.46M 3.02M USD CN¥23.50 3.47 USD CN¥25.36 3.74 USD CN¥5.61B 827.84M USD 34.20 CN¥0.69 0.1 USD
cn Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ CN CN¥7.69 1.13 USD
-4.35
CN¥5.56B 819.73M USD CN¥41.12M 6.07M USD CN¥7.65 1.13 USD CN¥7.99 1.18 USD CN¥5.56B 819.73M USD 0 -CN¥0.22 -0.03 USD
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥16.81 2.48 USD
-1.87
CN¥5.53B 816.36M USD CN¥8.52M 1.26M USD CN¥16.63 2.45 USD CN¥17.16 2.53 USD CN¥5.53B 816.36M USD 50.93 CN¥0.33 0.05 USD
cn Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS CN CN¥70.16 10.35 USD
-2.56
CN¥5.39B 795.29M USD CN¥662.00K 97.68K USD CN¥70.06 10.34 USD CN¥72.49 10.7 USD CN¥5.39B 795.29M USD 159.45 CN¥0.44 0.06 USD
cn Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ CN CN¥7.80 1.15 USD
-2.38
CN¥5.36B 790.16M USD CN¥48.20M 7.11M USD CN¥7.48 1.1 USD CN¥8.14 1.2 USD CN¥5.36B 790.16M USD 0 -CN¥0.23 -0.03 USD
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥27.46 4.05 USD
-0.36
CN¥5.34B 788.62M USD CN¥3.58M 527.94K USD CN¥26.88 3.97 USD CN¥28.11 4.15 USD CN¥5.34B 788.62M USD 343.25 CN¥0.08 0.01 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥39.43 5.82 USD
-10
CN¥5.26B 775.74M USD CN¥10.68M 1.58M USD CN¥39.43 5.82 USD CN¥43.80 6.46 USD CN¥5.26B 775.74M USD 91.69 CN¥0.43 0.06 USD
cn Brother Enterprises Holding Co.,Ltd. 002562.SZ CN CN¥4.56 0.67 USD
-2.98
CN¥5.21B 768.91M USD CN¥22.20M 3.28M USD CN¥4.48 0.66 USD CN¥4.71 0.69 USD CN¥5.21B 768.91M USD 45.60 CN¥0.10 0.01 USD
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥17.16 2.53 USD
-2.5
CN¥5.21B 768.18M USD CN¥36.53M 5.39M USD CN¥16.93 2.5 USD CN¥17.93 2.65 USD CN¥5.21B 768.18M USD 39.90 CN¥0.43 0.06 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥53.30 7.86 USD
-5.5
CN¥5.18B 763.88M USD CN¥3.12M 460.48K USD CN¥52.77 7.79 USD CN¥56.57 8.35 USD CN¥5.18B 763.88M USD 59.22 CN¥0.90 0.13 USD
cn Cybrid Technologies Inc. 603212.SS CN CN¥11.83 1.75 USD
-3.03
CN¥5.18B 763.63M USD CN¥20.77M 3.06M USD CN¥11.80 1.74 USD CN¥12.25 1.81 USD CN¥5.18B 763.63M USD 0 -CN¥0.56 -0.08 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥12.65 1.87 USD
-2.77
CN¥5.05B 744.94M USD CN¥15.88M 2.34M USD CN¥12.62 1.86 USD CN¥13.36 1.97 USD CN¥5.05B 744.94M USD 115.00 CN¥0.11 0.02 USD
cn Jiangsu Feymer Technology Co., Ltd. 688350.SS CN CN¥34.92 5.15 USD
-4.49
CN¥5.00B 738.05M USD CN¥4.58M 675.85K USD CN¥34.40 5.08 USD CN¥37.05 5.47 USD CN¥5.00B 738.05M USD 145.50 CN¥0.24 0.04 USD
cn Beijing Comens New Materials Co.,Ltd. 300200.SZ CN CN¥11.42 1.68 USD
+4.67
CN¥4.92B 726.18M USD CN¥49.21M 7.26M USD CN¥10.56 1.56 USD CN¥11.69 1.72 USD CN¥4.92B 726.18M USD 51.90 CN¥0.22 0.03 USD
cn New East New Materials Co., Ltd 603110.SS CN CN¥24.26 3.58 USD
-4.26
CN¥4.88B 720.29M USD CN¥16.17M 2.39M USD CN¥24.18 3.57 USD CN¥25.75 3.8 USD CN¥4.88B 720.29M USD 2426.00 CN¥0.01 0.001 USD
cn Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ CN CN¥38.42 5.67 USD
-0.77
CN¥4.87B 718.08M USD CN¥3.58M 528.48K USD CN¥37.80 5.58 USD CN¥39.25 5.79 USD CN¥4.87B 718.08M USD 0 -CN¥0.27 -0.03 USD
cn Ningbo Solartron Technology Co.,Ltd. 688299.SS CN CN¥16.75 2.47 USD
-1.59
CN¥4.81B 710.27M USD CN¥7.51M 1.11M USD CN¥16.58 2.45 USD CN¥17.08 2.52 USD CN¥4.81B 710.27M USD 0 -CN¥0.52 -0.07 USD
cn Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ CN CN¥19.78 2.92 USD
+1.18
CN¥4.76B 703.01M USD CN¥6.02M 888.84K USD CN¥19.21 2.83 USD CN¥20.72 3.06 USD CN¥4.76B 703.01M USD 0 -CN¥0.77 -0.1 USD
cn Shandong Link Science and Technology Co.,Ltd. 001207.SZ CN CN¥15.65 2.31 USD
-4.28
CN¥4.74B 699.98M USD CN¥6.14M 905.41K USD CN¥15.43 2.28 USD CN¥16.38 2.42 USD CN¥4.74B 699.98M USD 15.19 CN¥1.03 0.15 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥10.93 1.61 USD
-3.95
CN¥4.70B 693.46M USD CN¥8.08M 1.19M USD CN¥10.82 1.6 USD CN¥11.37 1.68 USD CN¥4.70B 693.46M USD 35.25 CN¥0.31 0.05 USD
cn Longyan Zhuoyue New Energy Co., Ltd. 688196.SS CN CN¥36.92 5.45 USD
-2.04
CN¥4.70B 692.86M USD CN¥1.39M 204.91K USD CN¥36.12 5.33 USD CN¥38.44 5.67 USD CN¥4.70B 692.86M USD 36.55 CN¥1.01 0.15 USD
cn Shandong Rike Chemical Co.,LTD. 300214.SZ CN CN¥9.81 1.45 USD
-2.78
CN¥4.56B 672.92M USD CN¥22.45M 3.31M USD CN¥9.75 1.44 USD CN¥10.20 1.5 USD CN¥4.56B 672.92M USD 0 -CN¥0.04 -0.005 USD
cn Zhejiang Jihua Group Co., Ltd. 603980.SS CN CN¥6.70 0.99 USD
-2.33
CN¥4.53B 669.09M USD CN¥42.04M 6.2M USD CN¥6.61 0.98 USD CN¥6.95 1.03 USD CN¥4.53B 669.09M USD 95.71 CN¥0.07 0.01 USD
cn Jenkem Technology Co., Ltd. 688356.SS CN CN¥74.15 10.94 USD
+1.62
CN¥4.50B 663.56M USD CN¥1.68M 247.8K USD CN¥68.85 10.16 USD CN¥74.50 10.99 USD CN¥4.50B 663.56M USD 62.31 CN¥1.19 0.18 USD
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥22.82 3.37 USD
-9.98
CN¥4.37B 644.31M USD CN¥7.02M 1.04M USD CN¥22.82 3.37 USD CN¥25.33 3.74 USD CN¥4.37B 644.31M USD 53.06 CN¥0.43 0.06 USD
cn Ningxia Zhongke Biotechnology Co., Ltd 600165.SS CN CN¥2.66 0.39 USD
-3.62
CN¥4.30B 634.19M USD CN¥5.92M 873.55K USD CN¥2.64 0.39 USD CN¥2.76 0.41 USD CN¥4.30B 634.19M USD 0 CN¥0.00 0 USD
cn Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ CN CN¥17.61 2.6 USD
-4.24
CN¥4.25B 627.81M USD CN¥5.71M 842.66K USD CN¥17.54 2.59 USD CN¥18.70 2.76 USD CN¥4.25B 627.81M USD 50.31 CN¥0.35 0.05 USD
cn Sokan New Materials Group Co., Ltd. 688157.SS CN CN¥26.10 3.85 USD
-6.45
CN¥4.08B 602.41M USD CN¥2.88M 425.12K USD CN¥26.01 3.84 USD CN¥28.08 4.14 USD CN¥4.08B 602.41M USD 435.00 CN¥0.06 0.008 USD
cn Shanghai XFH Technology Co., Ltd 300890.SZ CN CN¥34.04 5.02 USD
-2.21
CN¥4.07B 600.59M USD CN¥6.94M 1.02M USD CN¥33.74 4.98 USD CN¥35.50 5.24 USD CN¥4.07B 600.59M USD 47.27 CN¥0.72 0.11 USD
cn Xiamen Yanjan New Material Co., Ltd. 300658.SZ CN CN¥12.05 1.78 USD
-2.74
CN¥4.01B 591.64M USD CN¥8.63M 1.27M USD CN¥11.92 1.76 USD CN¥12.43 1.83 USD CN¥4.01B 591.64M USD 66.94 CN¥0.18 0.03 USD
cn HG Technologies Co., Ltd. 300847.SZ CN CN¥13.15 1.94 USD
-2.45
CN¥3.89B 574.33M USD CN¥3.24M 477.59K USD CN¥13.06 1.93 USD CN¥13.64 2.01 USD CN¥3.89B 574.33M USD 33.71 CN¥0.39 0.06 USD
cn Qingdao Copton Technology Company Limited 603798.SS CN CN¥15.08 2.23 USD
-0.66
CN¥3.87B 570.6M USD CN¥5.01M 739.82K USD CN¥14.64 2.16 USD CN¥15.32 2.26 USD CN¥3.87B 570.6M USD 88.70 CN¥0.17 0.03 USD
cn Shanghai Kinlita Chemical Co., Ltd. 300225.SZ CN CN¥7.98 1.18 USD
-3.04
CN¥3.79B 559.78M USD CN¥21.83M 3.22M USD CN¥7.86 1.16 USD CN¥8.46 1.25 USD CN¥3.79B 559.78M USD 133.00 CN¥0.06 0.008 USD
cn Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS CN CN¥11.12 1.64 USD
-7.95
CN¥3.79B 559M USD CN¥14.02M 2.07M USD CN¥11.06 1.63 USD CN¥12.30 1.81 USD CN¥3.79B 559M USD 31.77 CN¥0.35 0.05 USD
cn Shanxi Huhua Group Co., Ltd. 003002.SZ CN CN¥18.50 2.73 USD
-5.47
CN¥3.70B 545.92M USD CN¥3.21M 473.77K USD CN¥18.47 2.73 USD CN¥19.60 2.89 USD CN¥3.70B 545.92M USD 22.56 CN¥0.82 0.12 USD
cn Hubei Xiangyuan New Material Technology Inc. 300980.SZ CN CN¥26.69 3.94 USD
-4.23
CN¥3.68B 543.7M USD CN¥5.56M 820.97K USD CN¥26.55 3.92 USD CN¥28.22 4.16 USD CN¥3.68B 543.7M USD 59.31 CN¥0.45 0.07 USD
cn Shenzhen King Explorer Science and Technology Corporation 002917.SZ CN CN¥10.48 1.55 USD
-3.59
CN¥3.64B 537.51M USD CN¥6.10M 899.73K USD CN¥10.42 1.54 USD CN¥10.85 1.6 USD CN¥3.64B 537.51M USD 20.15 CN¥0.52 0.08 USD
cn Hubei Kailong Chemical Group Co., Ltd. 002783.SZ CN CN¥7.13 1.05 USD
-1.52
CN¥3.56B 525.29M USD CN¥6.99M 1.03M USD CN¥7.02 1.04 USD CN¥7.26 1.07 USD CN¥3.56B 525.29M USD 29.70 CN¥0.24 0.04 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥8.35 1.23 USD
-7.22
CN¥3.54B 522.59M USD CN¥19.01M 2.81M USD CN¥8.27 1.22 USD CN¥9.02 1.33 USD CN¥3.54B 522.59M USD 32.11 CN¥0.26 0.04 USD
cn Jiujiang Shanshui Technology Co.,Ltd 301190.SZ CN CN¥16.46 2.43 USD
-3.12
CN¥3.53B 521.27M USD CN¥3.48M 513.63K USD CN¥16.39 2.42 USD CN¥17.16 2.53 USD CN¥3.53B 521.27M USD 35.78 CN¥0.46 0.07 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥36.00 5.31 USD
-1.75
CN¥3.52B 519.06M USD CN¥2.84M 418.59K USD CN¥35.03 5.17 USD CN¥38.17 5.63 USD CN¥3.52B 519.06M USD 0 -CN¥0.46 -0.06 USD
cn Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ CN CN¥4.81 0.71 USD
-3.61
CN¥3.46B 510.98M USD CN¥18.27M 2.7M USD CN¥4.80 0.71 USD CN¥5.09 0.75 USD CN¥3.46B 510.98M USD 43.72 CN¥0.11 0.02 USD
cn Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ CN CN¥12.31 1.82 USD
-0.49
CN¥3.46B 510.5M USD CN¥6.86M 1.01M USD CN¥12.15 1.79 USD CN¥12.57 1.85 USD CN¥3.46B 510.5M USD 39.70 CN¥0.31 0.05 USD
Beijing Tianyishangjia New Material Corp., Ltd. Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS CN CN¥6.09 0.9 USD
-4.25
CN¥3.42B 505.17M USD CN¥7.55M 1.11M USD CN¥6.05 0.89 USD CN¥6.43 0.95 USD CN¥3.42B 505.17M USD 0 -CN¥3.97 -0.5 USD
cn Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS CN CN¥7.63 1.13 USD
-3.54
CN¥3.30B 487.1M USD CN¥34.61M 5.11M USD CN¥7.54 1.11 USD CN¥8.10 1.2 USD CN¥3.30B 487.1M USD 0 -CN¥0.57 -0.08 USD
cn Hebei Jianxin Chemical Co., Ltd. 300107.SZ CN CN¥5.81 0.86 USD
-3.33
CN¥3.27B 482.44M USD CN¥8.63M 1.27M USD CN¥5.79 0.85 USD CN¥6.00 0.89 USD CN¥3.27B 482.44M USD 0 -CN¥0.04 -0.005 USD
cn Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS CN CN¥26.50 3.91 USD
-6.36
CN¥3.19B 471.07M USD CN¥1.91M 281.8K USD CN¥26.03 3.84 USD CN¥28.29 4.17 USD CN¥3.19B 471.07M USD 29.12 CN¥0.91 0.13 USD
cn Guangdong Delian Group Co., Ltd. 002666.SZ CN CN¥4.05 0.6 USD
-1.7
CN¥3.19B 470.88M USD CN¥9.95M 1.47M USD CN¥3.99 0.59 USD CN¥4.15 0.61 USD CN¥3.19B 470.88M USD 57.85 CN¥0.07 0.01 USD
cn Juheshun Advanced Material Co., Ltd. 605166.SS CN CN¥9.99 1.47 USD
-0.2
CN¥3.14B 463.92M USD CN¥8.53M 1.26M USD CN¥9.72 1.43 USD CN¥10.14 1.5 USD CN¥3.14B 463.92M USD 32.22 CN¥0.31 0.05 USD
cn Shenzhen Tongyi Industry Co., Ltd. 300538.SZ CN CN¥17.16 2.53 USD
-3.21
CN¥3.12B 460.6M USD CN¥12.37M 1.82M USD CN¥16.90 2.49 USD CN¥18.00 2.66 USD CN¥3.12B 460.6M USD 0 -CN¥0.25 -0.03 USD
cn Poly Union Chemical Holding Group Co., Ltd. 002037.SZ CN CN¥6.40 0.94 USD
-0.16
CN¥3.10B 456.93M USD CN¥5.88M 867.5K USD CN¥6.29 0.93 USD CN¥6.57 0.97 USD CN¥3.10B 456.93M USD 0 -CN¥1.80 -0.2 USD
cn Ningbo Color Master Batch Co., Ltd. 301019.SZ CN CN¥18.46 2.72 USD
-2.07
CN¥3.05B 449.31M USD CN¥1.85M 272.93K USD CN¥18.22 2.69 USD CN¥18.88 2.79 USD CN¥3.05B 449.31M USD 26.37 CN¥0.70 0.1 USD
cn Hunan Lead Power Technology Group Co., Ltd. 300530.SZ CN CN¥17.40 2.57 USD
-2.52
CN¥2.99B 441.45M USD CN¥2.27M 334.33K USD CN¥17.14 2.53 USD CN¥17.85 2.63 USD CN¥2.99B 441.45M USD 0 -CN¥0.75 -0.1 USD
cn Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ CN CN¥14.55 2.15 USD
-2.68
CN¥2.93B 432M USD CN¥1.54M 227.47K USD CN¥14.39 2.12 USD CN¥15.03 2.22 USD CN¥2.93B 432M USD 0 -CN¥0.19 -0.02 USD
cn Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ CN CN¥11.93 1.76 USD
-2.77
CN¥2.93B 431.62M USD CN¥11.87M 1.75M USD CN¥11.73 1.73 USD CN¥12.30 1.81 USD CN¥2.93B 431.62M USD 0 -CN¥0.14 -0.02 USD
Shanghai Huide Science & Technology Co.,Ltd Shanghai Huide Science & Technology Co.,Ltd 603192.SS CN CN¥17.36 2.56 USD
-2.31
CN¥2.90B 428.25M USD CN¥1.15M 169.74K USD CN¥17.22 2.54 USD CN¥17.95 2.65 USD CN¥2.90B 428.25M USD 32.14 CN¥0.54 0.08 USD
cn Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS CN CN¥27.88 4.11 USD
-1.66
CN¥2.79B 411.61M USD CN¥1.61M 237.26K USD CN¥27.60 4.07 USD CN¥28.70 4.23 USD CN¥2.79B 411.61M USD 34.00 CN¥0.82 0.12 USD
cn Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ CN CN¥6.86 1.01 USD
-2.28
CN¥2.74B 404.88M USD CN¥13.34M 1.97M USD CN¥6.81 1 USD CN¥7.07 1.04 USD CN¥2.74B 404.88M USD 0 -CN¥0.20 -0.02 USD
cn Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ CN CN¥16.98 2.51 USD
-10.91
CN¥2.73B 402.99M USD CN¥14.31M 2.11M USD CN¥16.38 2.42 USD CN¥18.96 2.8 USD CN¥2.73B 402.99M USD 80.85 CN¥0.21 0.03 USD
cn Nanjing Julong Science & Technology Co.,LTD 300644.SZ CN CN¥24.49 3.61 USD
-3.96
CN¥2.71B 399.9M USD CN¥2.79M 412.36K USD CN¥24.45 3.61 USD CN¥25.45 3.76 USD CN¥2.71B 399.9M USD 23.54 CN¥1.04 0.15 USD
cn Longxing Technology Group Co., Ltd. 002442.SZ CN CN¥5.37 0.79 USD
-3.76
CN¥2.70B 398.77M USD CN¥39.11M 5.77M USD CN¥5.27 0.78 USD CN¥5.88 0.87 USD CN¥2.70B 398.77M USD 134.25 CN¥0.04 0.005 USD
cn Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ CN CN¥11.29 1.67 USD
-7.61
CN¥2.59B 382.37M USD CN¥54.26M 8.01M USD CN¥11.22 1.66 USD CN¥12.65 1.87 USD CN¥2.59B 382.37M USD 0 -CN¥1.03 -0.1 USD
cn Chongqing Sanxia Paints Co., Ltd 000565.SZ CN CN¥5.92 0.87 USD
-1.82
CN¥2.57B 378.73M USD CN¥8.85M 1.31M USD CN¥5.85 0.86 USD CN¥6.05 0.89 USD CN¥2.57B 378.73M USD 84.57 CN¥0.07 0.01 USD
cn Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ CN CN¥5.85 0.86 USD
-6.25
CN¥2.51B 370.01M USD CN¥12.26M 1.81M USD CN¥5.81 0.86 USD CN¥6.36 0.94 USD CN¥2.51B 370.01M USD 195.00 CN¥0.03 0.004 USD
cn Jiangmen Kanhoo Industry Co., Ltd 300340.SZ CN CN¥8.97 1.32 USD
-6.56
CN¥2.47B 364.64M USD CN¥12.47M 1.84M USD CN¥8.88 1.31 USD CN¥9.50 1.4 USD CN¥2.47B 364.64M USD 0 -CN¥0.88 -0.1 USD
cn Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ CN CN¥6.88 1.02 USD
-3.1
CN¥2.44B 360.18M USD CN¥9.20M 1.36M USD CN¥6.76 1 USD CN¥7.08 1.04 USD CN¥2.44B 360.18M USD 34.39 CN¥0.20 0.03 USD
cn Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ CN CN¥6.49 0.96 USD
-8.59
CN¥2.44B 359.48M USD CN¥31.07M 4.58M USD CN¥6.37 0.94 USD CN¥7.10 1.05 USD CN¥2.44B 359.48M USD 0 -CN¥0.66 -0.09 USD
cn Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ CN CN¥5.00 0.74 USD
-2.15
CN¥2.39B 351.91M USD CN¥12.42M 1.83M USD CN¥4.96 0.73 USD CN¥5.18 0.76 USD CN¥2.39B 351.91M USD 62.50 CN¥0.08 0.01 USD
cn Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS CN CN¥4.09 0.6 USD
-3.31
CN¥2.33B 344.08M USD CN¥11.13M 1.64M USD CN¥4.06 0.6 USD CN¥4.28 0.63 USD CN¥2.33B 344.08M USD 0 -CN¥0.08 -0.01 USD
cn Sunlour Pigment Co.,Ltd 301036.SZ CN CN¥22.39 3.3 USD
-2.99
CN¥2.24B 330.36M USD CN¥2.22M 327.74K USD CN¥22.27 3.29 USD CN¥23.56 3.48 USD CN¥2.24B 330.36M USD 97.34 CN¥0.23 0.03 USD
cn Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS CN CN¥5.01 0.74 USD
+5.03
CN¥2.15B 316.82M USD CN¥14.96M 2.21M USD CN¥4.53 0.67 USD CN¥5.01 0.74 USD CN¥2.15B 316.82M USD 0 -CN¥3.23 -0.4 USD
cn Letong Chemical Co.,LTD 002319.SZ CN CN¥10.11 1.49 USD
-1.56
CN¥2.12B 312.47M USD CN¥8.29M 1.22M USD CN¥10.00 1.48 USD CN¥10.41 1.54 USD CN¥2.12B 312.47M USD 0 -CN¥0.02 -0.002 USD
cn Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ CN CN¥20.36 3 USD
+5.06
CN¥2.09B 308.74M USD CN¥12.72M 1.88M USD CN¥19.31 2.85 USD CN¥21.99 3.24 USD CN¥2.09B 308.74M USD 39.92 CN¥0.51 0.08 USD
cn Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ CN CN¥5.17 0.76 USD
-4.26
CN¥2.08B 306.99M USD CN¥16.30M 2.41M USD CN¥5.16 0.76 USD CN¥5.50 0.81 USD CN¥2.08B 306.99M USD 0 -CN¥0.20 -0.02 USD
cn Shanxi Tond Chemical Co., Ltd. 002360.SZ CN CN¥4.97 0.73 USD
-4.97
CN¥2.00B 294.62M USD CN¥8.07M 1.19M USD CN¥4.97 0.73 USD CN¥5.19 0.77 USD CN¥2.00B 294.62M USD 0 -CN¥2.83 -0.4 USD
cn Guangzhou Jointas Chemical Co., Ltd. 002909.SZ CN CN¥5.09 0.75 USD
-4.14
CN¥1.99B 292.9M USD CN¥9.79M 1.44M USD CN¥5.06 0.75 USD CN¥5.30 0.78 USD CN¥1.99B 292.9M USD 0 -CN¥0.09 -0.01 USD
cn Nantong Acetic Acid Chemical Co., Ltd. 603968.SS CN CN¥9.64 1.42 USD
-1.83
CN¥1.97B 290.84M USD CN¥3.71M 547.25K USD CN¥9.41 1.39 USD CN¥9.85 1.45 USD CN¥1.97B 290.84M USD 0 -CN¥0.34 -0.05 USD
cn Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ CN CN¥6.48 0.96 USD
-3.71
CN¥1.95B 287.02M USD CN¥9.88M 1.46M USD CN¥6.43 0.95 USD CN¥6.73 0.99 USD CN¥1.95B 287.02M USD 0 -CN¥0.07 -0.01 USD
cn Jiangsu Maysta Chemical Co., Ltd. 603041.SS CN CN¥10.58 1.56 USD
-3.91
CN¥1.94B 285.9M USD CN¥3.25M 480.01K USD CN¥10.50 1.55 USD CN¥11.02 1.63 USD CN¥1.94B 285.9M USD 33.06 CN¥0.32 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency