$3.76T
Сapitalización del mercado total
$257.75B
Volumen total
BTC 62.61%     ETH 9.62%
Predominio

Página 2 de resultados Del País: China Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.09 1.26 USD
-1.62
$5.68B 789.43M USD $13.24M 1.84M USD $9.07 1.26 USD $9.26 1.29 USD $5.68B 789.43M USD 32.46 $0.28 0.04 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $17.08 2.37 USD
+1.18
$5.56B 772.94M USD $11.36M 1.58M USD $16.68 2.32 USD $17.25 2.4 USD $5.56B 772.94M USD 0 -$0.57 -0.07 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.72 1.07 USD
-2.03
$5.56B 772.86M USD $29.69M 4.13M USD $7.67 1.07 USD $8.09 1.12 USD $5.56B 772.86M USD 96.50 $0.08 0.01 USD
HUHUA  003002.SZ $27.75 3.86 USD
+1.39
$5.55B 771.69M USD $2.93M 406.81K USD $26.82 3.73 USD $27.68 3.85 USD $5.55B 771.69M USD 37.00 $0.75 0.1 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $1.31M 181.62K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.85 2.62 USD
+0.27
$5.42B 753.25M USD $7.96M 1.11M USD $18.52 2.58 USD $19.14 2.66 USD $5.42B 753.25M USD 0 -$0.08 -0.01 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.1 6.27 USD
+2.9
$5.41B 752.5M USD $1.57M 217.72K USD $43.66 6.07 USD $45.26 6.29 USD $5.41B 752.5M USD 29.86 $1.51 0.21 USD
HUITIAN NEW MATERIALS  300041.SZ $9.64 1.34 USD
-1.93
$5.39B 749.85M USD $44.19M 6.14M USD $9.6 1.33 USD $9.88 1.37 USD $5.39B 749.85M USD 50.73 $0.19 0.03 USD
Cybrid Technologies Inc.  603212.SS $12.18 1.69 USD
+0.5
$5.33B 740.91M USD $24.87M 3.46M USD $11.9 1.65 USD $12.28 1.71 USD $5.33B 740.91M USD 0 -$0.79 -0.1 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $29.92 4.16 USD
-0.8
$5.32B 740.09M USD $4.19M 582.19K USD $29.5 4.1 USD $30.1 4.19 USD $5.32B 740.09M USD 46.75 $0.64 0.09 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.08 1.12 USD
-5.16
$5.27B 732.09M USD $98.58M 13.71M USD $7.93 1.1 USD $8.47 1.18 USD $5.27B 732.09M USD 134.66 $0.06 0.008 USD
KBC Corporation, Ltd.  688598.SS $25.58 3.56 USD
+1.27
$5.22B 726.13M USD $5.36M 745.04K USD $25.07 3.49 USD $26.06 3.62 USD $5.22B 726.13M USD 0 -$4.14 -0.5 USD
RIJIU  003015.SZ $18.43 2.56 USD
-1.07
$5.18B 720.25M USD $40.11M 5.58M USD $18.18 2.53 USD $18.83 2.62 USD $5.18B 720.25M USD 54.20 $0.34 0.05 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $68.66 9.55 USD
+0.99
$5.12B 711.56M USD $1.94M 269.83K USD $67.16 9.34 USD $68.99 9.59 USD $5.12B 711.56M USD 0 -$0.53 -0.07 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.25 3.93 USD
-1.88
$5.08B 706.51M USD $9.05M 1.26M USD $28.05 3.9 USD $29 4.03 USD $5.08B 706.51M USD 47.88 $0.59 0.08 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.71 1.63 USD
-0.09
$5.04B 700.13M USD $9.6M 1.34M USD $11.61 1.61 USD $11.87 1.65 USD $5.04B 700.13M USD 27.88 $0.42 0.06 USD
OXIRANCHEM  300082.SZ $7.35 1.02 USD
+0.27
$5B 695.04M USD $8.47M 1.18M USD $7.25 1.01 USD $7.37 1.02 USD $5B 695.04M USD 0 -$0.12 -0.01 USD
WOTE  002886.SZ $18.73 2.6 USD
-0.05
$4.93B 685.46M USD $4.89M 680.58K USD $18.58 2.58 USD $18.85 2.62 USD $4.93B 685.46M USD 133.78 $0.14 0.02 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $4.82 0.67 USD
-10.07
$4.92B 684.7M USD $202.19M 28.11M USD $4.82 0.67 USD $5.29 0.74 USD $4.92B 684.7M USD 53.55 $0.09 0.01 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $16.98 2.36 USD
-3.8
$4.92B 683.97M USD $12.84M 1.79M USD $16.96 2.36 USD $17.79 2.47 USD $4.92B 683.97M USD 70.75 $0.24 0.03 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.73 2.47 USD
+1.78
$4.89B 680.14M USD $38.43M 5.34M USD $17.3 2.41 USD $18.2 2.53 USD $4.89B 680.14M USD 0 -$0.64 -0.08 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.75 3.16 USD
+1.25
$4.88B 678.94M USD $2.13M 295.79K USD $22.31 3.1 USD $22.8 3.17 USD $4.88B 678.94M USD 91.00 $0.25 0.03 USD
KINGSWOOD EDUCATION  300192.SZ $14.73 2.05 USD
+0.68
$4.85B 674.12M USD $11.1M 1.54M USD $14.37 2 USD $14.75 2.05 USD $4.85B 674.12M USD 34.25 $0.43 0.06 USD
KING EXPLORER  002917.SZ $13.85 1.93 USD
-0.43
$4.81B 669.42M USD $6.36M 884.52K USD $13.73 1.91 USD $13.93 1.94 USD $4.81B 669.42M USD 32.97 $0.42 0.06 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.63 3.29 USD
-0.34
$4.78B 664.86M USD $4.74M 658.99K USD $23.51 3.27 USD $23.94 3.33 USD $4.78B 664.86M USD 15.75 $1.5 0.21 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $14.56 2.02 USD
-6.61
$4.69B 652.79M USD $48.32M 6.72M USD $14.01 1.95 USD $15.56 2.16 USD $4.69B 652.79M USD 485.33 $0.03 0.004 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.45 1.31 USD
-0.53
$4.57B 635.8M USD $13.61M 1.89M USD $9.32 1.3 USD $9.58 1.33 USD $4.57B 635.8M USD 104.99 $0.09 0.01 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.1 5.58 USD
-0.5
$4.48B 623M USD $1.03M 142.94K USD $39.71 5.52 USD $40.39 5.62 USD $4.48B 623M USD 57.28 $0.7 0.1 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.83 1.78 USD
-0.23
$4.47B 621.05M USD $4.99M 693.42K USD $12.74 1.77 USD $12.94 1.8 USD $4.47B 621.05M USD 21.38 $0.6 0.08 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.12 8.08 USD
+1.52
$4.47B 620.85M USD $1.91M 265.52K USD $57.06 7.93 USD $58.48 8.13 USD $4.47B 620.85M USD 0 -$4.95 -0.6 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.93 1.24 USD
-0.45
$4.46B 620.03M USD $13.5M 1.88M USD $8.9 1.24 USD $9.05 1.26 USD $4.46B 620.03M USD 27.90 $0.32 0.04 USD
Jenkem Technology Co., Ltd.  688356.SS $73.29 10.19 USD
+1.86
$4.45B 618.06M USD $725.91K 100.93K USD $71.68 9.97 USD $73.9 10.28 USD $4.45B 618.06M USD 162.86 $0.45 0.06 USD
JIANXIN  300107.SZ $7.72 1.07 USD
-0.13
$4.34B 603.89M USD $7.33M 1.02M USD $7.63 1.06 USD $7.76 1.08 USD $4.34B 603.89M USD 386.00 $0.02 0.002 USD
COMENS NEW MATERIALS  300200.SZ $10.04 1.4 USD
-1.57
$4.33B 601.64M USD $16.75M 2.33M USD $9.92 1.38 USD $10.17 1.41 USD $4.33B 601.64M USD 34.62 $0.29 0.04 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $26.73 3.72 USD
+0.3
$4.28B 595.72M USD $3.64M 506.38K USD $25.71 3.57 USD $26.89 3.74 USD $4.28B 595.72M USD 34.71 $0.77 0.11 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $9.08 1.26 USD
+0.55
$4.26B 591.92M USD $22.88M 3.18M USD $8.87 1.23 USD $9.13 1.27 USD $4.26B 591.92M USD 0 -$0.02 -0.002 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.13 2.24 USD
-0.74
$4.23B 587.79M USD $11.55M 1.61M USD $15.97 2.22 USD $16.25 2.26 USD $4.23B 587.79M USD 115.21 $0.14 0.02 USD
SILVER AGE SCI & TECH  300221.SZ $8.65 1.2 USD
+1.05
$4.15B 576.75M USD $25.16M 3.5M USD $8.55 1.19 USD $8.8 1.22 USD $4.15B 576.75M USD 61.78 $0.14 0.02 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.59 2.31 USD
-0.6
$4.14B 575.02M USD $4.86M 675.18K USD $16.52 2.3 USD $16.75 2.33 USD $4.14B 575.02M USD 0 -$0.07 -0.009 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.97 3.61 USD
+2.24
$4.12B 572.63M USD $7.28M 1.01M USD $25.24 3.51 USD $26.18 3.64 USD $4.12B 572.63M USD 96.18 $0.27 0.04 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.14 0.71 USD
-0.39
$4.05B 563.17M USD $13.08M 1.82M USD $5.09 0.71 USD $5.18 0.72 USD $4.05B 563.17M USD 57.11 $0.09 0.01 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.78 0.94 USD
+0.3
$4.03B 560.21M USD $18.69M 2.6M USD $6.67 0.93 USD $6.82 0.95 USD $4.03B 560.21M USD 42.37 $0.16 0.02 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $41.27 5.74 USD
-2.48
$3.95B 549.16M USD $1.86M 258.47K USD $41.08 5.71 USD $42.51 5.91 USD $3.95B 549.16M USD 0 -$0.28 -0.03 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.09 1.26 USD
-0.55
$3.94B 548.02M USD $28.96M 4.03M USD $8.93 1.24 USD $9.13 1.27 USD $3.94B 548.02M USD 0 -$0.01 -0.001 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.78 0.8 USD
+0.7
$3.91B 543.95M USD $32.37M 4.5M USD $5.61 0.78 USD $5.78 0.8 USD $3.91B 543.95M USD 82.57 $0.07 0.009 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.68 1.62 USD
+0.09
$3.88B 538.97M USD $6.91M 961.07K USD $11.43 1.59 USD $11.74 1.63 USD $3.88B 538.97M USD 55.61 $0.21 0.03 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.69 1.35 USD
+2.54
$3.88B 538.94M USD $17.1M 2.38M USD $9.36 1.3 USD $9.92 1.38 USD $3.88B 538.94M USD 969.00 $0.01 0.001 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.37 1.72 USD
-0.48
$3.75B 521.84M USD $17.03M 2.37M USD $12.26 1.7 USD $12.51 1.74 USD $3.75B 521.84M USD 0 -$0.72 -0.1 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.42 5.06 USD
-0.44
$3.64B 506.4M USD $1.82M 253.64K USD $36.03 5.01 USD $36.68 5.1 USD $3.64B 506.4M USD 29.37 $1.24 0.17 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $30.07 4.18 USD
-0.89
$3.58B 497.68M USD $5.78M 803.44K USD $29.77 4.14 USD $30.42 4.23 USD $3.58B 497.68M USD 111.37 $0.27 0.04 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.2 3.92 USD
-1.81
$3.57B 495.74M USD $4.85M 674.27K USD $28.05 3.9 USD $28.78 4 USD $3.57B 495.74M USD 134.28 $0.21 0.03 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.2 1.56 USD
-0.62
$3.52B 490.12M USD $6.97M 969.2K USD $11.18 1.55 USD $11.27 1.57 USD $3.52B 490.12M USD 12.87 $0.87 0.12 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.13 0.71 USD
-0.39
$3.52B 489.73M USD $9.88M 1.37M USD $5.08 0.71 USD $5.18 0.72 USD $3.52B 489.73M USD 0 -$0.09 -0.01 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.58 2.44 USD
-1.12
$3.52B 488.88M USD $1.44M 200.17K USD $17.58 2.44 USD $17.87 2.48 USD $3.52B 488.88M USD 0 -$0.3 -0.04 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.1 1.27 USD
-0.55
$3.49B 484.91M USD $3.31M 459.65K USD $9.02 1.25 USD $9.15 1.27 USD $3.49B 484.91M USD 21.66 $0.42 0.06 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $18.11 2.52 USD
-2.11
$3.48B 483.5M USD $9.31M 1.3M USD $17.91 2.49 USD $18.96 2.64 USD $3.48B 483.5M USD 0 -$0.06 -0.008 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.96 2.5 USD
+2.98
$3.44B 477.87M USD $3.48M 483.6K USD $17.01 2.37 USD $17.96 2.5 USD $3.44B 477.87M USD 57.93 $0.31 0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.66 3.15 USD
+0.67
$3.26B 453.07M USD $1.79M 249.36K USD $22.2 3.09 USD $22.82 3.17 USD $3.26B 453.07M USD 46.24 $0.49 0.07 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.47 0.9 USD
+0.15
$3.26B 452.76M USD $7.56M 1.05M USD $6.42 0.89 USD $6.52 0.91 USD $3.26B 452.76M USD 25.87 $0.25 0.03 USD
RIKE CHEMICAL  300214.SZ $6.96 0.97 USD
-0.43
$3.24B 450.16M USD $10.11M 1.41M USD $6.82 0.95 USD $7.09 0.99 USD $3.24B 450.16M USD 0 -$0.15 -0.02 USD
New East New Materials Co., Ltd  603110.SS $15.91 2.21 USD
-0.06
$3.2B 445.15M USD $5.88M 818.12K USD $15.66 2.18 USD $16 2.22 USD $3.2B 445.15M USD 227.28 $0.07 0.009 USD
*ST NING KE  600165.SS $4.6 0.64 USD
+5.02
$3.15B 438.05M USD $11.66M 1.62M USD $4.39 0.61 USD $4.6 0.64 USD $3.15B 438.05M USD 0 -$0.81 -0.1 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.37 2.55 USD
-2.13
$3.08B 428.64M USD $3.76M 522.65K USD $18.15 2.52 USD $18.77 2.61 USD $3.08B 428.64M USD 52.48 $0.35 0.05 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.25 3.09 USD
+0.23
$3.08B 428.04M USD $2.38M 330.79K USD $21.96 3.05 USD $22.4 3.11 USD $3.08B 428.04M USD 92.70 $0.24 0.03 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.98 0.97 USD
-0.43
$3.02B 419.92M USD $9.2M 1.28M USD $6.86 0.95 USD $7.06 0.98 USD $3.02B 419.92M USD 0 -$0.53 -0.07 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.25 0.87 USD
+0.16
$2.98B 414.53M USD $59.87M 8.32M USD $6.1 0.85 USD $6.27 0.87 USD $2.98B 414.53M USD 52.08 $0.12 0.02 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.67 2.87 USD
-0.05
$2.92B 405.68M USD $2.94M 408.2K USD $20.4 2.84 USD $20.8 2.89 USD $2.92B 405.68M USD 22.22 $0.93 0.13 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.45 3.68 USD
-0.19
$2.91B 404.43M USD $3.28M 456.19K USD $26 3.62 USD $26.7 3.71 USD $2.91B 404.43M USD 30.40 $0.87 0.12 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.78 4.14 USD
+0.44
$2.89B 402.2M USD $2.11M 293.89K USD $29.3 4.07 USD $29.87 4.15 USD $2.89B 402.2M USD 20.53 $1.45 0.2 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.02 2.37 USD
-0.76
$2.86B 397.58M USD $3.25M 451.26K USD $16.66 2.32 USD $17.4 2.42 USD $2.86B 397.58M USD 27.01 $0.63 0.09 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.61 2.17 USD
-0.51
$2.84B 394.85M USD $3.27M 454.52K USD $15.42 2.14 USD $15.79 2.2 USD $2.84B 394.85M USD 0 -$0.53 -0.07 USD
Qingdao Copton Technology Company Limited  603798.SS $11.03 1.53 USD
-1.52
$2.83B 393.3M USD $5.25M 730.04K USD $10.93 1.52 USD $11.25 1.56 USD $2.83B 393.3M USD 42.42 $0.26 0.04 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.82 3.87 USD
+1.42
$2.78B 387.04M USD $1.27M 176.93K USD $27.25 3.79 USD $28.05 3.9 USD $2.78B 387.04M USD 44.87 $0.62 0.09 USD
RUIFENG CHEMICAL  300243.SZ $10.76 1.5 USD
-2.36
$2.69B 374.66M USD $10.1M 1.4M USD $10.69 1.49 USD $11 1.53 USD $2.69B 374.66M USD 134.50 $0.08 0.01 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.27 0.87 USD
-1.26
$2.69B 373.65M USD $10.94M 1.52M USD $6.2 0.86 USD $6.35 0.88 USD $2.69B 373.65M USD 0 -$0.8 -0.1 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.12 2.8 USD
-2.47
$2.68B 373.03M USD $1.69M 235.19K USD $20 2.78 USD $20.7 2.88 USD $2.68B 373.03M USD 125.75 $0.16 0.02 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.1 0.99 USD
-1.53
$2.67B 370.89M USD $10.44M 1.45M USD $7.03 0.98 USD $7.21 1 USD $2.67B 370.89M USD 24.48 $0.29 0.04 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.59 1.75 USD
+0.24
$2.66B 370.42M USD $9.6M 1.33M USD $12.37 1.72 USD $12.61 1.75 USD $2.66B 370.42M USD 78.68 $0.16 0.02 USD
*ST CHUANZHI  003032.SZ $6.48 0.9 USD
-1.67
$2.61B 362.61M USD $5.19M 720.95K USD $6.47 0.9 USD $6.62 0.92 USD $2.61B 362.61M USD 0 -$0.3 -0.04 USD
Letong Chemical Co.,LTD  002319.SZ $12.19 1.69 USD
-0.16
$2.55B 355.04M USD $2.99M 415.29K USD $12.1 1.68 USD $12.33 1.71 USD $2.55B 355.04M USD 0 -$0.09 -0.01 USD
JOINTAS  002909.SZ $6.39 0.89 USD
-1.39
$2.49B 346.51M USD $28.85M 4.01M USD $6.35 0.88 USD $6.57 0.91 USD $2.49B 346.51M USD 106.50 $0.06 0.008 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.33 0.6 USD
-0.46
$2.47B 343.28M USD $18.6M 2.59M USD $4.26 0.59 USD $4.45 0.62 USD $2.47B 343.28M USD 0 -$0.47 -0.06 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.96 2.08 USD
-1.58
$2.47B 342.9M USD $8.34M 1.16M USD $14.82 2.06 USD $15.31 2.13 USD $2.47B 342.9M USD 0 -$0.19 -0.02 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.54 0.91 USD
-0.3
$2.46B 341.37M USD $4.97M 690.59K USD $6.48 0.9 USD $6.6 0.92 USD $2.46B 341.37M USD 0 -$0.96 -0.1 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.74 1.63 USD
-0.51
$2.43B 338.52M USD $2.86M 398.03K USD $11.62 1.62 USD $11.87 1.65 USD $2.43B 338.52M USD 0 -$0.4 -0.05 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.76 0.94 USD
-1.89
$2.43B 337.76M USD $9.7M 1.35M USD $6.71 0.93 USD $6.89 0.96 USD $2.43B 337.76M USD 0 -$0.45 -0.06 USD
ELITE COLOR RESOURCES  002998.SZ $7.42 1.03 USD
-0.8
$2.42B 336.76M USD $8.31M 1.16M USD $7.33 1.02 USD $7.53 1.05 USD $2.42B 336.76M USD 37.10 $0.2 0.03 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.25 2.68 USD
+1.74
$2.34B 324.76M USD $1.31M 182.59K USD $18.81 2.62 USD $19.35 2.69 USD $2.34B 324.76M USD 0 -$1.8 -0.2 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.16 1.27 USD
-0.87
$2.31B 321.5M USD $6.41M 891.75K USD $9.05 1.26 USD $9.23 1.28 USD $2.31B 321.5M USD 0 -$0.26 -0.03 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.13 1.69 USD
-1.7
$2.22B 308.9M USD $4.78M 664.92K USD $12.11 1.68 USD $12.55 1.74 USD $2.22B 308.9M USD 48.52 $0.25 0.03 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.64 0.92 USD
-1.04
$2.21B 307.22M USD $5.56M 773.45K USD $6.57 0.91 USD $6.72 0.93 USD $2.21B 307.22M USD 73.77 $0.09 0.01 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.45 0.76 USD
-1.09
$2.19B 304.46M USD $9.56M 1.33M USD $5.43 0.76 USD $5.55 0.77 USD $2.19B 304.46M USD 0 -$0.2 -0.02 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $16.06 2.23 USD
-0.31
$1.96B 272.77M USD $1.29M 179.48K USD $15.85 2.2 USD $16.16 2.25 USD $1.96B 272.77M USD 0 -$0.11 -0.01 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.45 1.87 USD
+0.6
$1.88B 260.89M USD $2.54M 352.5K USD $13.13 1.83 USD $13.6 1.89 USD $1.88B 260.89M USD 0 -$0.88 -0.1 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $18.07 2.51 USD
-1.42
$1.86B 258.22M USD $2.18M 303.66K USD $17.85 2.48 USD $18.36 2.55 USD $1.86B 258.22M USD 33.46 $0.54 0.08 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.56 2.02 USD
-0.21
$1.84B 256.45M USD $5.63M 782.27K USD $14.32 1.99 USD $14.66 2.04 USD $1.84B 256.45M USD 0 -$0.17 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.08 0.85 USD
-0.49
$1.83B 253.78M USD $7.38M 1.03M USD $5.95 0.83 USD $6.12 0.85 USD $1.83B 253.78M USD 0 -$0.01 -0.001 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.92 2.35 USD
-0.99
$1.77B 246.56M USD $1.82M 253.66K USD $16.68 2.32 USD $17.17 2.39 USD $1.77B 246.56M USD 0 -$0.13 -0.01 USD
KINLITA  300225.SZ $3.72 0.52 USD
-0.53
$1.77B 245.91M USD $13.71M 1.91M USD $3.71 0.52 USD $3.76 0.52 USD $1.77B 245.91M USD 46.50 $0.08 0.01 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $9.13 1.27 USD
-3.39
$1.73B 240.49M USD $25.13M 3.49M USD $8.92 1.24 USD $9.38 1.3 USD $1.73B 240.49M USD 0 -$0.75 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí