Página 2 de resultados Del País: China Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (204)
- {{country.name}}
- Todos los países
- Estados Unidos (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (12)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (74)
- Shenzhen (130)
Materiales básicos (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
Productos Químicos Especializados (204)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.09 1.26 USD |
-1.62
|
$5.68B 789.43M USD | $13.24M 1.84M USD | $9.07 1.26 USD | $9.26 1.29 USD | $5.68B 789.43M USD | 32.46 | $0.28 0.04 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.08 2.37 USD |
+1.18
|
$5.56B 772.94M USD | $11.36M 1.58M USD | $16.68 2.32 USD | $17.25 2.4 USD | $5.56B 772.94M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.72 1.07 USD |
-2.03
|
$5.56B 772.86M USD | $29.69M 4.13M USD | $7.67 1.07 USD | $8.09 1.12 USD | $5.56B 772.86M USD | 96.50 | $0.08 0.01 USD | |
| HUHUA 003002.SZ | $27.75 3.86 USD |
+1.39
|
$5.55B 771.69M USD | $2.93M 406.81K USD | $26.82 3.73 USD | $27.68 3.85 USD | $5.55B 771.69M USD | 37.00 | $0.75 0.1 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $13.45 1.87 USD |
+19.98
|
$5.43B 754.34M USD | $1.31M 181.62K USD | $13.45 1.87 USD | $13.45 1.87 USD | $5.43B 754.34M USD | 58.47 | $0.23 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.85 2.62 USD |
+0.27
|
$5.42B 753.25M USD | $7.96M 1.11M USD | $18.52 2.58 USD | $19.14 2.66 USD | $5.42B 753.25M USD | 0 | -$0.08 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.1 6.27 USD |
+2.9
|
$5.41B 752.5M USD | $1.57M 217.72K USD | $43.66 6.07 USD | $45.26 6.29 USD | $5.41B 752.5M USD | 29.86 | $1.51 0.21 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.64 1.34 USD |
-1.93
|
$5.39B 749.85M USD | $44.19M 6.14M USD | $9.6 1.33 USD | $9.88 1.37 USD | $5.39B 749.85M USD | 50.73 | $0.19 0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.18 1.69 USD |
+0.5
|
$5.33B 740.91M USD | $24.87M 3.46M USD | $11.9 1.65 USD | $12.28 1.71 USD | $5.33B 740.91M USD | 0 | -$0.79 -0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.92 4.16 USD |
-0.8
|
$5.32B 740.09M USD | $4.19M 582.19K USD | $29.5 4.1 USD | $30.1 4.19 USD | $5.32B 740.09M USD | 46.75 | $0.64 0.09 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.08 1.12 USD |
-5.16
|
$5.27B 732.09M USD | $98.58M 13.71M USD | $7.93 1.1 USD | $8.47 1.18 USD | $5.27B 732.09M USD | 134.66 | $0.06 0.008 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.58 3.56 USD |
+1.27
|
$5.22B 726.13M USD | $5.36M 745.04K USD | $25.07 3.49 USD | $26.06 3.62 USD | $5.22B 726.13M USD | 0 | -$4.14 -0.5 USD | |
| RIJIU 003015.SZ | $18.43 2.56 USD |
-1.07
|
$5.18B 720.25M USD | $40.11M 5.58M USD | $18.18 2.53 USD | $18.83 2.62 USD | $5.18B 720.25M USD | 54.20 | $0.34 0.05 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $68.66 9.55 USD |
+0.99
|
$5.12B 711.56M USD | $1.94M 269.83K USD | $67.16 9.34 USD | $68.99 9.59 USD | $5.12B 711.56M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.25 3.93 USD |
-1.88
|
$5.08B 706.51M USD | $9.05M 1.26M USD | $28.05 3.9 USD | $29 4.03 USD | $5.08B 706.51M USD | 47.88 | $0.59 0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.71 1.63 USD |
-0.09
|
$5.04B 700.13M USD | $9.6M 1.34M USD | $11.61 1.61 USD | $11.87 1.65 USD | $5.04B 700.13M USD | 27.88 | $0.42 0.06 USD | |
| OXIRANCHEM 300082.SZ | $7.35 1.02 USD |
+0.27
|
$5B 695.04M USD | $8.47M 1.18M USD | $7.25 1.01 USD | $7.37 1.02 USD | $5B 695.04M USD | 0 | -$0.12 -0.01 USD | |
| WOTE 002886.SZ | $18.73 2.6 USD |
-0.05
|
$4.93B 685.46M USD | $4.89M 680.58K USD | $18.58 2.58 USD | $18.85 2.62 USD | $4.93B 685.46M USD | 133.78 | $0.14 0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $4.82 0.67 USD |
-10.07
|
$4.92B 684.7M USD | $202.19M 28.11M USD | $4.82 0.67 USD | $5.29 0.74 USD | $4.92B 684.7M USD | 53.55 | $0.09 0.01 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.98 2.36 USD |
-3.8
|
$4.92B 683.97M USD | $12.84M 1.79M USD | $16.96 2.36 USD | $17.79 2.47 USD | $4.92B 683.97M USD | 70.75 | $0.24 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.73 2.47 USD |
+1.78
|
$4.89B 680.14M USD | $38.43M 5.34M USD | $17.3 2.41 USD | $18.2 2.53 USD | $4.89B 680.14M USD | 0 | -$0.64 -0.08 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.75 3.16 USD |
+1.25
|
$4.88B 678.94M USD | $2.13M 295.79K USD | $22.31 3.1 USD | $22.8 3.17 USD | $4.88B 678.94M USD | 91.00 | $0.25 0.03 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.73 2.05 USD |
+0.68
|
$4.85B 674.12M USD | $11.1M 1.54M USD | $14.37 2 USD | $14.75 2.05 USD | $4.85B 674.12M USD | 34.25 | $0.43 0.06 USD | |
| KING EXPLORER 002917.SZ | $13.85 1.93 USD |
-0.43
|
$4.81B 669.42M USD | $6.36M 884.52K USD | $13.73 1.91 USD | $13.93 1.94 USD | $4.81B 669.42M USD | 32.97 | $0.42 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.63 3.29 USD |
-0.34
|
$4.78B 664.86M USD | $4.74M 658.99K USD | $23.51 3.27 USD | $23.94 3.33 USD | $4.78B 664.86M USD | 15.75 | $1.5 0.21 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.56 2.02 USD |
-6.61
|
$4.69B 652.79M USD | $48.32M 6.72M USD | $14.01 1.95 USD | $15.56 2.16 USD | $4.69B 652.79M USD | 485.33 | $0.03 0.004 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.45 1.31 USD |
-0.53
|
$4.57B 635.8M USD | $13.61M 1.89M USD | $9.32 1.3 USD | $9.58 1.33 USD | $4.57B 635.8M USD | 104.99 | $0.09 0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.1 5.58 USD |
-0.5
|
$4.48B 623M USD | $1.03M 142.94K USD | $39.71 5.52 USD | $40.39 5.62 USD | $4.48B 623M USD | 57.28 | $0.7 0.1 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.83 1.78 USD |
-0.23
|
$4.47B 621.05M USD | $4.99M 693.42K USD | $12.74 1.77 USD | $12.94 1.8 USD | $4.47B 621.05M USD | 21.38 | $0.6 0.08 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.12 8.08 USD |
+1.52
|
$4.47B 620.85M USD | $1.91M 265.52K USD | $57.06 7.93 USD | $58.48 8.13 USD | $4.47B 620.85M USD | 0 | -$4.95 -0.6 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.93 1.24 USD |
-0.45
|
$4.46B 620.03M USD | $13.5M 1.88M USD | $8.9 1.24 USD | $9.05 1.26 USD | $4.46B 620.03M USD | 27.90 | $0.32 0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.29 10.19 USD |
+1.86
|
$4.45B 618.06M USD | $725.91K 100.93K USD | $71.68 9.97 USD | $73.9 10.28 USD | $4.45B 618.06M USD | 162.86 | $0.45 0.06 USD | |
| JIANXIN 300107.SZ | $7.72 1.07 USD |
-0.13
|
$4.34B 603.89M USD | $7.33M 1.02M USD | $7.63 1.06 USD | $7.76 1.08 USD | $4.34B 603.89M USD | 386.00 | $0.02 0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.04 1.4 USD |
-1.57
|
$4.33B 601.64M USD | $16.75M 2.33M USD | $9.92 1.38 USD | $10.17 1.41 USD | $4.33B 601.64M USD | 34.62 | $0.29 0.04 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.73 3.72 USD |
+0.3
|
$4.28B 595.72M USD | $3.64M 506.38K USD | $25.71 3.57 USD | $26.89 3.74 USD | $4.28B 595.72M USD | 34.71 | $0.77 0.11 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.08 1.26 USD |
+0.55
|
$4.26B 591.92M USD | $22.88M 3.18M USD | $8.87 1.23 USD | $9.13 1.27 USD | $4.26B 591.92M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.13 2.24 USD |
-0.74
|
$4.23B 587.79M USD | $11.55M 1.61M USD | $15.97 2.22 USD | $16.25 2.26 USD | $4.23B 587.79M USD | 115.21 | $0.14 0.02 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.65 1.2 USD |
+1.05
|
$4.15B 576.75M USD | $25.16M 3.5M USD | $8.55 1.19 USD | $8.8 1.22 USD | $4.15B 576.75M USD | 61.78 | $0.14 0.02 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.59 2.31 USD |
-0.6
|
$4.14B 575.02M USD | $4.86M 675.18K USD | $16.52 2.3 USD | $16.75 2.33 USD | $4.14B 575.02M USD | 0 | -$0.07 -0.009 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.97 3.61 USD |
+2.24
|
$4.12B 572.63M USD | $7.28M 1.01M USD | $25.24 3.51 USD | $26.18 3.64 USD | $4.12B 572.63M USD | 96.18 | $0.27 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.14 0.71 USD |
-0.39
|
$4.05B 563.17M USD | $13.08M 1.82M USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.05B 563.17M USD | 57.11 | $0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.78 0.94 USD |
+0.3
|
$4.03B 560.21M USD | $18.69M 2.6M USD | $6.67 0.93 USD | $6.82 0.95 USD | $4.03B 560.21M USD | 42.37 | $0.16 0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.27 5.74 USD |
-2.48
|
$3.95B 549.16M USD | $1.86M 258.47K USD | $41.08 5.71 USD | $42.51 5.91 USD | $3.95B 549.16M USD | 0 | -$0.28 -0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.09 1.26 USD |
-0.55
|
$3.94B 548.02M USD | $28.96M 4.03M USD | $8.93 1.24 USD | $9.13 1.27 USD | $3.94B 548.02M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.78 0.8 USD |
+0.7
|
$3.91B 543.95M USD | $32.37M 4.5M USD | $5.61 0.78 USD | $5.78 0.8 USD | $3.91B 543.95M USD | 82.57 | $0.07 0.009 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.68 1.62 USD |
+0.09
|
$3.88B 538.97M USD | $6.91M 961.07K USD | $11.43 1.59 USD | $11.74 1.63 USD | $3.88B 538.97M USD | 55.61 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.69 1.35 USD |
+2.54
|
$3.88B 538.94M USD | $17.1M 2.38M USD | $9.36 1.3 USD | $9.92 1.38 USD | $3.88B 538.94M USD | 969.00 | $0.01 0.001 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.37 1.72 USD |
-0.48
|
$3.75B 521.84M USD | $17.03M 2.37M USD | $12.26 1.7 USD | $12.51 1.74 USD | $3.75B 521.84M USD | 0 | -$0.72 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.42 5.06 USD |
-0.44
|
$3.64B 506.4M USD | $1.82M 253.64K USD | $36.03 5.01 USD | $36.68 5.1 USD | $3.64B 506.4M USD | 29.37 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.07 4.18 USD |
-0.89
|
$3.58B 497.68M USD | $5.78M 803.44K USD | $29.77 4.14 USD | $30.42 4.23 USD | $3.58B 497.68M USD | 111.37 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.2 3.92 USD |
-1.81
|
$3.57B 495.74M USD | $4.85M 674.27K USD | $28.05 3.9 USD | $28.78 4 USD | $3.57B 495.74M USD | 134.28 | $0.21 0.03 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.2 1.56 USD |
-0.62
|
$3.52B 490.12M USD | $6.97M 969.2K USD | $11.18 1.55 USD | $11.27 1.57 USD | $3.52B 490.12M USD | 12.87 | $0.87 0.12 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.13 0.71 USD |
-0.39
|
$3.52B 489.73M USD | $9.88M 1.37M USD | $5.08 0.71 USD | $5.18 0.72 USD | $3.52B 489.73M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.58 2.44 USD |
-1.12
|
$3.52B 488.88M USD | $1.44M 200.17K USD | $17.58 2.44 USD | $17.87 2.48 USD | $3.52B 488.88M USD | 0 | -$0.3 -0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.1 1.27 USD |
-0.55
|
$3.49B 484.91M USD | $3.31M 459.65K USD | $9.02 1.25 USD | $9.15 1.27 USD | $3.49B 484.91M USD | 21.66 | $0.42 0.06 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.11 2.52 USD |
-2.11
|
$3.48B 483.5M USD | $9.31M 1.3M USD | $17.91 2.49 USD | $18.96 2.64 USD | $3.48B 483.5M USD | 0 | -$0.06 -0.008 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.96 2.5 USD |
+2.98
|
$3.44B 477.87M USD | $3.48M 483.6K USD | $17.01 2.37 USD | $17.96 2.5 USD | $3.44B 477.87M USD | 57.93 | $0.31 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.66 3.15 USD |
+0.67
|
$3.26B 453.07M USD | $1.79M 249.36K USD | $22.2 3.09 USD | $22.82 3.17 USD | $3.26B 453.07M USD | 46.24 | $0.49 0.07 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.47 0.9 USD |
+0.15
|
$3.26B 452.76M USD | $7.56M 1.05M USD | $6.42 0.89 USD | $6.52 0.91 USD | $3.26B 452.76M USD | 25.87 | $0.25 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.96 0.97 USD |
-0.43
|
$3.24B 450.16M USD | $10.11M 1.41M USD | $6.82 0.95 USD | $7.09 0.99 USD | $3.24B 450.16M USD | 0 | -$0.15 -0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.91 2.21 USD |
-0.06
|
$3.2B 445.15M USD | $5.88M 818.12K USD | $15.66 2.18 USD | $16 2.22 USD | $3.2B 445.15M USD | 227.28 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.6 0.64 USD |
+5.02
|
$3.15B 438.05M USD | $11.66M 1.62M USD | $4.39 0.61 USD | $4.6 0.64 USD | $3.15B 438.05M USD | 0 | -$0.81 -0.1 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.37 2.55 USD |
-2.13
|
$3.08B 428.64M USD | $3.76M 522.65K USD | $18.15 2.52 USD | $18.77 2.61 USD | $3.08B 428.64M USD | 52.48 | $0.35 0.05 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.25 3.09 USD |
+0.23
|
$3.08B 428.04M USD | $2.38M 330.79K USD | $21.96 3.05 USD | $22.4 3.11 USD | $3.08B 428.04M USD | 92.70 | $0.24 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.98 0.97 USD |
-0.43
|
$3.02B 419.92M USD | $9.2M 1.28M USD | $6.86 0.95 USD | $7.06 0.98 USD | $3.02B 419.92M USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.25 0.87 USD |
+0.16
|
$2.98B 414.53M USD | $59.87M 8.32M USD | $6.1 0.85 USD | $6.27 0.87 USD | $2.98B 414.53M USD | 52.08 | $0.12 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.67 2.87 USD |
-0.05
|
$2.92B 405.68M USD | $2.94M 408.2K USD | $20.4 2.84 USD | $20.8 2.89 USD | $2.92B 405.68M USD | 22.22 | $0.93 0.13 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.45 3.68 USD |
-0.19
|
$2.91B 404.43M USD | $3.28M 456.19K USD | $26 3.62 USD | $26.7 3.71 USD | $2.91B 404.43M USD | 30.40 | $0.87 0.12 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.78 4.14 USD |
+0.44
|
$2.89B 402.2M USD | $2.11M 293.89K USD | $29.3 4.07 USD | $29.87 4.15 USD | $2.89B 402.2M USD | 20.53 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.02 2.37 USD |
-0.76
|
$2.86B 397.58M USD | $3.25M 451.26K USD | $16.66 2.32 USD | $17.4 2.42 USD | $2.86B 397.58M USD | 27.01 | $0.63 0.09 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.61 2.17 USD |
-0.51
|
$2.84B 394.85M USD | $3.27M 454.52K USD | $15.42 2.14 USD | $15.79 2.2 USD | $2.84B 394.85M USD | 0 | -$0.53 -0.07 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.03 1.53 USD |
-1.52
|
$2.83B 393.3M USD | $5.25M 730.04K USD | $10.93 1.52 USD | $11.25 1.56 USD | $2.83B 393.3M USD | 42.42 | $0.26 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.82 3.87 USD |
+1.42
|
$2.78B 387.04M USD | $1.27M 176.93K USD | $27.25 3.79 USD | $28.05 3.9 USD | $2.78B 387.04M USD | 44.87 | $0.62 0.09 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.76 1.5 USD |
-2.36
|
$2.69B 374.66M USD | $10.1M 1.4M USD | $10.69 1.49 USD | $11 1.53 USD | $2.69B 374.66M USD | 134.50 | $0.08 0.01 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.27 0.87 USD |
-1.26
|
$2.69B 373.65M USD | $10.94M 1.52M USD | $6.2 0.86 USD | $6.35 0.88 USD | $2.69B 373.65M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.12 2.8 USD |
-2.47
|
$2.68B 373.03M USD | $1.69M 235.19K USD | $20 2.78 USD | $20.7 2.88 USD | $2.68B 373.03M USD | 125.75 | $0.16 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.1 0.99 USD |
-1.53
|
$2.67B 370.89M USD | $10.44M 1.45M USD | $7.03 0.98 USD | $7.21 1 USD | $2.67B 370.89M USD | 24.48 | $0.29 0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.59 1.75 USD |
+0.24
|
$2.66B 370.42M USD | $9.6M 1.33M USD | $12.37 1.72 USD | $12.61 1.75 USD | $2.66B 370.42M USD | 78.68 | $0.16 0.02 USD | |
| *ST CHUANZHI 003032.SZ | $6.48 0.9 USD |
-1.67
|
$2.61B 362.61M USD | $5.19M 720.95K USD | $6.47 0.9 USD | $6.62 0.92 USD | $2.61B 362.61M USD | 0 | -$0.3 -0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.19 1.69 USD |
-0.16
|
$2.55B 355.04M USD | $2.99M 415.29K USD | $12.1 1.68 USD | $12.33 1.71 USD | $2.55B 355.04M USD | 0 | -$0.09 -0.01 USD | |
| JOINTAS 002909.SZ | $6.39 0.89 USD |
-1.39
|
$2.49B 346.51M USD | $28.85M 4.01M USD | $6.35 0.88 USD | $6.57 0.91 USD | $2.49B 346.51M USD | 106.50 | $0.06 0.008 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.33 0.6 USD |
-0.46
|
$2.47B 343.28M USD | $18.6M 2.59M USD | $4.26 0.59 USD | $4.45 0.62 USD | $2.47B 343.28M USD | 0 | -$0.47 -0.06 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.96 2.08 USD |
-1.58
|
$2.47B 342.9M USD | $8.34M 1.16M USD | $14.82 2.06 USD | $15.31 2.13 USD | $2.47B 342.9M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.54 0.91 USD |
-0.3
|
$2.46B 341.37M USD | $4.97M 690.59K USD | $6.48 0.9 USD | $6.6 0.92 USD | $2.46B 341.37M USD | 0 | -$0.96 -0.1 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.74 1.63 USD |
-0.51
|
$2.43B 338.52M USD | $2.86M 398.03K USD | $11.62 1.62 USD | $11.87 1.65 USD | $2.43B 338.52M USD | 0 | -$0.4 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.76 0.94 USD |
-1.89
|
$2.43B 337.76M USD | $9.7M 1.35M USD | $6.71 0.93 USD | $6.89 0.96 USD | $2.43B 337.76M USD | 0 | -$0.45 -0.06 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.42 1.03 USD |
-0.8
|
$2.42B 336.76M USD | $8.31M 1.16M USD | $7.33 1.02 USD | $7.53 1.05 USD | $2.42B 336.76M USD | 37.10 | $0.2 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.25 2.68 USD |
+1.74
|
$2.34B 324.76M USD | $1.31M 182.59K USD | $18.81 2.62 USD | $19.35 2.69 USD | $2.34B 324.76M USD | 0 | -$1.8 -0.2 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.16 1.27 USD |
-0.87
|
$2.31B 321.5M USD | $6.41M 891.75K USD | $9.05 1.26 USD | $9.23 1.28 USD | $2.31B 321.5M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.13 1.69 USD |
-1.7
|
$2.22B 308.9M USD | $4.78M 664.92K USD | $12.11 1.68 USD | $12.55 1.74 USD | $2.22B 308.9M USD | 48.52 | $0.25 0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.64 0.92 USD |
-1.04
|
$2.21B 307.22M USD | $5.56M 773.45K USD | $6.57 0.91 USD | $6.72 0.93 USD | $2.21B 307.22M USD | 73.77 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.45 0.76 USD |
-1.09
|
$2.19B 304.46M USD | $9.56M 1.33M USD | $5.43 0.76 USD | $5.55 0.77 USD | $2.19B 304.46M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.06 2.23 USD |
-0.31
|
$1.96B 272.77M USD | $1.29M 179.48K USD | $15.85 2.2 USD | $16.16 2.25 USD | $1.96B 272.77M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.45 1.87 USD |
+0.6
|
$1.88B 260.89M USD | $2.54M 352.5K USD | $13.13 1.83 USD | $13.6 1.89 USD | $1.88B 260.89M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.07 2.51 USD |
-1.42
|
$1.86B 258.22M USD | $2.18M 303.66K USD | $17.85 2.48 USD | $18.36 2.55 USD | $1.86B 258.22M USD | 33.46 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.56 2.02 USD |
-0.21
|
$1.84B 256.45M USD | $5.63M 782.27K USD | $14.32 1.99 USD | $14.66 2.04 USD | $1.84B 256.45M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.08 0.85 USD |
-0.49
|
$1.83B 253.78M USD | $7.38M 1.03M USD | $5.95 0.83 USD | $6.12 0.85 USD | $1.83B 253.78M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.92 2.35 USD |
-0.99
|
$1.77B 246.56M USD | $1.82M 253.66K USD | $16.68 2.32 USD | $17.17 2.39 USD | $1.77B 246.56M USD | 0 | -$0.13 -0.01 USD | |
| KINLITA 300225.SZ | $3.72 0.52 USD |
-0.53
|
$1.77B 245.91M USD | $13.71M 1.91M USD | $3.71 0.52 USD | $3.76 0.52 USD | $1.77B 245.91M USD | 46.50 | $0.08 0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.13 1.27 USD |
-3.39
|
$1.73B 240.49M USD | $25.13M 3.49M USD | $8.92 1.24 USD | $9.38 1.3 USD | $1.73B 240.49M USD | 0 | -$0.75 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}