Página 2 de resultados Del País: China Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (206)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (80)
- Shenzhen (126)
Materiales básicos (206)
- {{item.name}}
- Todos los sectores
- Materiales básicos (206)
Productos Químicos Especializados (206)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (35)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.16 1.06 USD |
-4.02
|
CN¥7.67B 1.13B USD | CN¥10.51M 1.55M USD | CN¥7.14 1.05 USD | CN¥7.45 1.1 USD | CN¥7.67B 1.13B USD | 15.91 | CN¥0.45 0.07 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥59.18 8.73 USD |
-1.78
|
CN¥7.49B 1.11B USD | CN¥7.44M 1.1M USD | CN¥59.00 8.71 USD | CN¥62.17 9.17 USD | CN¥7.49B 1.11B USD | 455.23 | CN¥0.13 0.02 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.75 1 USD |
-1.75
|
CN¥7.36B 1.09B USD | CN¥27.06M 3.99M USD | CN¥6.70 0.99 USD | CN¥7.13 1.05 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.02 1.63 USD |
-1.43
|
CN¥7.12B 1.05B USD | CN¥2.09M 308.84K USD | CN¥10.86 1.6 USD | CN¥11.19 1.65 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥24.99 3.69 USD |
-4.51
|
CN¥6.92B 1.02B USD | CN¥4.55M 671.68K USD | CN¥24.96 3.68 USD | CN¥26.37 3.89 USD | CN¥6.92B 1.02B USD | 36.21 | CN¥0.69 0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.61 2.6 USD |
-2.81
|
CN¥6.92B 1.02B USD | CN¥7.64M 1.13M USD | CN¥17.46 2.58 USD | CN¥18.31 2.7 USD | CN¥6.92B 1.02B USD | 27.09 | CN¥0.65 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.88 1.31 USD |
-3.27
|
CN¥6.74B 993.84M USD | CN¥35.01M 5.17M USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥6.74B 993.84M USD | 59.19 | CN¥0.15 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.78 0.85 USD |
-3.67
|
CN¥6.67B 984.48M USD | CN¥81.44M 12.02M USD | CN¥5.69 0.84 USD | CN¥6.16 0.91 USD | CN¥6.67B 984.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.05 1.78 USD |
+0.92
|
CN¥6.62B 977.16M USD | CN¥12.95M 1.91M USD | CN¥11.67 1.72 USD | CN¥12.17 1.8 USD | CN¥6.62B 977.16M USD | 32.56 | CN¥0.37 0.05 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥30.93 4.56 USD |
-4.71
|
CN¥6.43B 948.35M USD | CN¥32.10M 4.74M USD | CN¥30.67 4.53 USD | CN¥33.45 4.94 USD | CN¥6.43B 948.35M USD | 515.50 | CN¥0.06 0.008 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.41 1.39 USD |
-1.47
|
CN¥6.40B 944.26M USD | CN¥13.72M 2.02M USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥6.40B 944.26M USD | 470.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.01 2.8 USD |
-5.94
|
CN¥6.37B 940.4M USD | CN¥14.95M 2.21M USD | CN¥19.00 2.8 USD | CN¥20.19 2.98 USD | CN¥6.37B 940.4M USD | 633.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥6.33B 934.57M USD | CN¥15.52M 2.29M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥6.33B 934.57M USD | 12.38 | CN¥0.44 0.06 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥35.14 5.18 USD |
+1.36
|
CN¥6.33B 933.97M USD | CN¥8.08M 1.19M USD | CN¥34.01 5.02 USD | CN¥36.12 5.33 USD | CN¥6.33B 933.97M USD | 50.92 | CN¥0.69 0.1 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.98 1.47 USD |
+1.84
|
CN¥6.23B 919.73M USD | CN¥32.43M 4.78M USD | CN¥9.80 1.45 USD | CN¥10.68 1.58 USD | CN¥6.23B 919.73M USD | 30.24 | CN¥0.33 0.05 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.20 2.1 USD |
-4.7
|
CN¥6.08B 896.5M USD | CN¥8.49M 1.25M USD | CN¥14.01 2.07 USD | CN¥15.15 2.24 USD | CN¥6.08B 896.5M USD | 67.61 | CN¥0.21 0.03 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.21 0.62 USD |
-3.44
|
CN¥5.97B 880.41M USD | CN¥28.43M 4.19M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥5.97B 880.41M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥25.78 3.8 USD |
-7.3
|
CN¥5.88B 867.9M USD | CN¥8.63M 1.27M USD | CN¥25.71 3.79 USD | CN¥27.88 4.11 USD | CN¥5.88B 867.9M USD | 88.89 | CN¥0.29 0.04 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥20.73 3.06 USD |
-6.2
|
CN¥5.80B 855.08M USD | CN¥44.98M 6.64M USD | CN¥20.60 3.04 USD | CN¥22.60 3.33 USD | CN¥5.80B 855.08M USD | 109.10 | CN¥0.19 0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥35.15 5.19 USD |
+0.49
|
CN¥5.79B 854.94M USD | CN¥44.31M 6.54M USD | CN¥34.21 5.05 USD | CN¥38.85 5.73 USD | CN¥5.79B 854.94M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥15.01 2.21 USD |
+2.11
|
CN¥5.64B 831.92M USD | CN¥15.00M 2.21M USD | CN¥14.50 2.14 USD | CN¥15.15 2.24 USD | CN¥5.64B 831.92M USD | 65.26 | CN¥0.23 0.03 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.60 3.48 USD |
-4.95
|
CN¥5.61B 827.84M USD | CN¥20.46M 3.02M USD | CN¥23.50 3.47 USD | CN¥25.36 3.74 USD | CN¥5.61B 827.84M USD | 34.20 | CN¥0.69 0.1 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.69 1.13 USD |
-4.35
|
CN¥5.56B 819.73M USD | CN¥41.12M 6.07M USD | CN¥7.65 1.13 USD | CN¥7.99 1.18 USD | CN¥5.56B 819.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.81 2.48 USD |
-1.87
|
CN¥5.53B 816.36M USD | CN¥8.52M 1.26M USD | CN¥16.63 2.45 USD | CN¥17.16 2.53 USD | CN¥5.53B 816.36M USD | 50.93 | CN¥0.33 0.05 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥70.16 10.35 USD |
-2.56
|
CN¥5.39B 795.29M USD | CN¥662.00K 97.68K USD | CN¥70.06 10.34 USD | CN¥72.49 10.7 USD | CN¥5.39B 795.29M USD | 159.45 | CN¥0.44 0.06 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.80 1.15 USD |
-2.38
|
CN¥5.36B 790.16M USD | CN¥48.20M 7.11M USD | CN¥7.48 1.1 USD | CN¥8.14 1.2 USD | CN¥5.36B 790.16M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.46 4.05 USD |
-0.36
|
CN¥5.34B 788.62M USD | CN¥3.58M 527.94K USD | CN¥26.88 3.97 USD | CN¥28.11 4.15 USD | CN¥5.34B 788.62M USD | 343.25 | CN¥0.08 0.01 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥39.43 5.82 USD |
-10
|
CN¥5.26B 775.74M USD | CN¥10.68M 1.58M USD | CN¥39.43 5.82 USD | CN¥43.80 6.46 USD | CN¥5.26B 775.74M USD | 91.69 | CN¥0.43 0.06 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.56 0.67 USD |
-2.98
|
CN¥5.21B 768.91M USD | CN¥22.20M 3.28M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥5.21B 768.91M USD | 45.60 | CN¥0.10 0.01 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.16 2.53 USD |
-2.5
|
CN¥5.21B 768.18M USD | CN¥36.53M 5.39M USD | CN¥16.93 2.5 USD | CN¥17.93 2.65 USD | CN¥5.21B 768.18M USD | 39.90 | CN¥0.43 0.06 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.30 7.86 USD |
-5.5
|
CN¥5.18B 763.88M USD | CN¥3.12M 460.48K USD | CN¥52.77 7.79 USD | CN¥56.57 8.35 USD | CN¥5.18B 763.88M USD | 59.22 | CN¥0.90 0.13 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.83 1.75 USD |
-3.03
|
CN¥5.18B 763.63M USD | CN¥20.77M 3.06M USD | CN¥11.80 1.74 USD | CN¥12.25 1.81 USD | CN¥5.18B 763.63M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.65 1.87 USD |
-2.77
|
CN¥5.05B 744.94M USD | CN¥15.88M 2.34M USD | CN¥12.62 1.86 USD | CN¥13.36 1.97 USD | CN¥5.05B 744.94M USD | 115.00 | CN¥0.11 0.02 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥34.92 5.15 USD |
-4.49
|
CN¥5.00B 738.05M USD | CN¥4.58M 675.85K USD | CN¥34.40 5.08 USD | CN¥37.05 5.47 USD | CN¥5.00B 738.05M USD | 145.50 | CN¥0.24 0.04 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.42 1.68 USD |
+4.67
|
CN¥4.92B 726.18M USD | CN¥49.21M 7.26M USD | CN¥10.56 1.56 USD | CN¥11.69 1.72 USD | CN¥4.92B 726.18M USD | 51.90 | CN¥0.22 0.03 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.26 3.58 USD |
-4.26
|
CN¥4.88B 720.29M USD | CN¥16.17M 2.39M USD | CN¥24.18 3.57 USD | CN¥25.75 3.8 USD | CN¥4.88B 720.29M USD | 2426.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.42 5.67 USD |
-0.77
|
CN¥4.87B 718.08M USD | CN¥3.58M 528.48K USD | CN¥37.80 5.58 USD | CN¥39.25 5.79 USD | CN¥4.87B 718.08M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.75 2.47 USD |
-1.59
|
CN¥4.81B 710.27M USD | CN¥7.51M 1.11M USD | CN¥16.58 2.45 USD | CN¥17.08 2.52 USD | CN¥4.81B 710.27M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.78 2.92 USD |
+1.18
|
CN¥4.76B 703.01M USD | CN¥6.02M 888.84K USD | CN¥19.21 2.83 USD | CN¥20.72 3.06 USD | CN¥4.76B 703.01M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.65 2.31 USD |
-4.28
|
CN¥4.74B 699.98M USD | CN¥6.14M 905.41K USD | CN¥15.43 2.28 USD | CN¥16.38 2.42 USD | CN¥4.74B 699.98M USD | 15.19 | CN¥1.03 0.15 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥10.93 1.61 USD |
-3.95
|
CN¥4.70B 693.46M USD | CN¥8.08M 1.19M USD | CN¥10.82 1.6 USD | CN¥11.37 1.68 USD | CN¥4.70B 693.46M USD | 35.25 | CN¥0.31 0.05 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥36.92 5.45 USD |
-2.04
|
CN¥4.70B 692.86M USD | CN¥1.39M 204.91K USD | CN¥36.12 5.33 USD | CN¥38.44 5.67 USD | CN¥4.70B 692.86M USD | 36.55 | CN¥1.01 0.15 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.81 1.45 USD |
-2.78
|
CN¥4.56B 672.92M USD | CN¥22.45M 3.31M USD | CN¥9.75 1.44 USD | CN¥10.20 1.5 USD | CN¥4.56B 672.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.70 0.99 USD |
-2.33
|
CN¥4.53B 669.09M USD | CN¥42.04M 6.2M USD | CN¥6.61 0.98 USD | CN¥6.95 1.03 USD | CN¥4.53B 669.09M USD | 95.71 | CN¥0.07 0.01 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥74.15 10.94 USD |
+1.62
|
CN¥4.50B 663.56M USD | CN¥1.68M 247.8K USD | CN¥68.85 10.16 USD | CN¥74.50 10.99 USD | CN¥4.50B 663.56M USD | 62.31 | CN¥1.19 0.18 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.82 3.37 USD |
-9.98
|
CN¥4.37B 644.31M USD | CN¥7.02M 1.04M USD | CN¥22.82 3.37 USD | CN¥25.33 3.74 USD | CN¥4.37B 644.31M USD | 53.06 | CN¥0.43 0.06 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.66 0.39 USD |
-3.62
|
CN¥4.30B 634.19M USD | CN¥5.92M 873.55K USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥4.30B 634.19M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.61 2.6 USD |
-4.24
|
CN¥4.25B 627.81M USD | CN¥5.71M 842.66K USD | CN¥17.54 2.59 USD | CN¥18.70 2.76 USD | CN¥4.25B 627.81M USD | 50.31 | CN¥0.35 0.05 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥26.10 3.85 USD |
-6.45
|
CN¥4.08B 602.41M USD | CN¥2.88M 425.12K USD | CN¥26.01 3.84 USD | CN¥28.08 4.14 USD | CN¥4.08B 602.41M USD | 435.00 | CN¥0.06 0.008 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.04 5.02 USD |
-2.21
|
CN¥4.07B 600.59M USD | CN¥6.94M 1.02M USD | CN¥33.74 4.98 USD | CN¥35.50 5.24 USD | CN¥4.07B 600.59M USD | 47.27 | CN¥0.72 0.11 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.05 1.78 USD |
-2.74
|
CN¥4.01B 591.64M USD | CN¥8.63M 1.27M USD | CN¥11.92 1.76 USD | CN¥12.43 1.83 USD | CN¥4.01B 591.64M USD | 66.94 | CN¥0.18 0.03 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.15 1.94 USD |
-2.45
|
CN¥3.89B 574.33M USD | CN¥3.24M 477.59K USD | CN¥13.06 1.93 USD | CN¥13.64 2.01 USD | CN¥3.89B 574.33M USD | 33.71 | CN¥0.39 0.06 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.08 2.23 USD |
-0.66
|
CN¥3.87B 570.6M USD | CN¥5.01M 739.82K USD | CN¥14.64 2.16 USD | CN¥15.32 2.26 USD | CN¥3.87B 570.6M USD | 88.70 | CN¥0.17 0.03 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.98 1.18 USD |
-3.04
|
CN¥3.79B 559.78M USD | CN¥21.83M 3.22M USD | CN¥7.86 1.16 USD | CN¥8.46 1.25 USD | CN¥3.79B 559.78M USD | 133.00 | CN¥0.06 0.008 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.12 1.64 USD |
-7.95
|
CN¥3.79B 559M USD | CN¥14.02M 2.07M USD | CN¥11.06 1.63 USD | CN¥12.30 1.81 USD | CN¥3.79B 559M USD | 31.77 | CN¥0.35 0.05 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥18.50 2.73 USD |
-5.47
|
CN¥3.70B 545.92M USD | CN¥3.21M 473.77K USD | CN¥18.47 2.73 USD | CN¥19.60 2.89 USD | CN¥3.70B 545.92M USD | 22.56 | CN¥0.82 0.12 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.69 3.94 USD |
-4.23
|
CN¥3.68B 543.7M USD | CN¥5.56M 820.97K USD | CN¥26.55 3.92 USD | CN¥28.22 4.16 USD | CN¥3.68B 543.7M USD | 59.31 | CN¥0.45 0.07 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.48 1.55 USD |
-3.59
|
CN¥3.64B 537.51M USD | CN¥6.10M 899.73K USD | CN¥10.42 1.54 USD | CN¥10.85 1.6 USD | CN¥3.64B 537.51M USD | 20.15 | CN¥0.52 0.08 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.13 1.05 USD |
-1.52
|
CN¥3.56B 525.29M USD | CN¥6.99M 1.03M USD | CN¥7.02 1.04 USD | CN¥7.26 1.07 USD | CN¥3.56B 525.29M USD | 29.70 | CN¥0.24 0.04 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.35 1.23 USD |
-7.22
|
CN¥3.54B 522.59M USD | CN¥19.01M 2.81M USD | CN¥8.27 1.22 USD | CN¥9.02 1.33 USD | CN¥3.54B 522.59M USD | 32.11 | CN¥0.26 0.04 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.46 2.43 USD |
-3.12
|
CN¥3.53B 521.27M USD | CN¥3.48M 513.63K USD | CN¥16.39 2.42 USD | CN¥17.16 2.53 USD | CN¥3.53B 521.27M USD | 35.78 | CN¥0.46 0.07 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥36.00 5.31 USD |
-1.75
|
CN¥3.52B 519.06M USD | CN¥2.84M 418.59K USD | CN¥35.03 5.17 USD | CN¥38.17 5.63 USD | CN¥3.52B 519.06M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.81 0.71 USD |
-3.61
|
CN¥3.46B 510.98M USD | CN¥18.27M 2.7M USD | CN¥4.80 0.71 USD | CN¥5.09 0.75 USD | CN¥3.46B 510.98M USD | 43.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.31 1.82 USD |
-0.49
|
CN¥3.46B 510.5M USD | CN¥6.86M 1.01M USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥3.46B 510.5M USD | 39.70 | CN¥0.31 0.05 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.09 0.9 USD |
-4.25
|
CN¥3.42B 505.17M USD | CN¥7.55M 1.11M USD | CN¥6.05 0.89 USD | CN¥6.43 0.95 USD | CN¥3.42B 505.17M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.63 1.13 USD |
-3.54
|
CN¥3.30B 487.1M USD | CN¥34.61M 5.11M USD | CN¥7.54 1.11 USD | CN¥8.10 1.2 USD | CN¥3.30B 487.1M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.81 0.86 USD |
-3.33
|
CN¥3.27B 482.44M USD | CN¥8.63M 1.27M USD | CN¥5.79 0.85 USD | CN¥6.00 0.89 USD | CN¥3.27B 482.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥26.50 3.91 USD |
-6.36
|
CN¥3.19B 471.07M USD | CN¥1.91M 281.8K USD | CN¥26.03 3.84 USD | CN¥28.29 4.17 USD | CN¥3.19B 471.07M USD | 29.12 | CN¥0.91 0.13 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.05 0.6 USD |
-1.7
|
CN¥3.19B 470.88M USD | CN¥9.95M 1.47M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥3.19B 470.88M USD | 57.85 | CN¥0.07 0.01 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥3.14B 463.92M USD | CN¥8.53M 1.26M USD | CN¥9.72 1.43 USD | CN¥10.14 1.5 USD | CN¥3.14B 463.92M USD | 32.22 | CN¥0.31 0.05 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.16 2.53 USD |
-3.21
|
CN¥3.12B 460.6M USD | CN¥12.37M 1.82M USD | CN¥16.90 2.49 USD | CN¥18.00 2.66 USD | CN¥3.12B 460.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.40 0.94 USD |
-0.16
|
CN¥3.10B 456.93M USD | CN¥5.88M 867.5K USD | CN¥6.29 0.93 USD | CN¥6.57 0.97 USD | CN¥3.10B 456.93M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥18.46 2.72 USD |
-2.07
|
CN¥3.05B 449.31M USD | CN¥1.85M 272.93K USD | CN¥18.22 2.69 USD | CN¥18.88 2.79 USD | CN¥3.05B 449.31M USD | 26.37 | CN¥0.70 0.1 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.40 2.57 USD |
-2.52
|
CN¥2.99B 441.45M USD | CN¥2.27M 334.33K USD | CN¥17.14 2.53 USD | CN¥17.85 2.63 USD | CN¥2.99B 441.45M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.55 2.15 USD |
-2.68
|
CN¥2.93B 432M USD | CN¥1.54M 227.47K USD | CN¥14.39 2.12 USD | CN¥15.03 2.22 USD | CN¥2.93B 432M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.93 1.76 USD |
-2.77
|
CN¥2.93B 431.62M USD | CN¥11.87M 1.75M USD | CN¥11.73 1.73 USD | CN¥12.30 1.81 USD | CN¥2.93B 431.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.36 2.56 USD |
-2.31
|
CN¥2.90B 428.25M USD | CN¥1.15M 169.74K USD | CN¥17.22 2.54 USD | CN¥17.95 2.65 USD | CN¥2.90B 428.25M USD | 32.14 | CN¥0.54 0.08 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥27.88 4.11 USD |
-1.66
|
CN¥2.79B 411.61M USD | CN¥1.61M 237.26K USD | CN¥27.60 4.07 USD | CN¥28.70 4.23 USD | CN¥2.79B 411.61M USD | 34.00 | CN¥0.82 0.12 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.86 1.01 USD |
-2.28
|
CN¥2.74B 404.88M USD | CN¥13.34M 1.97M USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥2.74B 404.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.98 2.51 USD |
-10.91
|
CN¥2.73B 402.99M USD | CN¥14.31M 2.11M USD | CN¥16.38 2.42 USD | CN¥18.96 2.8 USD | CN¥2.73B 402.99M USD | 80.85 | CN¥0.21 0.03 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.49 3.61 USD |
-3.96
|
CN¥2.71B 399.9M USD | CN¥2.79M 412.36K USD | CN¥24.45 3.61 USD | CN¥25.45 3.76 USD | CN¥2.71B 399.9M USD | 23.54 | CN¥1.04 0.15 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.37 0.79 USD |
-3.76
|
CN¥2.70B 398.77M USD | CN¥39.11M 5.77M USD | CN¥5.27 0.78 USD | CN¥5.88 0.87 USD | CN¥2.70B 398.77M USD | 134.25 | CN¥0.04 0.005 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.29 1.67 USD |
-7.61
|
CN¥2.59B 382.37M USD | CN¥54.26M 8.01M USD | CN¥11.22 1.66 USD | CN¥12.65 1.87 USD | CN¥2.59B 382.37M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.92 0.87 USD |
-1.82
|
CN¥2.57B 378.73M USD | CN¥8.85M 1.31M USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥2.57B 378.73M USD | 84.57 | CN¥0.07 0.01 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.85 0.86 USD |
-6.25
|
CN¥2.51B 370.01M USD | CN¥12.26M 1.81M USD | CN¥5.81 0.86 USD | CN¥6.36 0.94 USD | CN¥2.51B 370.01M USD | 195.00 | CN¥0.03 0.004 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.97 1.32 USD |
-6.56
|
CN¥2.47B 364.64M USD | CN¥12.47M 1.84M USD | CN¥8.88 1.31 USD | CN¥9.50 1.4 USD | CN¥2.47B 364.64M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.88 1.02 USD |
-3.1
|
CN¥2.44B 360.18M USD | CN¥9.20M 1.36M USD | CN¥6.76 1 USD | CN¥7.08 1.04 USD | CN¥2.44B 360.18M USD | 34.39 | CN¥0.20 0.03 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.49 0.96 USD |
-8.59
|
CN¥2.44B 359.48M USD | CN¥31.07M 4.58M USD | CN¥6.37 0.94 USD | CN¥7.10 1.05 USD | CN¥2.44B 359.48M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.00 0.74 USD |
-2.15
|
CN¥2.39B 351.91M USD | CN¥12.42M 1.83M USD | CN¥4.96 0.73 USD | CN¥5.18 0.76 USD | CN¥2.39B 351.91M USD | 62.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.09 0.6 USD |
-3.31
|
CN¥2.33B 344.08M USD | CN¥11.13M 1.64M USD | CN¥4.06 0.6 USD | CN¥4.28 0.63 USD | CN¥2.33B 344.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥22.39 3.3 USD |
-2.99
|
CN¥2.24B 330.36M USD | CN¥2.22M 327.74K USD | CN¥22.27 3.29 USD | CN¥23.56 3.48 USD | CN¥2.24B 330.36M USD | 97.34 | CN¥0.23 0.03 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.01 0.74 USD |
+5.03
|
CN¥2.15B 316.82M USD | CN¥14.96M 2.21M USD | CN¥4.53 0.67 USD | CN¥5.01 0.74 USD | CN¥2.15B 316.82M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.11 1.49 USD |
-1.56
|
CN¥2.12B 312.47M USD | CN¥8.29M 1.22M USD | CN¥10.00 1.48 USD | CN¥10.41 1.54 USD | CN¥2.12B 312.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥20.36 3 USD |
+5.06
|
CN¥2.09B 308.74M USD | CN¥12.72M 1.88M USD | CN¥19.31 2.85 USD | CN¥21.99 3.24 USD | CN¥2.09B 308.74M USD | 39.92 | CN¥0.51 0.08 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.17 0.76 USD |
-4.26
|
CN¥2.08B 306.99M USD | CN¥16.30M 2.41M USD | CN¥5.16 0.76 USD | CN¥5.50 0.81 USD | CN¥2.08B 306.99M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.97 0.73 USD |
-4.97
|
CN¥2.00B 294.62M USD | CN¥8.07M 1.19M USD | CN¥4.97 0.73 USD | CN¥5.19 0.77 USD | CN¥2.00B 294.62M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.09 0.75 USD |
-4.14
|
CN¥1.99B 292.9M USD | CN¥9.79M 1.44M USD | CN¥5.06 0.75 USD | CN¥5.30 0.78 USD | CN¥1.99B 292.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.64 1.42 USD |
-1.83
|
CN¥1.97B 290.84M USD | CN¥3.71M 547.25K USD | CN¥9.41 1.39 USD | CN¥9.85 1.45 USD | CN¥1.97B 290.84M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.48 0.96 USD |
-3.71
|
CN¥1.95B 287.02M USD | CN¥9.88M 1.46M USD | CN¥6.43 0.95 USD | CN¥6.73 0.99 USD | CN¥1.95B 287.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.58 1.56 USD |
-3.91
|
CN¥1.94B 285.9M USD | CN¥3.25M 480.01K USD | CN¥10.50 1.55 USD | CN¥11.02 1.63 USD | CN¥1.94B 285.9M USD | 33.06 | CN¥0.32 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}