Página 2 de resultados Del País: China Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (206)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (80)
- Shenzhen (126)
Materiales básicos (206)
- {{item.name}}
- Todos los sectores
- Materiales básicos (206)
Productos Químicos Especializados (206)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (35)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.71 3.5 USD |
-5.32
|
CN¥7.65B 1.13B USD | CN¥26.76M 3.95M USD | CN¥23.07 3.4 USD | CN¥25.09 3.7 USD | CN¥7.65B 1.13B USD | 474.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥59.37 8.76 USD |
-1.46
|
CN¥7.52B 1.11B USD | CN¥5.45M 804.84K USD | CN¥59.08 8.72 USD | CN¥62.17 9.17 USD | CN¥7.52B 1.11B USD | 456.69 | CN¥0.13 0.02 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.75 1 USD |
-1.75
|
CN¥7.36B 1.09B USD | CN¥21.65M 3.19M USD | CN¥6.70 0.99 USD | CN¥7.13 1.05 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.99 1.62 USD |
-1.7
|
CN¥7.10B 1.05B USD | CN¥1.29M 189.63K USD | CN¥10.87 1.6 USD | CN¥11.19 1.65 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.75 2.62 USD |
-2.04
|
CN¥6.98B 1.03B USD | CN¥4.74M 699.92K USD | CN¥17.62 2.6 USD | CN¥18.31 2.7 USD | CN¥6.98B 1.03B USD | 27.30 | CN¥0.65 0.1 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥24.96 3.68 USD |
-4.62
|
CN¥6.92B 1.02B USD | CN¥3.14M 463.05K USD | CN¥24.96 3.68 USD | CN¥26.37 3.89 USD | CN¥6.92B 1.02B USD | 36.17 | CN¥0.69 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.87 1.31 USD |
-3.38
|
CN¥6.73B 992.72M USD | CN¥22.98M 3.39M USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥6.73B 992.72M USD | 59.13 | CN¥0.15 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.74 0.85 USD |
-4.33
|
CN¥6.63B 977.66M USD | CN¥62.17M 9.17M USD | CN¥5.69 0.84 USD | CN¥6.16 0.91 USD | CN¥6.63B 977.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.79 1.74 USD |
-1.26
|
CN¥6.48B 956.07M USD | CN¥7.57M 1.12M USD | CN¥11.67 1.72 USD | CN¥12.08 1.78 USD | CN¥6.48B 956.07M USD | 31.86 | CN¥0.37 0.05 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.50 1.4 USD |
-0.52
|
CN¥6.46B 953.29M USD | CN¥9.93M 1.46M USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥6.46B 953.29M USD | 475.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥30.84 4.55 USD |
-4.99
|
CN¥6.41B 945.59M USD | CN¥23.73M 3.5M USD | CN¥30.72 4.53 USD | CN¥33.45 4.94 USD | CN¥6.41B 945.59M USD | 514.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.09 2.82 USD |
-5.54
|
CN¥6.40B 944.36M USD | CN¥10.96M 1.62M USD | CN¥19.02 2.81 USD | CN¥20.19 2.98 USD | CN¥6.40B 944.36M USD | 636.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.43 0.8 USD |
-1.63
|
CN¥6.31B 931.14M USD | CN¥11.74M 1.73M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥6.31B 931.14M USD | 12.34 | CN¥0.44 0.06 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥10.08 1.49 USD |
+2.86
|
CN¥6.30B 928.95M USD | CN¥25.32M 3.74M USD | CN¥9.80 1.45 USD | CN¥10.68 1.58 USD | CN¥6.30B 928.95M USD | 30.54 | CN¥0.33 0.05 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.68 5.12 USD |
+0.03
|
CN¥6.25B 921.75M USD | CN¥6.08M 896.35K USD | CN¥34.01 5.02 USD | CN¥36.12 5.33 USD | CN¥6.25B 921.75M USD | 50.26 | CN¥0.69 0.1 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.28 2.11 USD |
-4.16
|
CN¥6.11B 901.55M USD | CN¥5.57M 822.31K USD | CN¥14.10 2.08 USD | CN¥15.15 2.24 USD | CN¥6.11B 901.55M USD | 68.00 | CN¥0.21 0.03 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.26 0.63 USD |
-2.29
|
CN¥6.04B 890.87M USD | CN¥18.26M 2.69M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥6.04B 890.87M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥26.05 3.84 USD |
-6.33
|
CN¥5.94B 876.99M USD | CN¥6.11M 900.79K USD | CN¥25.71 3.79 USD | CN¥27.88 4.11 USD | CN¥5.94B 876.99M USD | 89.82 | CN¥0.29 0.04 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥20.85 3.08 USD |
-5.66
|
CN¥5.83B 860.03M USD | CN¥31.37M 4.63M USD | CN¥20.60 3.04 USD | CN¥22.60 3.33 USD | CN¥5.83B 860.03M USD | 109.73 | CN¥0.19 0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥34.58 5.1 USD |
-1.14
|
CN¥5.70B 841.08M USD | CN¥33.77M 4.98M USD | CN¥34.21 5.05 USD | CN¥38.85 5.73 USD | CN¥5.70B 841.08M USD | 0 | -CN¥0.42 -0.06 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.78 3.51 USD |
-4.23
|
CN¥5.65B 834.16M USD | CN¥16.38M 2.42M USD | CN¥23.50 3.47 USD | CN¥25.36 3.74 USD | CN¥5.65B 834.16M USD | 34.46 | CN¥0.69 0.1 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.75 1.14 USD |
-3.61
|
CN¥5.60B 826.13M USD | CN¥28.31M 4.18M USD | CN¥7.65 1.13 USD | CN¥7.99 1.18 USD | CN¥5.60B 826.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.80 2.48 USD |
-1.93
|
CN¥5.53B 815.88M USD | CN¥6.01M 886.82K USD | CN¥16.63 2.45 USD | CN¥17.16 2.53 USD | CN¥5.53B 815.88M USD | 50.90 | CN¥0.33 0.05 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.60 2.15 USD |
-0.68
|
CN¥5.48B 809.19M USD | CN¥8.12M 1.2M USD | CN¥14.52 2.14 USD | CN¥14.98 2.21 USD | CN¥5.48B 809.19M USD | 63.47 | CN¥0.23 0.03 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥70.31 10.37 USD |
-2.35
|
CN¥5.40B 796.99M USD | CN¥370.20K 54.62K USD | CN¥70.19 10.36 USD | CN¥72.49 10.7 USD | CN¥5.40B 796.99M USD | 159.79 | CN¥0.44 0.06 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.07 3.99 USD |
-1.78
|
CN¥5.27B 777.42M USD | CN¥2.42M 357.11K USD | CN¥27.00 3.98 USD | CN¥28.11 4.15 USD | CN¥5.27B 777.42M USD | 338.37 | CN¥0.08 0.01 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥12.02 1.77 USD |
-1.48
|
CN¥5.26B 775.9M USD | CN¥13.17M 1.94M USD | CN¥11.80 1.74 USD | CN¥12.25 1.81 USD | CN¥5.26B 775.9M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥39.43 5.82 USD |
-10
|
CN¥5.26B 775.74M USD | CN¥8.93M 1.32M USD | CN¥39.43 5.82 USD | CN¥43.80 6.46 USD | CN¥5.26B 775.74M USD | 91.69 | CN¥0.43 0.06 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.62 1.12 USD |
-4.64
|
CN¥5.23B 771.93M USD | CN¥36.42M 5.37M USD | CN¥7.48 1.1 USD | CN¥8.14 1.2 USD | CN¥5.23B 771.93M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.08 1.93 USD |
+0.54
|
CN¥5.22B 770.26M USD | CN¥10.99M 1.62M USD | CN¥12.75 1.88 USD | CN¥13.36 1.97 USD | CN¥5.22B 770.26M USD | 118.90 | CN¥0.11 0.02 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.56 0.67 USD |
-2.98
|
CN¥5.21B 768.91M USD | CN¥16.44M 2.43M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥5.21B 768.91M USD | 45.60 | CN¥0.10 0.01 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.12 2.53 USD |
-2.73
|
CN¥5.19B 766.39M USD | CN¥26.64M 3.93M USD | CN¥16.93 2.5 USD | CN¥17.93 2.65 USD | CN¥5.19B 766.39M USD | 39.81 | CN¥0.43 0.06 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.06 7.83 USD |
-5.92
|
CN¥5.15B 760.44M USD | CN¥2.22M 328.29K USD | CN¥52.79 7.79 USD | CN¥56.57 8.35 USD | CN¥5.15B 760.44M USD | 58.95 | CN¥0.90 0.13 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥35.23 5.2 USD |
-3.64
|
CN¥5.05B 744.6M USD | CN¥2.79M 411.96K USD | CN¥34.70 5.12 USD | CN¥37.05 5.47 USD | CN¥5.05B 744.6M USD | 146.79 | CN¥0.24 0.04 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.46 1.69 USD |
+5.05
|
CN¥4.94B 728.73M USD | CN¥39.40M 5.81M USD | CN¥10.56 1.56 USD | CN¥11.69 1.72 USD | CN¥4.94B 728.73M USD | 52.09 | CN¥0.22 0.03 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.47 3.61 USD |
-3.43
|
CN¥4.92B 726.52M USD | CN¥10.25M 1.51M USD | CN¥24.35 3.59 USD | CN¥25.75 3.8 USD | CN¥4.92B 726.52M USD | 2447.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.62 5.7 USD |
-0.26
|
CN¥4.89B 721.82M USD | CN¥2.62M 386.54K USD | CN¥37.80 5.58 USD | CN¥39.25 5.79 USD | CN¥4.89B 721.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.11 2.97 USD |
+2.87
|
CN¥4.84B 714.74M USD | CN¥4.66M 687.84K USD | CN¥19.21 2.83 USD | CN¥20.72 3.06 USD | CN¥4.84B 714.74M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.76 2.47 USD |
-1.53
|
CN¥4.82B 710.69M USD | CN¥5.13M 757.45K USD | CN¥16.58 2.45 USD | CN¥17.08 2.52 USD | CN¥4.82B 710.69M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.04 1.63 USD |
-2.99
|
CN¥4.75B 700.44M USD | CN¥5.59M 824.84K USD | CN¥10.93 1.61 USD | CN¥11.37 1.68 USD | CN¥4.75B 700.44M USD | 35.61 | CN¥0.31 0.05 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥37.05 5.47 USD |
-1.7
|
CN¥4.71B 695.3M USD | CN¥841.46K 124.16K USD | CN¥36.12 5.33 USD | CN¥38.44 5.67 USD | CN¥4.71B 695.3M USD | 36.68 | CN¥1.01 0.15 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.50 2.29 USD |
-5.2
|
CN¥4.70B 693.27M USD | CN¥4.28M 632.16K USD | CN¥15.43 2.28 USD | CN¥16.38 2.42 USD | CN¥4.70B 693.27M USD | 15.04 | CN¥1.03 0.15 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.99 1.47 USD |
-0.99
|
CN¥4.64B 685.26M USD | CN¥14.85M 2.19M USD | CN¥9.82 1.45 USD | CN¥10.20 1.5 USD | CN¥4.64B 685.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.70 0.99 USD |
-2.33
|
CN¥4.53B 669.09M USD | CN¥32.07M 4.73M USD | CN¥6.61 0.98 USD | CN¥6.95 1.03 USD | CN¥4.53B 669.09M USD | 95.71 | CN¥0.07 0.01 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥72.72 10.73 USD |
-0.34
|
CN¥4.41B 650.76M USD | CN¥1.11M 163.47K USD | CN¥68.85 10.16 USD | CN¥73.46 10.84 USD | CN¥4.41B 650.76M USD | 61.10 | CN¥1.19 0.18 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.82 3.37 USD |
-9.98
|
CN¥4.37B 644.31M USD | CN¥6.71M 990.01K USD | CN¥22.82 3.37 USD | CN¥25.33 3.74 USD | CN¥4.37B 644.31M USD | 53.06 | CN¥0.43 0.06 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.67 0.39 USD |
-3.26
|
CN¥4.31B 636.58M USD | CN¥4.58M 675.53K USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥4.31B 636.58M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.79 2.62 USD |
-3.27
|
CN¥4.30B 634.22M USD | CN¥3.55M 524.09K USD | CN¥17.69 2.61 USD | CN¥18.70 2.76 USD | CN¥4.30B 634.22M USD | 50.82 | CN¥0.35 0.05 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥26.57 3.92 USD |
-4.77
|
CN¥4.16B 613.26M USD | CN¥1.38M 204.17K USD | CN¥26.55 3.92 USD | CN¥28.08 4.14 USD | CN¥4.16B 613.26M USD | 442.83 | CN¥0.06 0.008 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.07 5.03 USD |
-2.13
|
CN¥4.07B 601.12M USD | CN¥4.97M 733.15K USD | CN¥33.92 5 USD | CN¥35.50 5.24 USD | CN¥4.07B 601.12M USD | 47.31 | CN¥0.72 0.11 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.09 1.78 USD |
-2.42
|
CN¥4.02B 593.6M USD | CN¥5.51M 812.41K USD | CN¥11.92 1.76 USD | CN¥12.43 1.83 USD | CN¥4.02B 593.6M USD | 67.16 | CN¥0.18 0.03 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.24 1.95 USD |
-1.78
|
CN¥3.92B 578.26M USD | CN¥2.03M 299.06K USD | CN¥13.20 1.95 USD | CN¥13.64 2.01 USD | CN¥3.92B 578.26M USD | 33.94 | CN¥0.39 0.06 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.07 1.19 USD |
-1.94
|
CN¥3.84B 566.1M USD | CN¥12.58M 1.86M USD | CN¥8.02 1.18 USD | CN¥8.46 1.25 USD | CN¥3.84B 566.1M USD | 134.50 | CN¥0.06 0.008 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.83 2.19 USD |
-2.3
|
CN¥3.80B 561.14M USD | CN¥3.36M 496.02K USD | CN¥14.64 2.16 USD | CN¥15.30 2.26 USD | CN¥3.80B 561.14M USD | 87.23 | CN¥0.17 0.03 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.10 1.64 USD |
-8.11
|
CN¥3.78B 558M USD | CN¥10.62M 1.57M USD | CN¥11.06 1.63 USD | CN¥12.30 1.81 USD | CN¥3.78B 558M USD | 31.71 | CN¥0.35 0.05 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥18.80 2.77 USD |
-3.93
|
CN¥3.76B 554.78M USD | CN¥1.65M 244.18K USD | CN¥18.70 2.76 USD | CN¥19.60 2.89 USD | CN¥3.76B 554.78M USD | 22.92 | CN¥0.82 0.12 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.72 3.94 USD |
-4.12
|
CN¥3.69B 544.32M USD | CN¥3.94M 581.06K USD | CN¥26.68 3.94 USD | CN¥28.22 4.16 USD | CN¥3.69B 544.32M USD | 59.37 | CN¥0.45 0.07 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.49 1.55 USD |
-3.5
|
CN¥3.65B 538.03M USD | CN¥4.38M 646.93K USD | CN¥10.42 1.54 USD | CN¥10.85 1.6 USD | CN¥3.65B 538.03M USD | 20.17 | CN¥0.52 0.08 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.46 1.25 USD |
-6
|
CN¥3.59B 529.47M USD | CN¥12.52M 1.85M USD | CN¥8.42 1.24 USD | CN¥9.02 1.33 USD | CN¥3.59B 529.47M USD | 32.53 | CN¥0.26 0.04 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.57 2.44 USD |
-2.47
|
CN¥3.56B 524.75M USD | CN¥2.17M 320.24K USD | CN¥16.39 2.42 USD | CN¥17.16 2.53 USD | CN¥3.56B 524.75M USD | 36.02 | CN¥0.46 0.07 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.11 1.05 USD |
-1.8
|
CN¥3.55B 523.81M USD | CN¥5.05M 745.26K USD | CN¥7.02 1.04 USD | CN¥7.26 1.07 USD | CN¥3.55B 523.81M USD | 29.62 | CN¥0.24 0.04 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.89 0.72 USD |
-2
|
CN¥3.52B 519.48M USD | CN¥11.05M 1.63M USD | CN¥4.84 0.71 USD | CN¥5.09 0.75 USD | CN¥3.52B 519.48M USD | 44.45 | CN¥0.11 0.02 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥35.92 5.3 USD |
-1.97
|
CN¥3.51B 517.91M USD | CN¥2.22M 327.79K USD | CN¥35.03 5.17 USD | CN¥38.17 5.63 USD | CN¥3.51B 517.91M USD | 0 | -CN¥0.46 -0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.17 0.91 USD |
-2.99
|
CN¥3.47B 511.81M USD | CN¥4.03M 594.93K USD | CN¥6.11 0.9 USD | CN¥6.43 0.95 USD | CN¥3.47B 511.81M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.34 1.82 USD |
-0.24
|
CN¥3.47B 511.75M USD | CN¥5.20M 767.32K USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥3.47B 511.75M USD | 39.80 | CN¥0.31 0.05 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.65 1.13 USD |
-3.28
|
CN¥3.31B 488.37M USD | CN¥26.02M 3.84M USD | CN¥7.54 1.11 USD | CN¥8.10 1.2 USD | CN¥3.31B 488.37M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.84 0.86 USD |
-2.83
|
CN¥3.29B 484.94M USD | CN¥5.95M 878.6K USD | CN¥5.79 0.85 USD | CN¥6.00 0.89 USD | CN¥3.29B 484.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥26.79 3.95 USD |
-5.34
|
CN¥3.23B 476.23M USD | CN¥1.31M 192.86K USD | CN¥26.03 3.84 USD | CN¥28.29 4.17 USD | CN¥3.23B 476.23M USD | 29.43 | CN¥0.91 0.13 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.03 0.59 USD |
-2.18
|
CN¥3.18B 468.56M USD | CN¥7.65M 1.13M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥3.18B 468.56M USD | 57.57 | CN¥0.07 0.01 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥3.14B 463.92M USD | CN¥5.92M 873.09K USD | CN¥9.72 1.43 USD | CN¥10.14 1.5 USD | CN¥3.14B 463.92M USD | 32.22 | CN¥0.31 0.05 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.20 2.54 USD |
-2.99
|
CN¥3.13B 461.67M USD | CN¥9.07M 1.34M USD | CN¥16.90 2.49 USD | CN¥18.00 2.66 USD | CN¥3.13B 461.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.39 0.94 USD |
-0.31
|
CN¥3.09B 456.22M USD | CN¥4.48M 660.44K USD | CN¥6.29 0.93 USD | CN¥6.57 0.97 USD | CN¥3.09B 456.22M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥18.56 2.74 USD |
-1.54
|
CN¥3.06B 451.75M USD | CN¥1.17M 172.28K USD | CN¥18.22 2.69 USD | CN¥18.88 2.79 USD | CN¥3.06B 451.75M USD | 26.51 | CN¥0.70 0.1 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.56 2.59 USD |
-1.62
|
CN¥3.02B 445.51M USD | CN¥1.54M 227.55K USD | CN¥17.14 2.53 USD | CN¥17.85 2.63 USD | CN¥3.02B 445.51M USD | 0 | -CN¥0.75 -0.1 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.46 2.58 USD |
-1.74
|
CN¥2.92B 430.72M USD | CN¥716.40K 105.7K USD | CN¥17.22 2.54 USD | CN¥17.95 2.65 USD | CN¥2.92B 430.72M USD | 32.33 | CN¥0.54 0.08 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.90 1.76 USD |
-3.02
|
CN¥2.92B 430.53M USD | CN¥7.90M 1.16M USD | CN¥11.73 1.73 USD | CN¥12.30 1.81 USD | CN¥2.92B 430.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.46 2.13 USD |
-3.28
|
CN¥2.91B 429.32M USD | CN¥995.90K 146.94K USD | CN¥14.39 2.12 USD | CN¥15.03 2.22 USD | CN¥2.91B 429.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.25 4.17 USD |
-0.35
|
CN¥2.83B 417.07M USD | CN¥1.08M 159.35K USD | CN¥27.60 4.07 USD | CN¥28.70 4.23 USD | CN¥2.83B 417.07M USD | 34.45 | CN¥0.82 0.12 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.88 1.02 USD |
-1.99
|
CN¥2.75B 406.06M USD | CN¥9.06M 1.34M USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥2.75B 406.06M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.46 0.81 USD |
-2.15
|
CN¥2.75B 405.45M USD | CN¥31.09M 4.59M USD | CN¥5.27 0.78 USD | CN¥5.88 0.87 USD | CN¥2.75B 405.45M USD | 136.50 | CN¥0.04 0.005 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.71 3.65 USD |
-3.1
|
CN¥2.73B 403.49M USD | CN¥1.88M 278.07K USD | CN¥24.48 3.61 USD | CN¥25.45 3.76 USD | CN¥2.73B 403.49M USD | 23.75 | CN¥1.04 0.15 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.86 2.49 USD |
-11.54
|
CN¥2.71B 400.14M USD | CN¥8.93M 1.32M USD | CN¥16.69 2.46 USD | CN¥18.96 2.8 USD | CN¥2.71B 400.14M USD | 80.28 | CN¥0.21 0.03 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.47 1.69 USD |
-6.14
|
CN¥2.63B 388.47M USD | CN¥40.92M 6.04M USD | CN¥11.26 1.66 USD | CN¥12.65 1.87 USD | CN¥2.63B 388.47M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.93 0.87 USD |
-1.66
|
CN¥2.57B 379.37M USD | CN¥6.44M 950.36K USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥2.57B 379.37M USD | 84.71 | CN¥0.07 0.01 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.95 0.88 USD |
-4.65
|
CN¥2.55B 376.34M USD | CN¥7.14M 1.05M USD | CN¥5.86 0.86 USD | CN¥6.36 0.94 USD | CN¥2.55B 376.34M USD | 198.33 | CN¥0.03 0.004 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.99 1.33 USD |
-6.35
|
CN¥2.48B 365.46M USD | CN¥8.13M 1.2M USD | CN¥8.91 1.31 USD | CN¥9.50 1.4 USD | CN¥2.48B 365.46M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.58 0.97 USD |
-7.32
|
CN¥2.47B 364.46M USD | CN¥19.64M 2.9M USD | CN¥6.55 0.97 USD | CN¥7.10 1.05 USD | CN¥2.47B 364.46M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.81 1 USD |
-4.08
|
CN¥2.42B 356.52M USD | CN¥5.39M 794.82K USD | CN¥6.76 1 USD | CN¥7.08 1.04 USD | CN¥2.42B 356.52M USD | 34.04 | CN¥0.20 0.03 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.00 0.74 USD |
-2.15
|
CN¥2.39B 351.91M USD | CN¥8.10M 1.19M USD | CN¥4.96 0.73 USD | CN¥5.18 0.76 USD | CN¥2.39B 351.91M USD | 62.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.10 0.6 USD |
-3.07
|
CN¥2.34B 344.92M USD | CN¥7.58M 1.12M USD | CN¥4.07 0.6 USD | CN¥4.28 0.63 USD | CN¥2.34B 344.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥22.47 3.32 USD |
-2.64
|
CN¥2.25B 331.54M USD | CN¥1.64M 241.55K USD | CN¥22.27 3.29 USD | CN¥23.56 3.48 USD | CN¥2.25B 331.54M USD | 97.69 | CN¥0.23 0.03 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.20 1.5 USD |
-0.68
|
CN¥2.14B 315.25M USD | CN¥5.16M 760.81K USD | CN¥10.10 1.49 USD | CN¥10.41 1.54 USD | CN¥2.14B 315.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.20 0.77 USD |
-3.7
|
CN¥2.09B 308.78M USD | CN¥11.94M 1.76M USD | CN¥5.17 0.76 USD | CN¥5.50 0.81 USD | CN¥2.09B 308.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥20.23 2.98 USD |
+4.39
|
CN¥2.08B 306.77M USD | CN¥9.92M 1.46M USD | CN¥19.31 2.85 USD | CN¥21.99 3.24 USD | CN¥2.08B 306.77M USD | 39.66 | CN¥0.51 0.08 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.83 0.71 USD |
+1.26
|
CN¥2.07B 305.44M USD | CN¥8.81M 1.3M USD | CN¥4.53 0.67 USD | CN¥4.83 0.71 USD | CN¥2.07B 305.44M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.97 0.73 USD |
-4.97
|
CN¥2.00B 294.62M USD | CN¥6.59M 971.94K USD | CN¥4.97 0.73 USD | CN¥5.19 0.77 USD | CN¥2.00B 294.62M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.11 0.75 USD |
-3.77
|
CN¥1.99B 294.05M USD | CN¥6.62M 977.18K USD | CN¥5.07 0.75 USD | CN¥5.30 0.78 USD | CN¥1.99B 294.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.54 1.41 USD |
-2.85
|
CN¥1.95B 287.83M USD | CN¥2.18M 321.08K USD | CN¥9.41 1.39 USD | CN¥9.85 1.45 USD | CN¥1.95B 287.83M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.49 0.96 USD |
-3.57
|
CN¥1.95B 287.47M USD | CN¥6.42M 946.58K USD | CN¥6.43 0.95 USD | CN¥6.73 0.99 USD | CN¥1.95B 287.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.61 1.57 USD |
-3.63
|
CN¥1.94B 286.71M USD | CN¥2.04M 301.06K USD | CN¥10.50 1.55 USD | CN¥11.02 1.63 USD | CN¥1.94B 286.71M USD | 33.15 | CN¥0.32 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}