Ergebnisseite 2 für Land: China Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (199)
- Argentinien (1)
- Australien (14)
- Österreich (21)
- Belgien (1)
- Brasilien (10)
- Kanada (13)
- Chile (3)
- China (193)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (10)
- Deutschland (215)
- Griechenland (2)
- Hongkong (21)
- Indien (189)
- Indonesien (13)
- Israel (6)
- Italien (3)
- Japan (121)
- Malaysia (20)
- Mexiko (18)
- Niederlande (7)
- Norwegen (7)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (4)
- Südkorea (27)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (4)
- Taiwan (60)
- Thailand (50)
- Türkei (13)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (70)
- Shenzhen (123)
Rohstoffe (193)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (193)
Spezialchemikalien (193)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.34 1.16 USD |
+1.58
|
$5.21B 724.3M USD | $3.32M 461.35K USD | $8.22 1.14 USD | $8.36 1.16 USD | $5.21B 724.3M USD | 29.78 | $0.28 0.04 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.61 2.17 USD |
+1.83
|
$5.14B 714.39M USD | $6.22M 864.17K USD | $15.2 2.11 USD | $15.72 2.19 USD | $5.14B 714.39M USD | 36.30 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.07 1.26 USD |
+1.11
|
$5.07B 705.52M USD | $6.45M 897.1K USD | $8.93 1.24 USD | $9.12 1.27 USD | $5.07B 705.52M USD | 47.73 | $0.19 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.82 3.45 USD |
+6.39
|
$5.02B 698.34M USD | $6.12M 851.6K USD | $23.36 3.25 USD | $24.89 3.46 USD | $5.02B 698.34M USD | 16.54 | $1.5 0.21 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.57 3.83 USD |
+1.55
|
$4.96B 689.51M USD | $796.4K 110.73K USD | $27.1 3.77 USD | $27.72 3.85 USD | $4.96B 689.51M USD | 46.72 | $0.59 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.25 3.37 USD |
+0.83
|
$4.95B 688.38M USD | $1.64M 228.51K USD | $23.85 3.32 USD | $24.36 3.39 USD | $4.95B 688.38M USD | 0 | -$4.14 -0.5 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.42 1.59 USD |
+0.44
|
$4.91B 682.79M USD | $4.67M 648.69K USD | $11.28 1.57 USD | $11.52 1.6 USD | $4.91B 682.79M USD | 27.19 | $0.42 0.06 USD | |
| OXIRANCHEM 300082.SZ | $7.19 1 USD |
+0.42
|
$4.89B 679.91M USD | $24.49M 3.4M USD | $6.9 0.96 USD | $7.36 1.02 USD | $4.89B 679.91M USD | 0 | -$0.12 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.66 5.65 USD |
-2.56
|
$4.88B 678.42M USD | $974.58K 135.51K USD | $40.6 5.65 USD | $42 5.84 USD | $4.88B 678.42M USD | 26.92 | $1.51 0.21 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.46 2.29 USD |
+0.24
|
$4.87B 677.46M USD | $1.89M 262.56K USD | $16.38 2.28 USD | $16.56 2.3 USD | $4.87B 677.46M USD | 38.27 | $0.43 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.57 0.64 USD |
+0.66
|
$4.86B 675.91M USD | $15.55M 2.16M USD | $4.46 0.62 USD | $4.59 0.64 USD | $4.86B 675.91M USD | 57.12 | $0.08 0.01 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $80 11.12 USD |
+14.3
|
$4.85B 674.65M USD | $2.87M 399.52K USD | $73 10.15 USD | $83.2 11.57 USD | $4.85B 674.65M USD | 177.77 | $0.45 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $30.36 4.22 USD |
+5.16
|
$4.82B 669.62M USD | $7.16M 996.15K USD | $29.2 4.06 USD | $31.3 4.35 USD | $4.82B 669.62M USD | 39.42 | $0.77 0.11 USD | |
| KING EXPLORER 002917.SZ | $13.49 1.88 USD |
+0.52
|
$4.69B 652.02M USD | $3.26M 453K USD | $13.26 1.84 USD | $13.5 1.88 USD | $4.69B 652.02M USD | 32.11 | $0.42 0.06 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $10.77 1.5 USD |
-5.93
|
$4.67B 649.3M USD | $57.02M 7.93M USD | $10.31 1.43 USD | $10.97 1.53 USD | $4.67B 649.3M USD | 0 | -$0.01 -0.001 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.05 3.62 USD |
+1.28
|
$4.63B 644.36M USD | $2.07M 287.43K USD | $25.51 3.55 USD | $26.32 3.66 USD | $4.63B 644.36M USD | 40.70 | $0.64 0.09 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.7 1.49 USD |
+0.94
|
$4.61B 641.19M USD | $19.66M 2.73M USD | $10.45 1.45 USD | $10.81 1.5 USD | $4.61B 641.19M USD | 36.89 | $0.29 0.04 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.76 8.59 USD |
-0.15
|
$4.6B 640.06M USD | $1.45M 201.59K USD | $60.45 8.41 USD | $62.53 8.69 USD | $4.6B 640.06M USD | 0 | -$0.53 -0.07 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14 1.95 USD |
+2.34
|
$4.51B 627.69M USD | $5.84M 811.87K USD | $13.55 1.88 USD | $14.04 1.95 USD | $4.51B 627.69M USD | 466.66 | $0.03 0.004 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.6 6.48 USD |
-0.24
|
$4.51B 627.59M USD | $436.96K 60.76K USD | $46.27 6.43 USD | $47.15 6.56 USD | $4.51B 627.59M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.37 2.14 USD |
0
|
$4.45B 619.11M USD | $4.67M 649.94K USD | $15.12 2.1 USD | $15.49 2.15 USD | $4.45B 619.11M USD | 64.04 | $0.24 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.62 1.48 USD |
+2.31
|
$4.42B 614.83M USD | $5.4M 751.28K USD | $10.29 1.43 USD | $10.83 1.51 USD | $4.42B 614.83M USD | 24.13 | $0.44 0.06 USD | |
| JIANXIN 300107.SZ | $7.79 1.08 USD |
+1.96
|
$4.38B 609.36M USD | $3.42M 475.65K USD | $7.64 1.06 USD | $7.82 1.09 USD | $4.38B 609.36M USD | 389.50 | $0.02 0.002 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.12 5.44 USD |
+1.09
|
$4.37B 607.77M USD | $196.15K 27.27K USD | $38.64 5.37 USD | $39.24 5.46 USD | $4.37B 607.77M USD | 55.88 | $0.7 0.1 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.25 1.01 USD |
+0.83
|
$4.31B 599.05M USD | $4.56M 634.64K USD | $7.13 0.99 USD | $7.26 1.01 USD | $4.31B 599.05M USD | 45.31 | $0.16 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.45 1.17 USD |
+0.72
|
$4.22B 586.7M USD | $5.74M 797.58K USD | $8.36 1.16 USD | $8.49 1.18 USD | $4.22B 586.7M USD | 26.40 | $0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.72 1.21 USD |
+2.47
|
$4.22B 586.69M USD | $7.63M 1.06M USD | $8.48 1.18 USD | $8.76 1.22 USD | $4.22B 586.69M USD | 96.88 | $0.09 0.01 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.79 1.22 USD |
+1.62
|
$4.22B 586.09M USD | $11.83M 1.65M USD | $8.6 1.2 USD | $8.9 1.24 USD | $4.22B 586.09M USD | 62.78 | $0.14 0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.82 0.81 USD |
+1.93
|
$4.19B 582.65M USD | $5.52M 768.2K USD | $5.72 0.8 USD | $5.84 0.81 USD | $4.19B 582.65M USD | 72.75 | $0.08 0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.47 1.32 USD |
+1.39
|
$4.14B 576.06M USD | $3.11M 432.17K USD | $9.33 1.3 USD | $9.5 1.32 USD | $4.14B 576.06M USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.32 0.88 USD |
+0.8
|
$4.12B 572.63M USD | $3.32M 461.97K USD | $6.26 0.87 USD | $6.33 0.88 USD | $4.12B 572.63M USD | 105.33 | $0.06 0.008 USD | |
| RIJIU 003015.SZ | $14.39 2 USD |
+1.2
|
$4.04B 562.37M USD | $3.93M 546.25K USD | $14.18 1.97 USD | $14.43 2.01 USD | $4.04B 562.37M USD | 42.32 | $0.34 0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.29 2.68 USD |
+0.78
|
$4.02B 558.28M USD | $2.31M 321.7K USD | $19.03 2.65 USD | $19.49 2.71 USD | $4.02B 558.28M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.07 0.7 USD |
+2.22
|
$4B 555.5M USD | $17.94M 2.49M USD | $4.91 0.68 USD | $5.11 0.71 USD | $4B 555.5M USD | 56.33 | $0.09 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.16 1.55 USD |
+0.27
|
$3.89B 540.21M USD | $2.45M 340.88K USD | $11.04 1.54 USD | $11.22 1.56 USD | $3.89B 540.21M USD | 18.59 | $0.6 0.08 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.19 2.67 USD |
+6.91
|
$3.85B 534.7M USD | $13.51M 1.88M USD | $17.74 2.47 USD | $19.33 2.69 USD | $3.85B 534.7M USD | 0 | -$0.19 -0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.74 0.52 USD |
+1.91
|
$3.82B 531.28M USD | $10.06M 1.4M USD | $3.66 0.51 USD | $3.77 0.52 USD | $3.82B 531.28M USD | 41.55 | $0.09 0.01 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $49.05 6.82 USD |
+0.76
|
$3.77B 523.96M USD | $385.5K 53.6K USD | $48.44 6.74 USD | $49.6 6.9 USD | $3.77B 523.96M USD | 0 | -$4.95 -0.6 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.93 1.66 USD |
+1.02
|
$3.75B 522.06M USD | $5.06M 703K USD | $11.72 1.63 USD | $12.03 1.67 USD | $3.75B 522.06M USD | 13.71 | $0.87 0.12 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.17 1.55 USD |
+0.63
|
$3.71B 515.43M USD | $2.96M 410.94K USD | $11 1.53 USD | $11.21 1.56 USD | $3.71B 515.43M USD | 53.19 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.15 1.27 USD |
+1.78
|
$3.66B 508.91M USD | $3.58M 497.61K USD | $8.91 1.24 USD | $9.15 1.27 USD | $3.66B 508.91M USD | 915.00 | $0.01 0.001 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $38.12 5.3 USD |
+2.01
|
$3.65B 507.24M USD | $1.08M 150.44K USD | $37 5.14 USD | $38.25 5.32 USD | $3.65B 507.24M USD | 0 | -$0.28 -0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.49 4.93 USD |
+0.65
|
$3.55B 493.46M USD | $636K 88.43K USD | $35.03 4.87 USD | $35.68 4.96 USD | $3.55B 493.46M USD | 28.62 | $1.24 0.17 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.49 1.04 USD |
-1.32
|
$3.51B 488.25M USD | $22.91M 3.19M USD | $7.38 1.03 USD | $7.61 1.06 USD | $3.51B 488.25M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $24.55 3.41 USD |
-6.65
|
$3.47B 481.83M USD | $12.83M 1.78M USD | $23.68 3.29 USD | $25.63 3.56 USD | $3.47B 481.83M USD | 26.39 | $0.93 0.13 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.77 3.44 USD |
+1.1
|
$3.43B 476.52M USD | $4.41M 613.35K USD | $24.22 3.37 USD | $25.36 3.53 USD | $3.43B 476.52M USD | 103.20 | $0.24 0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.93 1.24 USD |
-0.33
|
$3.42B 475.85M USD | $2.9M 403.5K USD | $8.88 1.23 USD | $9.04 1.26 USD | $3.42B 475.85M USD | 21.26 | $0.42 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.83 2.48 USD |
+2.06
|
$3.41B 474.41M USD | $2.03M 281.99K USD | $17.41 2.42 USD | $18.18 2.53 USD | $3.41B 474.41M USD | 57.51 | $0.31 0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.96 0.69 USD |
0
|
$3.41B 473.5M USD | $3.04M 422.4K USD | $4.92 0.68 USD | $4.98 0.69 USD | $3.41B 473.5M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.67 2.32 USD |
+1.4
|
$3.33B 463.57M USD | $464.4K 64.57K USD | $16.39 2.28 USD | $16.75 2.33 USD | $3.33B 463.57M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $27.73 3.86 USD |
-1.77
|
$3.3B 458.95M USD | $7.26M 1.01M USD | $27.52 3.83 USD | $28.19 3.92 USD | $3.3B 458.95M USD | 102.70 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.8 1.5 USD |
+0.84
|
$3.28B 455.61M USD | $2.87M 399.12K USD | $10.66 1.48 USD | $10.87 1.51 USD | $3.28B 455.61M USD | 0 | -$0.72 -0.1 USD | |
| *ST NING KE 600165.SS | $4.73 0.66 USD |
-2.07
|
$3.24B 450.43M USD | $7.98M 1.11M USD | $4.67 0.65 USD | $4.81 0.67 USD | $3.24B 450.43M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.54 3.55 USD |
+0.95
|
$3.23B 448.98M USD | $2.06M 286.01K USD | $25.06 3.48 USD | $25.88 3.6 USD | $3.23B 448.98M USD | 121.61 | $0.21 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.77 0.66 USD |
+0.42
|
$3.23B 448.9M USD | $10.44M 1.45M USD | $4.71 0.65 USD | $4.8 0.67 USD | $3.23B 448.9M USD | 68.14 | $0.07 0.009 USD | |
| New East New Materials Co., Ltd 603110.SS | $16 2.22 USD |
+0.5
|
$3.22B 447.67M USD | $4.21M 584.72K USD | $15.79 2.2 USD | $16.09 2.24 USD | $3.22B 447.67M USD | 228.57 | $0.07 0.009 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $32.04 4.45 USD |
-4.42
|
$3.17B 441.28M USD | $4.44M 617.09K USD | $31.51 4.38 USD | $33.2 4.62 USD | $3.17B 441.28M USD | 22.09 | $1.45 0.2 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $26.41 3.67 USD |
+0.57
|
$3.16B 440.04M USD | $685.16K 95.27K USD | $26.06 3.62 USD | $26.65 3.71 USD | $3.16B 440.04M USD | 44.76 | $0.59 0.08 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.15 2.8 USD |
-0.25
|
$3.16B 439.34M USD | $2.04M 283.04K USD | $19.96 2.78 USD | $20.4 2.84 USD | $3.16B 439.34M USD | 74.62 | $0.27 0.04 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.66 2.59 USD |
-0.53
|
$3.13B 435.4M USD | $2.06M 285.85K USD | $18.52 2.58 USD | $19.2 2.67 USD | $3.13B 435.4M USD | 53.31 | $0.35 0.05 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.16 0.86 USD |
+0.65
|
$3.1B 431.08M USD | $2.65M 368.97K USD | $6.08 0.85 USD | $6.18 0.86 USD | $3.1B 431.08M USD | 24.64 | $0.25 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.45 0.9 USD |
-1.83
|
$3B 417.17M USD | $17.58M 2.44M USD | $6.27 0.87 USD | $6.5 0.9 USD | $3B 417.17M USD | 0 | -$0.15 -0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.39 1.03 USD |
+2.21
|
$2.98B 414.47M USD | $712.87K 99.12K USD | $7.24 1.01 USD | $7.39 1.03 USD | $2.98B 414.47M USD | 32.13 | $0.23 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.48 3.68 USD |
-1.74
|
$2.91B 404.84M USD | $3.44M 478.62K USD | $26.41 3.67 USD | $26.99 3.75 USD | $2.91B 404.84M USD | 30.43 | $0.87 0.12 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.09 2.1 USD |
+1.14
|
$2.9B 402.87M USD | $385.8K 53.64K USD | $14.92 2.07 USD | $15.15 2.11 USD | $2.9B 402.87M USD | 0 | -$0.06 -0.008 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.64 0.92 USD |
+2.63
|
$2.87B 399.47M USD | $4.28M 594.83K USD | $6.43 0.89 USD | $6.65 0.92 USD | $2.87B 399.47M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.64 1.9 USD |
-4.82
|
$2.87B 398.71M USD | $15.22M 2.12M USD | $13.4 1.86 USD | $13.99 1.95 USD | $2.87B 398.71M USD | 85.25 | $0.16 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.61 2.31 USD |
+1.59
|
$2.79B 388M USD | $701.05K 97.48K USD | $16.32 2.27 USD | $16.62 2.31 USD | $2.79B 388M USD | 26.36 | $0.63 0.09 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.29 2.13 USD |
+1.26
|
$2.78B 386.75M USD | $2.02M 281.44K USD | $15 2.09 USD | $15.37 2.14 USD | $2.78B 386.75M USD | 0 | -$0.53 -0.07 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.92 1.38 USD |
+0.71
|
$2.74B 380.54M USD | $1.97M 273.73K USD | $9.78 1.36 USD | $9.96 1.38 USD | $2.74B 380.54M USD | 0 | -$0.64 -0.08 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $16.48 2.29 USD |
+1.42
|
$2.72B 377.74M USD | $8.93M 1.24M USD | $15.9 2.21 USD | $16.74 2.33 USD | $2.72B 377.74M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.58 1.47 USD |
-3.91
|
$2.71B 377.26M USD | $10.37M 1.44M USD | $10.46 1.45 USD | $11.14 1.55 USD | $2.71B 377.26M USD | 40.69 | $0.26 0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.33 1.44 USD |
+1.77
|
$2.71B 376.43M USD | $2.65M 368.58K USD | $10.04 1.4 USD | $10.37 1.44 USD | $2.71B 376.43M USD | 73.78 | $0.14 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.3 0.88 USD |
+0.48
|
$2.7B 375.44M USD | $2.6M 361.17K USD | $6.2 0.86 USD | $6.31 0.88 USD | $2.7B 375.44M USD | 0 | -$0.8 -0.1 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.1 1.13 USD |
+2.14
|
$2.64B 367.62M USD | $24.96M 3.47M USD | $7.64 1.06 USD | $8.19 1.14 USD | $2.64B 367.62M USD | 40.50 | $0.2 0.03 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.68 2.74 USD |
+1.92
|
$2.62B 364.87M USD | $1.44M 200.25K USD | $19.15 2.66 USD | $19.87 2.76 USD | $2.62B 364.87M USD | 123.00 | $0.16 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.83 0.95 USD |
+0.74
|
$2.57B 356.78M USD | $2.45M 340.36K USD | $6.72 0.93 USD | $6.85 0.95 USD | $2.57B 356.78M USD | 23.55 | $0.29 0.04 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.14 1.41 USD |
-0.2
|
$2.54B 353.08M USD | $8.15M 1.13M USD | $9.85 1.37 USD | $10.16 1.41 USD | $2.54B 353.08M USD | 126.75 | $0.08 0.01 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.28 0.73 USD |
+2.33
|
$2.52B 350.2M USD | $9.79M 1.36M USD | $5.12 0.71 USD | $5.29 0.74 USD | $2.52B 350.2M USD | 44.00 | $0.12 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $25.03 3.48 USD |
+1.75
|
$2.5B 348.23M USD | $821.83K 114.27K USD | $24.61 3.42 USD | $25.49 3.54 USD | $2.5B 348.23M USD | 40.37 | $0.62 0.09 USD | |
| JOINTAS 002909.SZ | $6.26 0.87 USD |
+0.16
|
$2.44B 339.46M USD | $9.92M 1.38M USD | $6.19 0.86 USD | $6.28 0.87 USD | $2.44B 339.46M USD | 104.33 | $0.06 0.008 USD | |
| *ST CHUANZHI 003032.SZ | $6.02 0.84 USD |
+1.69
|
$2.42B 336.86M USD | $3.14M 436.79K USD | $5.9 0.82 USD | $6.04 0.84 USD | $2.42B 336.86M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.15 0.58 USD |
+2.72
|
$2.37B 329.01M USD | $8.5M 1.18M USD | $4.01 0.56 USD | $4.16 0.58 USD | $2.37B 329.01M USD | 0 | -$0.47 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.9 2.63 USD |
+0.53
|
$2.29B 318.85M USD | $675.56K 93.93K USD | $18.64 2.59 USD | $19.03 2.65 USD | $2.29B 318.85M USD | 0 | -$1.8 -0.2 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.05 1.54 USD |
+0.18
|
$2.29B 318.63M USD | $1.65M 229.84K USD | $10.89 1.51 USD | $11.11 1.54 USD | $2.29B 318.63M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.16 1.69 USD |
+0.41
|
$2.23B 309.66M USD | $6.08M 845.22K USD | $11.87 1.65 USD | $12.29 1.71 USD | $2.23B 309.66M USD | 48.64 | $0.25 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.86 0.81 USD |
+2.27
|
$2.2B 305.87M USD | $3.26M 452.74K USD | $5.73 0.8 USD | $5.88 0.82 USD | $2.2B 305.87M USD | 0 | -$0.96 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.28 1.43 USD |
+1.28
|
$2.15B 299.41M USD | $2.34M 324.93K USD | $10.1 1.4 USD | $10.33 1.44 USD | $2.15B 299.41M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.29 0.87 USD |
+0.8
|
$2.09B 291.03M USD | $3.39M 471.36K USD | $6.2 0.86 USD | $6.33 0.88 USD | $2.09B 291.03M USD | 69.88 | $0.09 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.27 1.15 USD |
+0.85
|
$2.09B 290.26M USD | $2.58M 358.75K USD | $8.08 1.12 USD | $8.3 1.15 USD | $2.09B 290.26M USD | 0 | -$0.26 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.09 0.71 USD |
+0.99
|
$2.05B 284.35M USD | $3.85M 534.96K USD | $5.01 0.7 USD | $5.11 0.71 USD | $2.05B 284.35M USD | 0 | -$0.2 -0.02 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.4 2.28 USD |
+0.37
|
$2B 278.54M USD | $879.52K 122.29K USD | $16.12 2.24 USD | $16.55 2.3 USD | $2B 278.54M USD | 0 | -$0.11 -0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5 0.7 USD |
+4.17
|
$1.8B 249.82M USD | $8.33M 1.16M USD | $4.77 0.66 USD | $5 0.7 USD | $1.8B 249.82M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.91 2.35 USD |
+1.32
|
$1.74B 241.65M USD | $894.3K 124.35K USD | $16.55 2.3 USD | $16.92 2.35 USD | $1.74B 241.65M USD | 31.31 | $0.54 0.08 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.25 1.7 USD |
+3.64
|
$1.71B 237.61M USD | $2.23M 310.71K USD | $11.7 1.63 USD | $12.27 1.71 USD | $1.71B 237.61M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.69 0.79 USD |
+1.43
|
$1.71B 237.5M USD | $4.88M 678.24K USD | $5.55 0.77 USD | $5.77 0.8 USD | $1.71B 237.5M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.46 1.87 USD |
+1.43
|
$1.71B 237.07M USD | $1.98M 275.36K USD | $13.03 1.81 USD | $13.48 1.87 USD | $1.71B 237.07M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.71 2.18 USD |
+1.03
|
$1.65B 228.92M USD | $754.5K 104.91K USD | $15.42 2.14 USD | $15.79 2.2 USD | $1.65B 228.92M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.58 1.05 USD |
+2.85
|
$1.44B 199.65M USD | $3.45M 479.54K USD | $7.32 1.02 USD | $7.59 1.06 USD | $1.44B 199.65M USD | 0 | -$0.75 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}