결과 페이지 2 - 국가: 중국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (206)
- {{country.name}}
- 모든 나라들
- 미국 (164)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (19)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (15)
- 칠레 (3)
- 중국 (206)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (194)
- 그리스 (2)
- 홍콩 (21)
- 인도 (244)
- 인도네시아 (15)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (117)
- 말레이시아 (22)
- 멕시코 (17)
- 네덜란드 (7)
- 노르웨이 (5)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (65)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (5)
- 대만 (58)
- 태국 (48)
- 칠면조 (12)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (80)
- Shenzhen (126)
특수 화학약품 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥61.64 9.09 USD |
-2.78
|
CN¥7.81B 1.15B USD | CN¥11.81M 1.74M USD | CN¥59.02 8.71 USD | CN¥64.70 9.55 USD | CN¥7.81B 1.15B USD | 474.15 | CN¥0.13 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥27.61 4.07 USD |
+7.1
|
CN¥7.65B 1.13B USD | CN¥9.09M 1.34M USD | CN¥25.00 3.69 USD | CN¥27.62 4.08 USD | CN¥7.65B 1.13B USD | 40.01 | CN¥0.69 0.1 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.89 1.02 USD |
+0.44
|
CN¥7.51B 1.11B USD | CN¥18.42M 2.72M USD | CN¥6.65 0.98 USD | CN¥6.96 1.03 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.05 3.4 USD |
+19.99
|
CN¥7.43B 1.1B USD | CN¥72.47M 10.69M USD | CN¥18.48 2.73 USD | CN¥23.05 3.4 USD | CN¥7.43B 1.1B USD | 460.99 | CN¥0.05 0.007 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.79 1.44 USD |
+3.6
|
CN¥7.43B 1.1B USD | CN¥43.92M 6.48M USD | CN¥9.23 1.36 USD | CN¥9.80 1.45 USD | CN¥7.43B 1.1B USD | 65.26 | CN¥0.15 0.02 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.89 2.79 USD |
+4.36
|
CN¥7.43B 1.1B USD | CN¥15.44M 2.28M USD | CN¥17.88 2.64 USD | CN¥18.94 2.79 USD | CN¥7.43B 1.1B USD | 29.06 | CN¥0.65 0.1 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.06 1.63 USD |
-0.09
|
CN¥7.14B 1.05B USD | CN¥4.11M 606.57K USD | CN¥10.95 1.62 USD | CN¥11.48 1.69 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥52.40 7.73 USD |
+4.32
|
CN¥6.99B 1.03B USD | CN¥8.85M 1.31M USD | CN¥49.16 7.25 USD | CN¥52.69 7.77 USD | CN¥6.99B 1.03B USD | 121.86 | CN¥0.43 0.06 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.64 3.05 USD |
+3.88
|
CN¥6.92B 1.02B USD | CN¥19.88M 2.93M USD | CN¥19.51 2.88 USD | CN¥21.10 3.11 USD | CN¥6.92B 1.02B USD | 688.00 | CN¥0.03 0.004 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.22 1.8 USD |
-0.81
|
CN¥6.72B 990.94M USD | CN¥13.75M 2.03M USD | CN¥11.84 1.75 USD | CN¥12.46 1.84 USD | CN¥6.72B 990.94M USD | 33.02 | CN¥0.37 0.05 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.82 4.25 USD |
+1.12
|
CN¥6.58B 970.25M USD | CN¥8.71M 1.28M USD | CN¥27.01 3.99 USD | CN¥29.00 4.28 USD | CN¥6.58B 970.25M USD | 99.37 | CN¥0.29 0.04 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥23.46 3.46 USD |
+20
|
CN¥6.56B 967.69M USD | CN¥63.90M 9.43M USD | CN¥19.94 2.94 USD | CN¥23.46 3.46 USD | CN¥6.56B 967.69M USD | 123.47 | CN¥0.19 0.03 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.63 0.83 USD |
+4.26
|
CN¥6.54B 965.43M USD | CN¥21.24M 3.13M USD | CN¥5.25 0.77 USD | CN¥5.67 0.84 USD | CN¥6.54B 965.43M USD | 12.79 | CN¥0.44 0.06 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.60 0.68 USD |
-1.92
|
CN¥6.52B 961.97M USD | CN¥38.44M 5.67M USD | CN¥4.48 0.66 USD | CN¥4.67 0.69 USD | CN¥6.52B 961.97M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.58 1.41 USD |
+2.79
|
CN¥6.52B 961.32M USD | CN¥18.66M 2.75M USD | CN¥8.88 1.31 USD | CN¥9.61 1.42 USD | CN¥6.52B 961.32M USD | 479.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.62 0.83 USD |
+0.54
|
CN¥6.49B 957.22M USD | CN¥57.03M 8.42M USD | CN¥5.37 0.79 USD | CN¥5.70 0.84 USD | CN¥6.49B 957.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥31.09 4.59 USD |
+7.5
|
CN¥6.46B 953.26M USD | CN¥41.33M 6.1M USD | CN¥29.75 4.39 USD | CN¥32.32 4.77 USD | CN¥6.46B 953.26M USD | 518.16 | CN¥0.06 0.008 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.93 2.2 USD |
+0.34
|
CN¥6.39B 942.58M USD | CN¥7.41M 1.09M USD | CN¥14.12 2.08 USD | CN¥14.95 2.21 USD | CN¥6.39B 942.58M USD | 71.09 | CN¥0.21 0.03 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥35.45 5.23 USD |
+1.61
|
CN¥6.39B 942.21M USD | CN¥10.91M 1.61M USD | CN¥34.28 5.06 USD | CN¥36.00 5.31 USD | CN¥6.39B 942.21M USD | 51.37 | CN¥0.69 0.1 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.77 1.44 USD |
+0.1
|
CN¥6.10B 900.38M USD | CN¥15.97M 2.36M USD | CN¥9.45 1.39 USD | CN¥9.82 1.45 USD | CN¥6.10B 900.38M USD | 29.60 | CN¥0.33 0.05 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.18 1.21 USD |
+5.82
|
CN¥5.91B 871.97M USD | CN¥65.18M 9.62M USD | CN¥7.78 1.15 USD | CN¥8.31 1.23 USD | CN¥5.91B 871.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥59.25 8.74 USD |
+2.65
|
CN¥5.76B 849.16M USD | CN¥4.67M 689.72K USD | CN¥55.30 8.16 USD | CN¥60.00 8.85 USD | CN¥5.76B 849.16M USD | 65.83 | CN¥0.90 0.13 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.10 3.56 USD |
-2.98
|
CN¥5.73B 845.38M USD | CN¥17.13M 2.53M USD | CN¥23.56 3.48 USD | CN¥25.25 3.73 USD | CN¥5.73B 845.38M USD | 34.92 | CN¥0.69 0.1 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥18.80 2.77 USD |
+6.03
|
CN¥5.70B 841.6M USD | CN¥55.65M 8.21M USD | CN¥18.10 2.67 USD | CN¥18.98 2.8 USD | CN¥5.70B 841.6M USD | 43.72 | CN¥0.43 0.06 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥13.03 1.92 USD |
-8.69
|
CN¥5.70B 841.09M USD | CN¥39.51M 5.83M USD | CN¥12.84 1.89 USD | CN¥14.18 2.09 USD | CN¥5.70B 841.09M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥73.53 10.85 USD |
+1.56
|
CN¥5.65B 833.49M USD | CN¥846.70K 124.93K USD | CN¥71.00 10.48 USD | CN¥74.38 10.97 USD | CN¥5.65B 833.49M USD | 167.11 | CN¥0.44 0.06 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.87 2.19 USD |
+6.52
|
CN¥5.59B 824.16M USD | CN¥24.04M 3.55M USD | CN¥13.89 2.05 USD | CN¥15.00 2.21 USD | CN¥5.59B 824.16M USD | 64.65 | CN¥0.23 0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.80 2.48 USD |
+1.14
|
CN¥5.53B 815.88M USD | CN¥9.26M 1.37M USD | CN¥16.07 2.37 USD | CN¥16.87 2.49 USD | CN¥5.53B 815.88M USD | 50.90 | CN¥0.33 0.05 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.77 0.7 USD |
+2.8
|
CN¥5.45B 804.32M USD | CN¥26.21M 3.87M USD | CN¥4.50 0.66 USD | CN¥4.79 0.71 USD | CN¥5.45B 804.32M USD | 47.70 | CN¥0.10 0.01 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.54 2 USD |
+4.56
|
CN¥5.40B 797.35M USD | CN¥16.94M 2.5M USD | CN¥13.03 1.92 USD | CN¥13.59 2.01 USD | CN¥5.40B 797.35M USD | 123.09 | CN¥0.11 0.02 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.77 1.15 USD |
+5.86
|
CN¥5.33B 787.12M USD | CN¥42.50M 6.27M USD | CN¥7.20 1.06 USD | CN¥7.85 1.16 USD | CN¥5.33B 787.12M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.19 4.01 USD |
+0.59
|
CN¥5.29B 780.87M USD | CN¥6.47M 955.19K USD | CN¥25.09 3.7 USD | CN¥27.34 4.03 USD | CN¥5.29B 780.87M USD | 339.87 | CN¥0.08 0.01 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥12.10 1.79 USD |
+2.46
|
CN¥5.20B 767.69M USD | CN¥10.67M 1.57M USD | CN¥11.70 1.73 USD | CN¥12.12 1.79 USD | CN¥5.20B 767.69M USD | 39.03 | CN¥0.31 0.05 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥40.38 5.96 USD |
+1.05
|
CN¥5.12B 754.71M USD | CN¥5.58M 823.31K USD | CN¥38.38 5.66 USD | CN¥40.65 6 USD | CN¥5.12B 754.71M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥25.22 3.72 USD |
+4.6
|
CN¥5.07B 748.79M USD | CN¥21.47M 3.17M USD | CN¥24.37 3.6 USD | CN¥26.30 3.88 USD | CN¥5.07B 748.79M USD | 2522.00 | CN¥0.01 0.001 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥26.30 3.88 USD |
-3.24
|
CN¥5.03B 742.57M USD | CN¥6.42M 947.19K USD | CN¥25.42 3.75 USD | CN¥27.48 4.05 USD | CN¥5.03B 742.57M USD | 61.16 | CN¥0.43 0.06 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.47 2.43 USD |
-2.77
|
CN¥4.99B 736.65M USD | CN¥5.44M 803.37K USD | CN¥16.15 2.38 USD | CN¥16.90 2.49 USD | CN¥4.99B 736.65M USD | 15.99 | CN¥1.03 0.15 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.35 2.56 USD |
-1.2
|
CN¥4.99B 735.71M USD | CN¥11.28M 1.66M USD | CN¥16.85 2.49 USD | CN¥17.80 2.63 USD | CN¥4.99B 735.71M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.80 5.72 USD |
-0.51
|
CN¥4.94B 728.14M USD | CN¥1.86M 273.82K USD | CN¥37.36 5.51 USD | CN¥39.03 5.76 USD | CN¥4.94B 728.14M USD | 38.41 | CN¥1.01 0.15 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.21 2.98 USD |
-0.64
|
CN¥4.87B 718.29M USD | CN¥8.16M 1.2M USD | CN¥19.03 2.81 USD | CN¥20.32 3 USD | CN¥4.87B 718.29M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥33.48 4.94 USD |
-3.21
|
CN¥4.80B 707.61M USD | CN¥4.97M 733.41K USD | CN¥32.05 4.73 USD | CN¥35.00 5.16 USD | CN¥4.80B 707.61M USD | 139.50 | CN¥0.24 0.04 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.21 1.51 USD |
+7.81
|
CN¥4.75B 700.35M USD | CN¥37.42M 5.52M USD | CN¥9.58 1.41 USD | CN¥10.29 1.52 USD | CN¥4.75B 700.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥28.46 4.2 USD |
+1.46
|
CN¥4.69B 692.22M USD | CN¥23.29M 3.44M USD | CN¥27.05 3.99 USD | CN¥29.21 4.31 USD | CN¥4.69B 692.22M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.80 2.77 USD |
-2.08
|
CN¥4.54B 670.23M USD | CN¥7.94M 1.17M USD | CN¥18.07 2.67 USD | CN¥19.33 2.85 USD | CN¥4.54B 670.23M USD | 53.71 | CN¥0.35 0.05 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.73 0.4 USD |
+1.49
|
CN¥4.41B 650.88M USD | CN¥4.14M 610.98K USD | CN¥2.63 0.39 USD | CN¥2.73 0.4 USD | CN¥4.41B 650.88M USD | 0 | CN¥0.00 0 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥27.83 4.11 USD |
-3
|
CN¥4.35B 642.34M USD | CN¥1.89M 278.54K USD | CN¥26.64 3.93 USD | CN¥29.00 4.28 USD | CN¥4.35B 642.34M USD | 463.83 | CN¥0.06 0.008 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥36.11 5.33 USD |
+5.43
|
CN¥4.32B 637.11M USD | CN¥11.48M 1.69M USD | CN¥33.25 4.91 USD | CN¥36.11 5.33 USD | CN¥4.32B 637.11M USD | 50.15 | CN¥0.72 0.11 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.36 0.94 USD |
+8.72
|
CN¥4.30B 635.14M USD | CN¥51.10M 7.54M USD | CN¥5.74 0.85 USD | CN¥6.43 0.95 USD | CN¥4.30B 635.14M USD | 90.85 | CN¥0.07 0.01 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.70 1.43 USD |
+2.21
|
CN¥4.18B 616.81M USD | CN¥15.78M 2.33M USD | CN¥9.11 1.34 USD | CN¥9.71 1.43 USD | CN¥4.18B 616.81M USD | 44.09 | CN¥0.22 0.03 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥68.88 10.16 USD |
-1.19
|
CN¥4.18B 616.4M USD | CN¥1.19M 174.87K USD | CN¥66.00 9.74 USD | CN¥69.70 10.28 USD | CN¥4.18B 616.4M USD | 57.88 | CN¥1.19 0.18 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.18 1.8 USD |
+6.84
|
CN¥4.15B 612.29M USD | CN¥14.58M 2.15M USD | CN¥11.37 1.68 USD | CN¥12.19 1.8 USD | CN¥4.15B 612.29M USD | 34.80 | CN¥0.35 0.05 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.97 2.06 USD |
-0.43
|
CN¥4.14B 610.15M USD | CN¥3.46M 511.16K USD | CN¥13.41 1.98 USD | CN¥14.02 2.07 USD | CN¥4.14B 610.15M USD | 35.82 | CN¥0.39 0.06 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.39 1.83 USD |
-1.2
|
CN¥4.12B 608.33M USD | CN¥12.30M 1.81M USD | CN¥11.86 1.75 USD | CN¥12.53 1.85 USD | CN¥4.12B 608.33M USD | 68.83 | CN¥0.18 0.03 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.41 3.01 USD |
-4.22
|
CN¥4.08B 602.29M USD | CN¥3.13M 462.09K USD | CN¥20.24 2.99 USD | CN¥21.31 3.14 USD | CN¥4.08B 602.29M USD | 24.89 | CN¥0.82 0.12 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.30 1.22 USD |
-8.39
|
CN¥3.95B 582.23M USD | CN¥38.95M 5.75M USD | CN¥8.15 1.2 USD | CN¥9.20 1.36 USD | CN¥3.95B 582.23M USD | 138.33 | CN¥0.06 0.008 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.24 1.36 USD |
-0.65
|
CN¥3.92B 578.29M USD | CN¥13.32M 1.97M USD | CN¥8.78 1.3 USD | CN¥9.37 1.38 USD | CN¥3.92B 578.29M USD | 35.53 | CN¥0.26 0.04 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.15 1.65 USD |
-1.5
|
CN¥3.88B 571.88M USD | CN¥7.47M 1.1M USD | CN¥10.81 1.59 USD | CN¥11.35 1.67 USD | CN¥3.88B 571.88M USD | 21.44 | CN¥0.52 0.08 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.99 2.21 USD |
-2.91
|
CN¥3.84B 567.2M USD | CN¥5.86M 865.23K USD | CN¥14.63 2.16 USD | CN¥15.39 2.27 USD | CN¥3.84B 567.2M USD | 88.17 | CN¥0.17 0.03 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥17.79 2.62 USD |
-2.41
|
CN¥3.82B 563.39M USD | CN¥4.01M 592.02K USD | CN¥17.15 2.53 USD | CN¥18.36 2.71 USD | CN¥3.82B 563.39M USD | 39.53 | CN¥0.45 0.07 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.22 4.02 USD |
-0.33
|
CN¥3.76B 554.5M USD | CN¥4.63M 682.52K USD | CN¥25.97 3.83 USD | CN¥27.58 4.07 USD | CN¥3.76B 554.5M USD | 60.48 | CN¥0.45 0.07 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥38.28 5.65 USD |
-2.94
|
CN¥3.74B 551.93M USD | CN¥2.64M 389.49K USD | CN¥37.94 5.6 USD | CN¥40.38 5.96 USD | CN¥3.74B 551.93M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥3.72B 548.17M USD | CN¥20.84M 3.07M USD | CN¥4.94 0.73 USD | CN¥5.16 0.76 USD | CN¥3.72B 548.17M USD | 43.00 | CN¥0.12 0.02 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.37 1.09 USD |
+0.82
|
CN¥3.68B 542.97M USD | CN¥9.64M 1.42M USD | CN¥6.99 1.03 USD | CN¥7.37 1.09 USD | CN¥3.68B 542.97M USD | 30.70 | CN¥0.24 0.04 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.51 0.96 USD |
+2.04
|
CN¥3.66B 540.01M USD | CN¥10.60M 1.56M USD | CN¥6.00 0.89 USD | CN¥6.58 0.97 USD | CN¥3.66B 540.01M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.39 1.83 USD |
-1.35
|
CN¥3.48B 513.82M USD | CN¥9.42M 1.39M USD | CN¥11.97 1.77 USD | CN¥12.78 1.89 USD | CN¥3.48B 513.82M USD | 39.96 | CN¥0.31 0.05 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥19.00 2.8 USD |
+5.5
|
CN¥3.46B 509.99M USD | CN¥28.76M 4.24M USD | CN¥17.81 2.63 USD | CN¥19.04 2.81 USD | CN¥3.46B 509.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.91 1.17 USD |
+1.93
|
CN¥3.42B 504.97M USD | CN¥38.52M 5.68M USD | CN¥7.41 1.09 USD | CN¥7.91 1.17 USD | CN¥3.42B 504.97M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.06 0.89 USD |
+1.51
|
CN¥3.41B 503.2M USD | CN¥9.51M 1.4M USD | CN¥5.78 0.85 USD | CN¥6.09 0.9 USD | CN¥3.41B 503.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.26 0.63 USD |
+1.19
|
CN¥3.36B 495.3M USD | CN¥11.10M 1.64M USD | CN¥4.06 0.6 USD | CN¥4.27 0.63 USD | CN¥3.36B 495.3M USD | 60.85 | CN¥0.07 0.01 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥27.75 4.09 USD |
+7.23
|
CN¥3.34B 493.29M USD | CN¥2.35M 347.38K USD | CN¥25.28 3.73 USD | CN¥27.99 4.13 USD | CN¥3.34B 493.29M USD | 30.49 | CN¥0.91 0.13 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥10.46 1.54 USD |
+5.02
|
CN¥3.29B 485.74M USD | CN¥12.97M 1.91M USD | CN¥9.74 1.44 USD | CN¥10.64 1.57 USD | CN¥3.29B 485.74M USD | 33.74 | CN¥0.31 0.05 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥19.65 2.9 USD |
-0.15
|
CN¥3.24B 478.28M USD | CN¥2.01M 296.69K USD | CN¥18.96 2.8 USD | CN¥19.77 2.92 USD | CN¥3.24B 478.28M USD | 28.07 | CN¥0.70 0.1 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.67 0.98 USD |
+0.76
|
CN¥3.23B 476.21M USD | CN¥8.46M 1.25M USD | CN¥6.29 0.93 USD | CN¥6.67 0.98 USD | CN¥3.23B 476.21M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥20.02 2.95 USD |
-4.8
|
CN¥3.22B 475.14M USD | CN¥9.12M 1.35M USD | CN¥19.01 2.8 USD | CN¥21.01 3.1 USD | CN¥3.22B 475.14M USD | 95.33 | CN¥0.21 0.03 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥13.09 1.93 USD |
+13.93
|
CN¥3.21B 473.58M USD | CN¥27.33M 4.03M USD | CN¥11.34 1.67 USD | CN¥13.18 1.94 USD | CN¥3.21B 473.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.66 2.75 USD |
+2.75
|
CN¥3.21B 473.42M USD | CN¥2.90M 427.58K USD | CN¥17.49 2.58 USD | CN¥18.69 2.76 USD | CN¥3.21B 473.42M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.33 2.26 USD |
+3.79
|
CN¥3.08B 455.15M USD | CN¥2.86M 421.26K USD | CN¥14.56 2.15 USD | CN¥15.36 2.27 USD | CN¥3.08B 455.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.28 2.7 USD |
+2.24
|
CN¥3.06B 450.95M USD | CN¥1.57M 231.37K USD | CN¥17.21 2.54 USD | CN¥18.34 2.71 USD | CN¥3.06B 450.95M USD | 33.85 | CN¥0.54 0.08 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥30.14 4.45 USD |
+6.05
|
CN¥3.02B 444.97M USD | CN¥2.58M 380.95K USD | CN¥27.45 4.05 USD | CN¥30.30 4.47 USD | CN¥3.02B 444.97M USD | 36.75 | CN¥0.82 0.12 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.42 1.09 USD |
+9.76
|
CN¥2.97B 437.93M USD | CN¥25.11M 3.71M USD | CN¥6.70 0.99 USD | CN¥7.51 1.11 USD | CN¥2.97B 437.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥10.52 1.55 USD |
+14.97
|
CN¥2.90B 427.65M USD | CN¥24.23M 3.58M USD | CN¥8.87 1.31 USD | CN¥10.75 1.59 USD | CN¥2.90B 427.65M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.72 1.14 USD |
-1.78
|
CN¥2.90B 427.6M USD | CN¥30.99M 4.57M USD | CN¥7.45 1.1 USD | CN¥7.98 1.18 USD | CN¥2.90B 427.6M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.99 3.83 USD |
+0.89
|
CN¥2.88B 424.39M USD | CN¥3.09M 456.04K USD | CN¥24.69 3.64 USD | CN¥26.20 3.87 USD | CN¥2.88B 424.39M USD | 25.23 | CN¥1.03 0.15 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.64 0.83 USD |
+2.92
|
CN¥2.84B 418.82M USD | CN¥49.92M 7.37M USD | CN¥5.25 0.77 USD | CN¥5.67 0.84 USD | CN¥2.84B 418.82M USD | 141.00 | CN¥0.04 0.005 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.24 0.92 USD |
+1.3
|
CN¥2.71B 399.21M USD | CN¥11.10M 1.64M USD | CN¥5.93 0.87 USD | CN¥6.25 0.92 USD | CN¥2.71B 399.21M USD | 89.14 | CN¥0.07 0.01 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.26 0.92 USD |
-1.11
|
CN¥2.68B 395.95M USD | CN¥5.13M 757.29K USD | CN¥6.01 0.89 USD | CN¥6.31 0.93 USD | CN¥2.68B 395.95M USD | 208.66 | CN¥0.03 0.004 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.27 1.07 USD |
+3.12
|
CN¥2.58B 380.6M USD | CN¥13.00M 1.92M USD | CN¥6.74 0.99 USD | CN¥7.34 1.08 USD | CN¥2.58B 380.6M USD | 36.35 | CN¥0.20 0.03 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥2.46B 363.17M USD | CN¥14.41M 2.13M USD | CN¥4.96 0.73 USD | CN¥5.20 0.77 USD | CN¥2.46B 363.17M USD | 64.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.31 0.64 USD |
+3.86
|
CN¥2.46B 362.59M USD | CN¥20.65M 3.05M USD | CN¥4.00 0.59 USD | CN¥4.34 0.64 USD | CN¥2.46B 362.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.42 3.46 USD |
+3.63
|
CN¥2.34B 345.56M USD | CN¥2.05M 302.13K USD | CN¥21.98 3.24 USD | CN¥23.47 3.46 USD | CN¥2.34B 345.56M USD | 101.82 | CN¥0.23 0.03 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.80 0.86 USD |
-5.07
|
CN¥2.33B 344.4M USD | CN¥15.62M 2.3M USD | CN¥5.69 0.84 USD | CN¥6.11 0.9 USD | CN¥2.33B 344.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.77 1.59 USD |
-2.36
|
CN¥2.26B 332.87M USD | CN¥8.22M 1.21M USD | CN¥10.53 1.55 USD | CN¥11.14 1.64 USD | CN¥2.26B 332.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.80 1.45 USD |
0
|
CN¥2.25B 331.91M USD | CN¥43.75M 6.46M USD | CN¥9.30 1.37 USD | CN¥10.35 1.53 USD | CN¥2.25B 331.91M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.36 0.79 USD |
+1.32
|
CN¥2.09B 308.43M USD | CN¥8.97M 1.32M USD | CN¥5.10 0.75 USD | CN¥5.39 0.8 USD | CN¥2.09B 308.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.95 1.03 USD |
+0.43
|
CN¥2.09B 307.84M USD | CN¥10.31M 1.52M USD | CN¥6.65 0.98 USD | CN¥6.99 1.03 USD | CN¥2.09B 307.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.83 0.71 USD |
-4.92
|
CN¥2.07B 305.44M USD | CN¥8.78M 1.29M USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥2.07B 305.44M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.07 1.49 USD |
+1.31
|
CN¥2.06B 303.82M USD | CN¥4.99M 736.99K USD | CN¥9.52 1.4 USD | CN¥10.07 1.49 USD | CN¥2.06B 303.82M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.11 0.75 USD |
-4.13
|
CN¥2.05B 302.92M USD | CN¥11.96M 1.76M USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥2.05B 302.92M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.15 1.65 USD |
+0.45
|
CN¥2.04B 301.31M USD | CN¥2.88M 424.68K USD | CN¥10.64 1.57 USD | CN¥11.23 1.66 USD | CN¥2.04B 301.31M USD | 34.84 | CN¥0.32 0.05 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.30 1.22 USD |
+2.72
|
CN¥1.99B 294.23M USD | CN¥11.69M 1.72M USD | CN¥7.82 1.15 USD | CN¥8.32 1.23 USD | CN¥1.99B 294.23M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}