$2.18T
Capitalização total de mercado
$95.19B
Volume total
BTC 55.94%     ETH 8.95%
Dominância

Página de resultados 2 para o País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS CN CN¥7.28 1.07 USD
-2.41
CN¥7.80B 1.15B USD CN¥3.75M 554.02K USD CN¥7.25 1.07 USD CN¥7.45 1.1 USD CN¥7.80B 1.15B USD 16.17 CN¥0.45 0.07 USD
cn Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ CN CN¥16.43 2.42 USD
-5.2
CN¥7.78B 1.15B USD CN¥30.86M 4.55M USD CN¥15.69 2.32 USD CN¥17.04 2.51 USD CN¥7.78B 1.15B USD 58.67 CN¥0.28 0.04 USD
cn Shenma Industry Co.Ltd 600810.SS CN CN¥6.71 0.99 USD
-2.33
CN¥7.32B 1.08B USD CN¥17.28M 2.55M USD CN¥6.70 0.99 USD CN¥7.13 1.05 USD CN¥7.32B 1.08B USD 0 -CN¥0.18 -0.02 USD
cn Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ CN CN¥25.81 3.81 USD
-1.38
CN¥7.15B 1.06B USD CN¥1.13M 166.43K USD CN¥25.67 3.79 USD CN¥26.37 3.89 USD CN¥7.15B 1.06B USD 37.40 CN¥0.69 0.1 USD
cn Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS CN CN¥11.02 1.63 USD
-1.43
CN¥7.12B 1.05B USD CN¥684.08K 100.93K USD CN¥10.87 1.6 USD CN¥11.19 1.65 USD CN¥7.12B 1.05B USD 0 -CN¥0.02 -0.002 USD
cn Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ CN CN¥17.81 2.63 USD
-1.71
CN¥7.00B 1.03B USD CN¥2.40M 354.78K USD CN¥17.62 2.6 USD CN¥18.31 2.7 USD CN¥7.00B 1.03B USD 27.39 CN¥0.65 0.1 USD
cn Guangdong Tloong Technology Group Co.,Ltd 300063.SZ CN CN¥8.89 1.31 USD
-3.16
CN¥6.74B 994.95M USD CN¥14.49M 2.14M USD CN¥8.86 1.31 USD CN¥9.17 1.35 USD CN¥6.74B 994.95M USD 59.26 CN¥0.15 0.02 USD
cn Shanghai Anoky Group Co., Ltd 300067.SZ CN CN¥5.78 0.85 USD
-3.67
CN¥6.67B 984.48M USD CN¥41.94M 6.19M USD CN¥5.77 0.85 USD CN¥6.16 0.91 USD CN¥6.67B 984.48M USD 0 -CN¥0.04 -0.005 USD
cn Orinko Advanced Plastics Co.,LTD 688219.SS CN CN¥11.81 1.74 USD
-1.09
CN¥6.49B 957.69M USD CN¥3.08M 454.92K USD CN¥11.79 1.74 USD CN¥12.08 1.78 USD CN¥6.49B 957.69M USD 31.91 CN¥0.37 0.05 USD
cn Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ CN CN¥19.35 2.86 USD
-4.26
CN¥6.49B 957.22M USD CN¥6.31M 931.56K USD CN¥19.35 2.86 USD CN¥20.19 2.98 USD CN¥6.49B 957.22M USD 645.00 CN¥0.03 0.004 USD
cn Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ CN CN¥31.21 4.6 USD
-3.85
CN¥6.49B 956.94M USD CN¥16.02M 2.36M USD CN¥31.04 4.58 USD CN¥33.45 4.94 USD CN¥6.49B 956.94M USD 520.16 CN¥0.06 0.008 USD
cn Liaoning Oxiranchem,Inc. 300082.SZ CN CN¥9.53 1.41 USD
-0.21
CN¥6.48B 956.3M USD CN¥6.90M 1.02M USD CN¥9.35 1.38 USD CN¥9.78 1.44 USD CN¥6.48B 956.3M USD 476.50 CN¥0.02 0.002 USD
cn Daoming Optics&Chemical Co.,Ltd 002632.SZ CN CN¥10.25 1.51 USD
+4.59
CN¥6.40B 944.62M USD CN¥19.40M 2.86M USD CN¥9.80 1.45 USD CN¥10.68 1.58 USD CN¥6.40B 944.62M USD 31.06 CN¥0.33 0.05 USD
cn Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ CN CN¥35.33 5.21 USD
+1.91
CN¥6.36B 939.02M USD CN¥3.94M 582K USD CN¥34.01 5.02 USD CN¥36.12 5.33 USD CN¥6.36B 939.02M USD 51.20 CN¥0.69 0.1 USD
cn Zhejiang Hailide New Material Co.,Ltd 002206.SZ CN CN¥5.40 0.8 USD
-2.17
CN¥6.28B 925.99M USD CN¥8.75M 1.29M USD CN¥5.38 0.79 USD CN¥5.54 0.82 USD CN¥6.28B 925.99M USD 12.27 CN¥0.44 0.06 USD
cn Sino-High (China) Co., Ltd. 301076.SZ CN CN¥26.97 3.98 USD
-3.02
CN¥6.15B 907.96M USD CN¥1.60M 236.25K USD CN¥26.93 3.97 USD CN¥27.88 4.11 USD CN¥6.15B 907.96M USD 93.00 CN¥0.29 0.04 USD
cn Miracll Chemicals Co.,Ltd 300848.SZ CN CN¥14.27 2.11 USD
-4.23
CN¥6.11B 900.92M USD CN¥2.90M 427.5K USD CN¥14.23 2.1 USD CN¥15.15 2.24 USD CN¥6.11B 900.92M USD 67.95 CN¥0.21 0.03 USD
cn Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS CN CN¥4.22 0.62 USD
-3.21
CN¥5.98B 882.5M USD CN¥11.19M 1.65M USD CN¥4.20 0.62 USD CN¥4.37 0.64 USD CN¥5.98B 882.5M USD 0 -CN¥0.54 -0.07 USD
cn Shandong Ruifeng Chemical Co., Ltd. 300243.SZ CN CN¥21.01 3.1 USD
-4.93
CN¥5.87B 866.63M USD CN¥20.73M 3.06M USD CN¥20.89 3.08 USD CN¥22.60 3.33 USD CN¥5.87B 866.63M USD 110.57 CN¥0.19 0.03 USD
cn Jiang Su Yida Chemical Co.,Ltd 300721.SZ CN CN¥35.22 5.2 USD
+0.69
CN¥5.81B 856.64M USD CN¥25.77M 3.8M USD CN¥34.51 5.09 USD CN¥38.85 5.73 USD CN¥5.81B 856.64M USD 0 -CN¥0.42 -0.06 USD
Shanghai Yongguan Adhesive Products Corp., Ltd. Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS CN CN¥23.82 3.51 USD
-4.07
CN¥5.66B 835.56M USD CN¥10.21M 1.51M USD CN¥23.73 3.5 USD CN¥25.36 3.74 USD CN¥5.66B 835.56M USD 34.52 CN¥0.69 0.1 USD
cn Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ CN CN¥7.72 1.14 USD
-3.98
CN¥5.58B 822.93M USD CN¥16.68M 2.46M USD CN¥7.71 1.14 USD CN¥7.99 1.18 USD CN¥5.58B 822.93M USD 0 -CN¥0.22 -0.03 USD
cn Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS CN CN¥14.70 2.17 USD
0
CN¥5.52B 814.74M USD CN¥3.89M 573.23K USD CN¥14.52 2.14 USD CN¥14.98 2.21 USD CN¥5.52B 814.74M USD 63.91 CN¥0.23 0.03 USD
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥16.72 2.47 USD
-2.39
CN¥5.50B 811.99M USD CN¥2.95M 434.99K USD CN¥16.70 2.46 USD CN¥17.16 2.53 USD CN¥5.50B 811.99M USD 50.66 CN¥0.33 0.05 USD
cn Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS CN CN¥71.00 10.48 USD
-1.39
CN¥5.45B 804.82M USD CN¥182.40K 26.91K USD CN¥71.00 10.48 USD CN¥72.49 10.7 USD CN¥5.45B 804.82M USD 161.36 CN¥0.44 0.06 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥40.90 6.03 USD
-6.63
CN¥5.45B 804.66M USD CN¥4.35M 642.43K USD CN¥40.48 5.97 USD CN¥43.80 6.46 USD CN¥5.45B 804.66M USD 95.11 CN¥0.43 0.06 USD
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥27.59 4.07 USD
+0.11
CN¥5.37B 792.36M USD CN¥1.10M 162.16K USD CN¥27.31 4.03 USD CN¥28.11 4.15 USD CN¥5.37B 792.36M USD 344.87 CN¥0.08 0.01 USD
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥17.63 2.6 USD
+0.17
CN¥5.35B 789.22M USD CN¥16.06M 2.37M USD CN¥16.94 2.5 USD CN¥17.93 2.65 USD CN¥5.35B 789.22M USD 40.99 CN¥0.43 0.06 USD
cn Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ CN CN¥7.74 1.14 USD
-3.13
CN¥5.31B 784.09M USD CN¥17.03M 2.51M USD CN¥7.74 1.14 USD CN¥8.14 1.2 USD CN¥5.31B 784.09M USD 0 -CN¥0.23 -0.03 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥53.86 7.95 USD
-4.5
CN¥5.23B 771.91M USD CN¥940.37K 138.75K USD CN¥53.80 7.94 USD CN¥56.57 8.35 USD CN¥5.23B 771.91M USD 59.84 CN¥0.90 0.13 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥13.06 1.93 USD
+0.38
CN¥5.21B 769.08M USD CN¥6.15M 907.38K USD CN¥12.75 1.88 USD CN¥13.32 1.97 USD CN¥5.21B 769.08M USD 118.72 CN¥0.11 0.02 USD
cn Cybrid Technologies Inc. 603212.SS CN CN¥11.88 1.75 USD
-2.63
CN¥5.20B 766.86M USD CN¥7.85M 1.16M USD CN¥11.81 1.74 USD CN¥12.25 1.81 USD CN¥5.20B 766.86M USD 0 -CN¥0.56 -0.08 USD
cn Brother Enterprises Holding Co.,Ltd. 002562.SZ CN CN¥4.49 0.66 USD
-4.47
CN¥5.13B 757.1M USD CN¥10.96M 1.62M USD CN¥4.48 0.66 USD CN¥4.71 0.69 USD CN¥5.13B 757.1M USD 44.89 CN¥0.10 0.01 USD
cn New East New Materials Co., Ltd 603110.SS CN CN¥25.27 3.73 USD
-0.28
CN¥5.08B 750.28M USD CN¥4.06M 599.67K USD CN¥25.00 3.69 USD CN¥25.75 3.8 USD CN¥5.08B 750.28M USD 2527.00 CN¥0.01 0.001 USD
cn Jiangsu Feymer Technology Co., Ltd. 688350.SS CN CN¥35.22 5.2 USD
-3.67
CN¥5.05B 744.39M USD CN¥1.35M 199.56K USD CN¥35.10 5.18 USD CN¥37.05 5.47 USD CN¥5.05B 744.39M USD 146.75 CN¥0.24 0.04 USD
cn Beijing Comens New Materials Co.,Ltd. 300200.SZ CN CN¥11.28 1.66 USD
+3.39
CN¥4.86B 717.28M USD CN¥22.01M 3.25M USD CN¥10.56 1.56 USD CN¥11.28 1.66 USD CN¥4.86B 717.28M USD 51.27 CN¥0.22 0.03 USD
cn Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ CN CN¥38.18 5.63 USD
-1.39
CN¥4.84B 713.59M USD CN¥1.00M 147.8K USD CN¥37.80 5.58 USD CN¥38.93 5.74 USD CN¥4.84B 713.59M USD 0 -CN¥0.27 -0.03 USD
cn Ningbo Solartron Technology Co.,Ltd. 688299.SS CN CN¥16.76 2.47 USD
-1.53
CN¥4.82B 710.69M USD CN¥2.00M 295.82K USD CN¥16.66 2.46 USD CN¥17.08 2.52 USD CN¥4.82B 710.69M USD 0 -CN¥0.52 -0.07 USD
cn Shandong Link Science and Technology Co.,Ltd. 001207.SZ CN CN¥15.73 2.32 USD
-3.79
CN¥4.77B 703.56M USD CN¥1.56M 230.65K USD CN¥15.72 2.32 USD CN¥16.38 2.42 USD CN¥4.77B 703.56M USD 15.27 CN¥1.03 0.15 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥11.01 1.62 USD
-3.25
CN¥4.73B 698.53M USD CN¥3.40M 501.51K USD CN¥10.98 1.62 USD CN¥11.37 1.68 USD CN¥4.73B 698.53M USD 35.51 CN¥0.31 0.05 USD
cn Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ CN CN¥19.36 2.86 USD
-0.97
CN¥4.66B 688.08M USD CN¥1.20M 177.14K USD CN¥19.21 2.83 USD CN¥19.94 2.94 USD CN¥4.66B 688.08M USD 0 -CN¥0.77 -0.1 USD
cn Longyan Zhuoyue New Energy Co., Ltd. 688196.SS CN CN¥36.49 5.38 USD
-3.18
CN¥4.64B 684.79M USD CN¥290.94K 42.93K USD CN¥36.37 5.37 USD CN¥38.44 5.67 USD CN¥4.64B 684.79M USD 36.12 CN¥1.01 0.15 USD
cn Shandong Rike Chemical Co.,LTD. 300214.SZ CN CN¥9.95 1.47 USD
-1.39
CN¥4.63B 682.52M USD CN¥8.19M 1.21M USD CN¥9.84 1.45 USD CN¥10.20 1.5 USD CN¥4.63B 682.52M USD 0 -CN¥0.04 -0.005 USD
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥23.78 3.51 USD
-6.19
CN¥4.55B 671.42M USD CN¥2.01M 296.94K USD CN¥23.69 3.5 USD CN¥25.33 3.74 USD CN¥4.55B 671.42M USD 55.30 CN¥0.43 0.06 USD
cn Zhejiang Jihua Group Co., Ltd. 603980.SS CN CN¥6.71 0.99 USD
-2.19
CN¥4.54B 670.09M USD CN¥22.30M 3.29M USD CN¥6.61 0.98 USD CN¥6.95 1.03 USD CN¥4.54B 670.09M USD 95.85 CN¥0.07 0.01 USD
cn Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ CN CN¥18.00 2.66 USD
-2.12
CN¥4.35B 641.71M USD CN¥1.42M 209.13K USD CN¥18.00 2.66 USD CN¥18.70 2.76 USD CN¥4.35B 641.71M USD 51.42 CN¥0.35 0.05 USD
cn Ningxia Zhongke Biotechnology Co., Ltd 600165.SS CN CN¥2.68 0.4 USD
-2.9
CN¥4.33B 638.96M USD CN¥2.27M 335.57K USD CN¥2.64 0.39 USD CN¥2.76 0.41 USD CN¥4.33B 638.96M USD 0 CN¥0.00 0 USD
cn Sokan New Materials Group Co., Ltd. 688157.SS CN CN¥27.43 4.05 USD
-1.68
CN¥4.29B 633.11M USD CN¥443.77K 65.48K USD CN¥27.20 4.01 USD CN¥28.08 4.14 USD CN¥4.29B 633.11M USD 457.16 CN¥0.06 0.008 USD
cn Jenkem Technology Co., Ltd. 688356.SS CN CN¥69.64 10.28 USD
-4.57
CN¥4.22B 623.2M USD CN¥544.70K 80.37K USD CN¥69.16 10.2 USD CN¥73.46 10.84 USD CN¥4.22B 623.2M USD 58.52 CN¥1.19 0.18 USD
cn Shanghai XFH Technology Co., Ltd 300890.SZ CN CN¥34.29 5.06 USD
-1.49
CN¥4.10B 605M USD CN¥2.36M 348.84K USD CN¥34.26 5.05 USD CN¥35.50 5.24 USD CN¥4.10B 605M USD 47.62 CN¥0.72 0.11 USD
cn Xiamen Yanjan New Material Co., Ltd. 300658.SZ CN CN¥11.97 1.77 USD
-3.39
CN¥3.98B 587.71M USD CN¥3.34M 492.69K USD CN¥11.92 1.76 USD CN¥12.43 1.83 USD CN¥3.98B 587.71M USD 66.50 CN¥0.18 0.03 USD
cn HG Technologies Co., Ltd. 300847.SZ CN CN¥13.34 1.97 USD
-1.04
CN¥3.95B 582.63M USD CN¥1.03M 152.04K USD CN¥13.33 1.97 USD CN¥13.64 2.01 USD CN¥3.95B 582.63M USD 34.20 CN¥0.39 0.06 USD
cn Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS CN CN¥11.31 1.67 USD
-6.37
CN¥3.85B 568.55M USD CN¥5.47M 806.42K USD CN¥11.29 1.67 USD CN¥12.30 1.81 USD CN¥3.85B 568.55M USD 32.31 CN¥0.35 0.05 USD
cn Shanghai Kinlita Chemical Co., Ltd. 300225.SZ CN CN¥8.09 1.19 USD
-1.7
CN¥3.85B 567.5M USD CN¥9.79M 1.44M USD CN¥8.02 1.18 USD CN¥8.46 1.25 USD CN¥3.85B 567.5M USD 134.83 CN¥0.06 0.008 USD
cn Qingdao Copton Technology Company Limited 603798.SS CN CN¥14.88 2.2 USD
-1.97
CN¥3.82B 563.04M USD CN¥1.41M 208.32K USD CN¥14.81 2.19 USD CN¥15.30 2.26 USD CN¥3.82B 563.04M USD 87.52 CN¥0.17 0.03 USD
cn Shanxi Huhua Group Co., Ltd. 003002.SZ CN CN¥19.00 2.8 USD
-2.91
CN¥3.80B 560.68M USD CN¥597.20K 88.12K USD CN¥18.94 2.79 USD CN¥19.60 2.89 USD CN¥3.80B 560.68M USD 23.17 CN¥0.82 0.12 USD
cn Hubei Xiangyuan New Material Technology Inc. 300980.SZ CN CN¥27.32 4.03 USD
-1.97
CN¥3.77B 556.54M USD CN¥1.82M 268.17K USD CN¥27.28 4.03 USD CN¥28.22 4.16 USD CN¥3.77B 556.54M USD 60.71 CN¥0.45 0.07 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥8.70 1.28 USD
-3.33
CN¥3.69B 544.49M USD CN¥5.02M 741.04K USD CN¥8.61 1.27 USD CN¥9.02 1.33 USD CN¥3.69B 544.49M USD 33.46 CN¥0.26 0.04 USD
cn Shenzhen King Explorer Science and Technology Corporation 002917.SZ CN CN¥10.56 1.56 USD
-2.85
CN¥3.67B 541.62M USD CN¥1.73M 255.71K USD CN¥10.56 1.56 USD CN¥10.85 1.6 USD CN¥3.67B 541.62M USD 20.30 CN¥0.52 0.08 USD
cn Jiujiang Shanshui Technology Co.,Ltd 301190.SZ CN CN¥16.63 2.45 USD
-2.12
CN¥3.57B 526.66M USD CN¥949.62K 140.11K USD CN¥16.59 2.45 USD CN¥17.16 2.53 USD CN¥3.57B 526.66M USD 36.15 CN¥0.46 0.07 USD
cn Hubei Kailong Chemical Group Co., Ltd. 002783.SZ CN CN¥7.11 1.05 USD
-1.8
CN¥3.55B 523.81M USD CN¥1.98M 291.73K USD CN¥7.11 1.05 USD CN¥7.26 1.07 USD CN¥3.55B 523.81M USD 29.62 CN¥0.24 0.04 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥35.98 5.31 USD
-1.8
CN¥3.52B 518.77M USD CN¥1.16M 171.52K USD CN¥35.98 5.31 USD CN¥38.17 5.63 USD CN¥3.52B 518.77M USD 0 -CN¥0.46 -0.06 USD
Beijing Tianyishangjia New Material Corp., Ltd. Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS CN CN¥6.24 0.92 USD
-1.89
CN¥3.51B 517.61M USD CN¥1.99M 293.83K USD CN¥6.20 0.91 USD CN¥6.43 0.95 USD CN¥3.51B 517.61M USD 0 -CN¥3.97 -0.5 USD
cn Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ CN CN¥4.86 0.72 USD
-2.6
CN¥3.50B 516.3M USD CN¥7.97M 1.18M USD CN¥4.86 0.72 USD CN¥5.09 0.75 USD CN¥3.50B 516.3M USD 44.18 CN¥0.11 0.02 USD
cn Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ CN CN¥12.36 1.82 USD
-0.08
CN¥3.47B 512.58M USD CN¥1.99M 294.09K USD CN¥12.15 1.79 USD CN¥12.57 1.85 USD CN¥3.47B 512.58M USD 39.87 CN¥0.31 0.05 USD
cn Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS CN CN¥7.70 1.14 USD
-2.65
CN¥3.33B 491.57M USD CN¥15.29M 2.26M USD CN¥7.68 1.13 USD CN¥8.10 1.2 USD CN¥3.33B 491.57M USD 0 -CN¥0.57 -0.08 USD
cn Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS CN CN¥27.54 4.06 USD
-2.69
CN¥3.32B 489.56M USD CN¥594.12K 87.66K USD CN¥27.26 4.02 USD CN¥28.29 4.17 USD CN¥3.32B 489.56M USD 30.26 CN¥0.91 0.13 USD
cn Hebei Jianxin Chemical Co., Ltd. 300107.SZ CN CN¥5.84 0.86 USD
-2.83
CN¥3.29B 484.94M USD CN¥3.13M 461.59K USD CN¥5.83 0.86 USD CN¥6.00 0.89 USD CN¥3.29B 484.94M USD 0 -CN¥0.04 -0.005 USD
cn Guangdong Delian Group Co., Ltd. 002666.SZ CN CN¥4.03 0.59 USD
-2.18
CN¥3.18B 468.56M USD CN¥3.23M 477.17K USD CN¥4.03 0.59 USD CN¥4.15 0.61 USD CN¥3.18B 468.56M USD 57.57 CN¥0.07 0.01 USD
cn Shenzhen Tongyi Industry Co., Ltd. 300538.SZ CN CN¥17.21 2.54 USD
-2.93
CN¥3.13B 461.94M USD CN¥4.29M 633.36K USD CN¥17.02 2.51 USD CN¥18.00 2.66 USD CN¥3.13B 461.94M USD 0 -CN¥0.25 -0.03 USD
cn Poly Union Chemical Holding Group Co., Ltd. 002037.SZ CN CN¥6.36 0.94 USD
-0.78
CN¥3.08B 454.08M USD CN¥2.34M 344.54K USD CN¥6.35 0.94 USD CN¥6.57 0.97 USD CN¥3.08B 454.08M USD 0 -CN¥1.73 -0.2 USD
cn Juheshun Advanced Material Co., Ltd. 605166.SS CN CN¥9.74 1.44 USD
-2.7
CN¥3.07B 452.31M USD CN¥2.34M 344.58K USD CN¥9.72 1.43 USD CN¥10.00 1.48 USD CN¥3.07B 452.31M USD 31.41 CN¥0.31 0.05 USD
cn Ningbo Color Master Batch Co., Ltd. 301019.SZ CN CN¥18.40 2.71 USD
-2.39
CN¥3.04B 447.85M USD CN¥435.30K 64.23K USD CN¥18.38 2.71 USD CN¥18.88 2.79 USD CN¥3.04B 447.85M USD 26.28 CN¥0.70 0.1 USD
cn Hunan Lead Power Technology Group Co., Ltd. 300530.SZ CN CN¥17.28 2.55 USD
-3.19
CN¥2.97B 438.41M USD CN¥720.30K 106.28K USD CN¥17.26 2.55 USD CN¥17.85 2.63 USD CN¥2.97B 438.41M USD 0 -CN¥0.75 -0.1 USD
cn Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ CN CN¥14.57 2.15 USD
-2.54
CN¥2.93B 432.59M USD CN¥409.80K 60.46K USD CN¥14.44 2.13 USD CN¥15.03 2.22 USD CN¥2.93B 432.59M USD 0 -CN¥0.19 -0.02 USD
Shanghai Huide Science & Technology Co.,Ltd Shanghai Huide Science & Technology Co.,Ltd 603192.SS CN CN¥17.41 2.57 USD
-2.03
CN¥2.91B 429.49M USD CN¥302.00K 44.56K USD CN¥17.40 2.57 USD CN¥17.95 2.65 USD CN¥2.91B 429.49M USD 32.24 CN¥0.54 0.08 USD
cn Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ CN CN¥11.85 1.75 USD
-3.42
CN¥2.91B 428.72M USD CN¥5.31M 783.71K USD CN¥11.73 1.73 USD CN¥12.30 1.81 USD CN¥2.91B 428.72M USD 0 -CN¥0.14 -0.02 USD
cn Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ CN CN¥12.22 1.8 USD
0
CN¥2.80B 413.87M USD CN¥27.88M 4.11M USD CN¥11.26 1.66 USD CN¥12.65 1.87 USD CN¥2.80B 413.87M USD 0 -CN¥1.03 -0.1 USD
cn Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ CN CN¥17.32 2.56 USD
-9.13
CN¥2.79B 411.06M USD CN¥3.84M 567.02K USD CN¥17.32 2.56 USD CN¥18.96 2.8 USD CN¥2.79B 411.06M USD 82.47 CN¥0.21 0.03 USD
cn Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS CN CN¥27.62 4.08 USD
-2.57
CN¥2.76B 407.77M USD CN¥392.98K 57.98K USD CN¥27.60 4.07 USD CN¥28.46 4.2 USD CN¥2.76B 407.77M USD 33.68 CN¥0.82 0.12 USD
cn Nanjing Julong Science & Technology Co.,LTD 300644.SZ CN CN¥24.91 3.68 USD
-2.31
CN¥2.76B 406.76M USD CN¥727.50K 107.34K USD CN¥24.86 3.67 USD CN¥25.45 3.76 USD CN¥2.76B 406.76M USD 23.95 CN¥1.04 0.15 USD
cn Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ CN CN¥6.88 1.02 USD
-1.99
CN¥2.75B 406.06M USD CN¥4.19M 618.81K USD CN¥6.86 1.01 USD CN¥7.07 1.04 USD CN¥2.75B 406.06M USD 0 -CN¥0.20 -0.02 USD
cn Longxing Technology Group Co., Ltd. 002442.SZ CN CN¥5.39 0.8 USD
-3.41
CN¥2.71B 400.26M USD CN¥19.29M 2.85M USD CN¥5.35 0.79 USD CN¥5.88 0.87 USD CN¥2.71B 400.26M USD 134.75 CN¥0.04 0.005 USD
cn Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ CN CN¥6.02 0.89 USD
-3.53
CN¥2.58B 380.77M USD CN¥2.73M 403.47K USD CN¥6.01 0.89 USD CN¥6.36 0.94 USD CN¥2.58B 380.77M USD 200.66 CN¥0.03 0.004 USD
cn Chongqing Sanxia Paints Co., Ltd 000565.SZ CN CN¥5.91 0.87 USD
-1.99
CN¥2.56B 378.09M USD CN¥2.87M 422.78K USD CN¥5.90 0.87 USD CN¥6.05 0.89 USD CN¥2.56B 378.09M USD 84.42 CN¥0.07 0.01 USD
cn Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ CN CN¥6.74 0.99 USD
-5.07
CN¥2.53B 373.32M USD CN¥10.78M 1.59M USD CN¥6.72 0.99 USD CN¥7.10 1.05 USD CN¥2.53B 373.32M USD 0 -CN¥0.66 -0.09 USD
cn Jiangmen Kanhoo Industry Co., Ltd 300340.SZ CN CN¥9.12 1.35 USD
-5
CN¥2.51B 370.74M USD CN¥3.22M 474.73K USD CN¥9.11 1.34 USD CN¥9.50 1.4 USD CN¥2.51B 370.74M USD 0 -CN¥0.88 -0.1 USD
cn Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ CN CN¥6.85 1.01 USD
-3.52
CN¥2.43B 358.61M USD CN¥2.01M 296.41K USD CN¥6.85 1.01 USD CN¥7.08 1.04 USD CN¥2.43B 358.61M USD 34.25 CN¥0.20 0.03 USD
cn Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ CN CN¥5.01 0.74 USD
-1.96
CN¥2.39B 352.61M USD CN¥4.76M 701.87K USD CN¥5.00 0.74 USD CN¥5.18 0.76 USD CN¥2.39B 352.61M USD 62.62 CN¥0.08 0.01 USD
cn Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS CN CN¥4.12 0.61 USD
-2.61
CN¥2.35B 346.6M USD CN¥4.31M 635.56K USD CN¥4.10 0.6 USD CN¥4.28 0.63 USD CN¥2.35B 346.6M USD 0 -CN¥0.08 -0.01 USD
cn Sunlour Pigment Co.,Ltd 301036.SZ CN CN¥22.55 3.33 USD
-2.3
CN¥2.25B 332.72M USD CN¥881.10K 130K USD CN¥22.54 3.33 USD CN¥23.56 3.48 USD CN¥2.25B 332.72M USD 98.04 CN¥0.23 0.03 USD
cn Letong Chemical Co.,LTD 002319.SZ CN CN¥10.16 1.5 USD
-1.07
CN¥2.13B 314.02M USD CN¥1.67M 246.86K USD CN¥10.15 1.5 USD CN¥10.39 1.53 USD CN¥2.13B 314.02M USD 0 -CN¥0.02 -0.002 USD
cn Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ CN CN¥20.59 3.04 USD
+6.24
CN¥2.12B 312.23M USD CN¥6.89M 1.02M USD CN¥19.31 2.85 USD CN¥21.99 3.24 USD CN¥2.12B 312.23M USD 40.37 CN¥0.51 0.08 USD
cn Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ CN CN¥5.25 0.77 USD
-2.78
CN¥2.11B 311.74M USD CN¥7.50M 1.11M USD CN¥5.17 0.76 USD CN¥5.50 0.81 USD CN¥2.11B 311.74M USD 0 -CN¥0.20 -0.02 USD
cn Guangzhou Jointas Chemical Co., Ltd. 002909.SZ CN CN¥5.17 0.76 USD
-2.64
CN¥2.02B 297.5M USD CN¥2.48M 365.74K USD CN¥5.16 0.76 USD CN¥5.30 0.78 USD CN¥2.02B 297.5M USD 0 -CN¥0.09 -0.01 USD
cn Shanxi Tond Chemical Co., Ltd. 002360.SZ CN CN¥4.97 0.73 USD
-4.97
CN¥2.00B 294.62M USD CN¥5.39M 795.94K USD CN¥4.97 0.73 USD CN¥5.19 0.77 USD CN¥2.00B 294.62M USD 0 -CN¥2.83 -0.4 USD
cn Jiangsu Maysta Chemical Co., Ltd. 603041.SS CN CN¥10.64 1.57 USD
-3.37
CN¥1.95B 287.52M USD CN¥872.70K 128.76K USD CN¥10.62 1.57 USD CN¥11.02 1.63 USD CN¥1.95B 287.52M USD 34.32 CN¥0.31 0.05 USD
cn Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ CN CN¥6.48 0.96 USD
-3.71
CN¥1.95B 287.02M USD CN¥3.91M 576.81K USD CN¥6.47 0.95 USD CN¥6.73 0.99 USD CN¥1.95B 287.02M USD 0 -CN¥0.07 -0.01 USD
cn Nantong Acetic Acid Chemical Co., Ltd. 603968.SS CN CN¥9.51 1.4 USD
-3.16
CN¥1.94B 286.92M USD CN¥1.05M 154.35K USD CN¥9.48 1.4 USD CN¥9.85 1.45 USD CN¥1.94B 286.92M USD 0 -CN¥0.34 -0.05 USD
cn Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS CN CN¥4.53 0.67 USD
-5.03
CN¥1.94B 286.47M USD CN¥6.86M 1.01M USD CN¥4.53 0.67 USD CN¥4.78 0.71 USD CN¥1.94B 286.47M USD 0 -CN¥3.23 -0.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency