Página de resultados 2 para o País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (206)
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (80)
- Shenzhen (126)
Materiais Básicos (206)
- {{item.name}}
- Todos os setores
- Materiais Básicos (206)
Produtos Químicos Especializados (206)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (35)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.61 3.48 USD |
-5.71
|
CN¥7.61B 1.12B USD | CN¥23.60M 3.48M USD | CN¥23.07 3.4 USD | CN¥25.09 3.7 USD | CN¥7.61B 1.12B USD | 472.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥59.13 8.72 USD |
-1.86
|
CN¥7.49B 1.1B USD | CN¥4.70M 693.29K USD | CN¥59.10 8.72 USD | CN¥62.17 9.17 USD | CN¥7.49B 1.1B USD | 454.84 | CN¥0.13 0.02 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.80 1 USD |
-1.02
|
CN¥7.42B 1.09B USD | CN¥19.85M 2.93M USD | CN¥6.70 0.99 USD | CN¥7.13 1.05 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.01 1.62 USD |
-1.52
|
CN¥7.11B 1.05B USD | CN¥1.06M 157.08K USD | CN¥10.87 1.6 USD | CN¥11.19 1.65 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.25 3.73 USD |
-3.52
|
CN¥7.00B 1.03B USD | CN¥2.48M 365.67K USD | CN¥25.08 3.7 USD | CN¥26.37 3.89 USD | CN¥7.00B 1.03B USD | 36.59 | CN¥0.69 0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.72 2.61 USD |
-2.21
|
CN¥6.97B 1.03B USD | CN¥4.01M 592.38K USD | CN¥17.62 2.6 USD | CN¥18.31 2.7 USD | CN¥6.97B 1.03B USD | 27.26 | CN¥0.65 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.90 1.31 USD |
-3.05
|
CN¥6.75B 996.07M USD | CN¥21.03M 3.1M USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥6.75B 996.07M USD | 59.33 | CN¥0.15 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.78 0.85 USD |
-3.67
|
CN¥6.67B 984.48M USD | CN¥52.40M 7.73M USD | CN¥5.77 0.85 USD | CN¥6.16 0.91 USD | CN¥6.67B 984.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.76 1.74 USD |
-1.51
|
CN¥6.46B 953.64M USD | CN¥6.25M 921.71K USD | CN¥11.67 1.72 USD | CN¥12.08 1.78 USD | CN¥6.46B 953.64M USD | 31.78 | CN¥0.37 0.05 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.46 1.4 USD |
-0.94
|
CN¥6.43B 949.28M USD | CN¥8.60M 1.27M USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥6.43B 949.28M USD | 473.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥30.91 4.56 USD |
-4.78
|
CN¥6.42B 947.74M USD | CN¥21.48M 3.17M USD | CN¥30.76 4.54 USD | CN¥33.45 4.94 USD | CN¥6.42B 947.74M USD | 515.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.14 2.82 USD |
-5.29
|
CN¥6.42B 946.83M USD | CN¥9.11M 1.34M USD | CN¥19.10 2.82 USD | CN¥20.19 2.98 USD | CN¥6.42B 946.83M USD | 638.00 | CN¥0.03 0.004 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥10.23 1.51 USD |
+4.39
|
CN¥6.39B 942.77M USD | CN¥23.55M 3.47M USD | CN¥9.80 1.45 USD | CN¥10.68 1.58 USD | CN¥6.39B 942.77M USD | 30.99 | CN¥0.33 0.05 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.46 0.81 USD |
-1.09
|
CN¥6.35B 936.28M USD | CN¥10.83M 1.6M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥6.35B 936.28M USD | 12.40 | CN¥0.44 0.06 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.62 5.11 USD |
-0.14
|
CN¥6.24B 920.15M USD | CN¥5.54M 817.85K USD | CN¥34.01 5.02 USD | CN¥36.12 5.33 USD | CN¥6.24B 920.15M USD | 50.17 | CN¥0.69 0.1 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.31 2.11 USD |
-3.96
|
CN¥6.12B 903.44M USD | CN¥4.92M 725.2K USD | CN¥14.10 2.08 USD | CN¥15.15 2.24 USD | CN¥6.12B 903.44M USD | 68.14 | CN¥0.21 0.03 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.26 0.63 USD |
-2.29
|
CN¥6.04B 890.87M USD | CN¥15.95M 2.35M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥6.04B 890.87M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥26.02 3.84 USD |
-6.44
|
CN¥5.94B 875.98M USD | CN¥5.07M 747.92K USD | CN¥25.71 3.79 USD | CN¥27.88 4.11 USD | CN¥5.94B 875.98M USD | 89.72 | CN¥0.29 0.04 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥20.67 3.05 USD |
-6.47
|
CN¥5.78B 852.61M USD | CN¥27.37M 4.04M USD | CN¥20.61 3.04 USD | CN¥22.60 3.33 USD | CN¥5.78B 852.61M USD | 108.78 | CN¥0.19 0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥34.88 5.15 USD |
-0.29
|
CN¥5.75B 848.37M USD | CN¥30.69M 4.53M USD | CN¥34.51 5.09 USD | CN¥38.85 5.73 USD | CN¥5.75B 848.37M USD | 0 | -CN¥0.42 -0.06 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.73 3.5 USD |
-4.43
|
CN¥5.64B 832.4M USD | CN¥14.23M 2.1M USD | CN¥23.50 3.47 USD | CN¥25.36 3.74 USD | CN¥5.64B 832.4M USD | 34.39 | CN¥0.69 0.1 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.75 1.14 USD |
-3.61
|
CN¥5.60B 826.13M USD | CN¥24.11M 3.56M USD | CN¥7.67 1.13 USD | CN¥7.99 1.18 USD | CN¥5.60B 826.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.91 2.5 USD |
-1.28
|
CN¥5.57B 821.22M USD | CN¥5.38M 793.71K USD | CN¥16.63 2.45 USD | CN¥17.16 2.53 USD | CN¥5.57B 821.22M USD | 51.24 | CN¥0.33 0.05 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.71 2.17 USD |
+0.07
|
CN¥5.53B 815.29M USD | CN¥6.62M 976.81K USD | CN¥14.52 2.14 USD | CN¥14.98 2.21 USD | CN¥5.53B 815.29M USD | 63.95 | CN¥0.23 0.03 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥70.80 10.45 USD |
-1.67
|
CN¥5.44B 802.55M USD | CN¥290.70K 42.89K USD | CN¥70.60 10.42 USD | CN¥72.49 10.7 USD | CN¥5.44B 802.55M USD | 160.90 | CN¥0.44 0.06 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.55 4.06 USD |
-0.04
|
CN¥5.36B 791.21M USD | CN¥1.87M 275.97K USD | CN¥27.30 4.03 USD | CN¥28.11 4.15 USD | CN¥5.36B 791.21M USD | 344.37 | CN¥0.08 0.01 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥39.43 5.82 USD |
-10
|
CN¥5.26B 775.74M USD | CN¥8.54M 1.26M USD | CN¥39.43 5.82 USD | CN¥43.80 6.46 USD | CN¥5.26B 775.74M USD | 91.69 | CN¥0.43 0.06 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.13 1.94 USD |
+0.92
|
CN¥5.24B 773.2M USD | CN¥9.86M 1.45M USD | CN¥12.75 1.88 USD | CN¥13.36 1.97 USD | CN¥5.24B 773.2M USD | 119.36 | CN¥0.11 0.02 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.18 2.53 USD |
-2.39
|
CN¥5.21B 769.08M USD | CN¥21.57M 3.18M USD | CN¥16.94 2.5 USD | CN¥17.93 2.65 USD | CN¥5.21B 769.08M USD | 39.95 | CN¥0.43 0.06 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.56 0.67 USD |
-2.98
|
CN¥5.21B 768.91M USD | CN¥14.61M 2.16M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥5.21B 768.91M USD | 45.60 | CN¥0.10 0.01 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.90 1.76 USD |
-2.46
|
CN¥5.21B 768.15M USD | CN¥10.74M 1.58M USD | CN¥11.81 1.74 USD | CN¥12.25 1.81 USD | CN¥5.21B 768.15M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.26 7.86 USD |
-5.57
|
CN¥5.17B 763.31M USD | CN¥2.01M 296.02K USD | CN¥52.79 7.79 USD | CN¥56.57 8.35 USD | CN¥5.17B 763.31M USD | 59.17 | CN¥0.90 0.13 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.52 1.11 USD |
-5.88
|
CN¥5.16B 761.8M USD | CN¥30.37M 4.48M USD | CN¥7.52 1.11 USD | CN¥8.14 1.2 USD | CN¥5.16B 761.8M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥35.41 5.22 USD |
-3.16
|
CN¥5.07B 748.4M USD | CN¥2.46M 362.42K USD | CN¥34.70 5.12 USD | CN¥37.05 5.47 USD | CN¥5.07B 748.4M USD | 147.54 | CN¥0.24 0.04 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.54 1.7 USD |
+5.77
|
CN¥4.97B 733.81M USD | CN¥35.33M 5.21M USD | CN¥10.56 1.56 USD | CN¥11.69 1.72 USD | CN¥4.97B 733.81M USD | 52.45 | CN¥0.22 0.03 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.64 3.64 USD |
-2.76
|
CN¥4.96B 731.57M USD | CN¥8.31M 1.23M USD | CN¥24.46 3.61 USD | CN¥25.75 3.8 USD | CN¥4.96B 731.57M USD | 2464.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.55 3.03 USD |
+5.12
|
CN¥4.95B 730.37M USD | CN¥3.66M 539.75K USD | CN¥19.21 2.83 USD | CN¥20.66 3.05 USD | CN¥4.95B 730.37M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.19 5.63 USD |
-1.37
|
CN¥4.84B 713.78M USD | CN¥2.10M 309.38K USD | CN¥37.80 5.58 USD | CN¥38.99 5.75 USD | CN¥4.84B 713.78M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.69 2.46 USD |
-1.94
|
CN¥4.80B 707.72M USD | CN¥4.00M 590.41K USD | CN¥16.60 2.45 USD | CN¥17.08 2.52 USD | CN¥4.80B 707.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.03 1.63 USD |
-3.08
|
CN¥4.74B 699.8M USD | CN¥4.54M 669.31K USD | CN¥10.93 1.61 USD | CN¥11.37 1.68 USD | CN¥4.74B 699.8M USD | 35.58 | CN¥0.31 0.05 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.54 2.29 USD |
-4.95
|
CN¥4.71B 695.06M USD | CN¥3.36M 495.67K USD | CN¥15.50 2.29 USD | CN¥16.38 2.42 USD | CN¥4.71B 695.06M USD | 15.08 | CN¥1.03 0.15 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥36.66 5.41 USD |
-2.73
|
CN¥4.66B 687.98M USD | CN¥715.23K 105.53K USD | CN¥36.12 5.33 USD | CN¥38.44 5.67 USD | CN¥4.66B 687.98M USD | 36.29 | CN¥1.01 0.15 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.89 1.46 USD |
-1.98
|
CN¥4.60B 678.4M USD | CN¥11.53M 1.7M USD | CN¥9.82 1.45 USD | CN¥10.20 1.5 USD | CN¥4.60B 678.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.67 0.98 USD |
-2.77
|
CN¥4.51B 666.1M USD | CN¥27.87M 4.11M USD | CN¥6.61 0.98 USD | CN¥6.95 1.03 USD | CN¥4.51B 666.1M USD | 95.28 | CN¥0.07 0.01 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.84 3.37 USD |
-9.9
|
CN¥4.37B 644.88M USD | CN¥6.22M 917.57K USD | CN¥22.82 3.37 USD | CN¥25.33 3.74 USD | CN¥4.37B 644.88M USD | 53.11 | CN¥0.43 0.06 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥72.06 10.63 USD |
-1.25
|
CN¥4.37B 644.85M USD | CN¥932.45K 137.58K USD | CN¥68.85 10.16 USD | CN¥73.46 10.84 USD | CN¥4.37B 644.85M USD | 60.55 | CN¥1.19 0.18 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.66 0.39 USD |
-3.62
|
CN¥4.30B 634.19M USD | CN¥3.57M 527.27K USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥4.30B 634.19M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.74 2.62 USD |
-3.53
|
CN¥4.29B 632.44M USD | CN¥2.96M 436.05K USD | CN¥17.72 2.61 USD | CN¥18.70 2.76 USD | CN¥4.29B 632.44M USD | 50.68 | CN¥0.35 0.05 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥26.71 3.94 USD |
-4.27
|
CN¥4.18B 616.49M USD | CN¥1.12M 165.86K USD | CN¥26.65 3.93 USD | CN¥28.08 4.14 USD | CN¥4.18B 616.49M USD | 445.16 | CN¥0.06 0.008 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.30 5.06 USD |
-1.47
|
CN¥4.10B 605.18M USD | CN¥4.39M 647.86K USD | CN¥33.92 5 USD | CN¥35.50 5.24 USD | CN¥4.10B 605.18M USD | 47.63 | CN¥0.72 0.11 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.05 1.78 USD |
-2.74
|
CN¥4.01B 591.64M USD | CN¥4.65M 685.9K USD | CN¥11.92 1.76 USD | CN¥12.43 1.83 USD | CN¥4.01B 591.64M USD | 66.94 | CN¥0.18 0.03 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.31 1.96 USD |
-1.26
|
CN¥3.94B 581.32M USD | CN¥1.68M 247.58K USD | CN¥13.21 1.95 USD | CN¥13.64 2.01 USD | CN¥3.94B 581.32M USD | 34.12 | CN¥0.39 0.06 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.32 1.67 USD |
-6.29
|
CN¥3.86B 569.05M USD | CN¥8.56M 1.26M USD | CN¥11.19 1.65 USD | CN¥12.30 1.81 USD | CN¥3.86B 569.05M USD | 32.34 | CN¥0.35 0.05 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.07 1.19 USD |
-1.94
|
CN¥3.84B 566.1M USD | CN¥11.35M 1.68M USD | CN¥8.02 1.18 USD | CN¥8.46 1.25 USD | CN¥3.84B 566.1M USD | 134.50 | CN¥0.06 0.008 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥18.93 2.79 USD |
-3.27
|
CN¥3.79B 558.61M USD | CN¥1.26M 185.51K USD | CN¥18.85 2.78 USD | CN¥19.60 2.89 USD | CN¥3.79B 558.61M USD | 23.08 | CN¥0.82 0.12 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.74 2.17 USD |
-2.9
|
CN¥3.78B 557.74M USD | CN¥2.76M 407.02K USD | CN¥14.64 2.16 USD | CN¥15.30 2.26 USD | CN¥3.78B 557.74M USD | 86.70 | CN¥0.17 0.03 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.88 3.97 USD |
-3.55
|
CN¥3.71B 547.58M USD | CN¥3.34M 492.82K USD | CN¥26.77 3.95 USD | CN¥28.22 4.16 USD | CN¥3.71B 547.58M USD | 59.73 | CN¥0.45 0.07 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.45 1.54 USD |
-3.86
|
CN¥3.63B 535.97M USD | CN¥3.62M 534.64K USD | CN¥10.42 1.54 USD | CN¥10.85 1.6 USD | CN¥3.63B 535.97M USD | 20.09 | CN¥0.52 0.08 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.47 1.25 USD |
-5.89
|
CN¥3.59B 530.1M USD | CN¥10.51M 1.55M USD | CN¥8.43 1.24 USD | CN¥9.02 1.33 USD | CN¥3.59B 530.1M USD | 32.57 | CN¥0.26 0.04 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.13 1.05 USD |
-1.52
|
CN¥3.56B 525.29M USD | CN¥4.54M 670.29K USD | CN¥7.02 1.04 USD | CN¥7.26 1.07 USD | CN¥3.56B 525.29M USD | 29.70 | CN¥0.24 0.04 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.58 2.45 USD |
-2.41
|
CN¥3.56B 525.07M USD | CN¥1.84M 271.4K USD | CN¥16.39 2.42 USD | CN¥17.16 2.53 USD | CN¥3.56B 525.07M USD | 36.04 | CN¥0.46 0.07 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥3.53B 520.55M USD | CN¥9.91M 1.46M USD | CN¥4.84 0.71 USD | CN¥5.09 0.75 USD | CN¥3.53B 520.55M USD | 44.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.39 1.83 USD |
+0.16
|
CN¥3.48B 513.82M USD | CN¥4.16M 613.57K USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥3.48B 513.82M USD | 39.96 | CN¥0.31 0.05 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.19 0.91 USD |
-2.67
|
CN¥3.48B 513.47M USD | CN¥3.17M 467.82K USD | CN¥6.15 0.91 USD | CN¥6.43 0.95 USD | CN¥3.48B 513.47M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥35.46 5.23 USD |
-3.22
|
CN¥3.47B 511.27M USD | CN¥1.85M 273.39K USD | CN¥35.42 5.23 USD | CN¥38.17 5.63 USD | CN¥3.47B 511.27M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.84 0.86 USD |
-2.83
|
CN¥3.29B 484.94M USD | CN¥4.76M 702.97K USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥3.29B 484.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.56 1.12 USD |
-4.42
|
CN¥3.27B 482.63M USD | CN¥22.26M 3.28M USD | CN¥7.56 1.12 USD | CN¥8.10 1.2 USD | CN¥3.27B 482.63M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.04 0.6 USD |
-1.94
|
CN¥3.18B 469.72M USD | CN¥5.95M 878.5K USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥3.18B 469.72M USD | 57.71 | CN¥0.07 0.01 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥26.28 3.88 USD |
-7.14
|
CN¥3.17B 467.16M USD | CN¥1.12M 165.51K USD | CN¥26.20 3.87 USD | CN¥28.29 4.17 USD | CN¥3.17B 467.16M USD | 28.87 | CN¥0.91 0.13 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥10.05 1.48 USD |
+0.4
|
CN¥3.16B 466.7M USD | CN¥4.83M 712.58K USD | CN¥9.72 1.43 USD | CN¥10.11 1.49 USD | CN¥3.16B 466.7M USD | 32.41 | CN¥0.31 0.05 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.07 2.52 USD |
-3.72
|
CN¥3.11B 458.19M USD | CN¥8.19M 1.21M USD | CN¥16.90 2.49 USD | CN¥18.00 2.66 USD | CN¥3.11B 458.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.37 0.94 USD |
-0.62
|
CN¥3.08B 454.79M USD | CN¥3.92M 578.72K USD | CN¥6.29 0.93 USD | CN¥6.57 0.97 USD | CN¥3.08B 454.79M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥18.40 2.71 USD |
-2.39
|
CN¥3.04B 447.85M USD | CN¥961.10K 141.81K USD | CN¥18.22 2.69 USD | CN¥18.88 2.79 USD | CN¥3.04B 447.85M USD | 26.28 | CN¥0.70 0.1 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.36 2.56 USD |
-2.75
|
CN¥2.99B 440.44M USD | CN¥1.30M 192.24K USD | CN¥17.14 2.53 USD | CN¥17.85 2.63 USD | CN¥2.99B 440.44M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.58 2.15 USD |
-2.47
|
CN¥2.93B 432.89M USD | CN¥899.60K 132.73K USD | CN¥14.39 2.12 USD | CN¥15.03 2.22 USD | CN¥2.93B 432.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.45 2.57 USD |
-1.8
|
CN¥2.92B 430.47M USD | CN¥597.00K 88.09K USD | CN¥17.22 2.54 USD | CN¥17.95 2.65 USD | CN¥2.92B 430.47M USD | 32.31 | CN¥0.54 0.08 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.88 1.75 USD |
-3.18
|
CN¥2.91B 429.81M USD | CN¥6.71M 990.65K USD | CN¥11.73 1.73 USD | CN¥12.30 1.81 USD | CN¥2.91B 429.81M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.14 4.15 USD |
-0.74
|
CN¥2.82B 415.45M USD | CN¥898.18K 132.52K USD | CN¥27.60 4.07 USD | CN¥28.70 4.23 USD | CN¥2.82B 415.45M USD | 34.31 | CN¥0.82 0.12 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.93 1.02 USD |
-1.28
|
CN¥2.77B 409.01M USD | CN¥7.22M 1.06M USD | CN¥6.86 1.01 USD | CN¥7.07 1.04 USD | CN¥2.77B 409.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.66 3.64 USD |
-3.29
|
CN¥2.73B 402.67M USD | CN¥1.57M 232.25K USD | CN¥24.48 3.61 USD | CN¥25.45 3.76 USD | CN¥2.73B 402.67M USD | 23.71 | CN¥1.04 0.15 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.85 2.49 USD |
-11.59
|
CN¥2.71B 399.91M USD | CN¥7.80M 1.15M USD | CN¥16.74 2.47 USD | CN¥18.96 2.8 USD | CN¥2.71B 399.91M USD | 80.23 | CN¥0.21 0.03 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.75 1.73 USD |
-3.85
|
CN¥2.70B 397.95M USD | CN¥34.29M 5.06M USD | CN¥11.26 1.66 USD | CN¥12.65 1.87 USD | CN¥2.70B 397.95M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.31 0.78 USD |
-4.83
|
CN¥2.67B 394.31M USD | CN¥24.65M 3.64M USD | CN¥5.31 0.78 USD | CN¥5.88 0.87 USD | CN¥2.67B 394.31M USD | 132.75 | CN¥0.04 0.005 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.04 0.89 USD |
-3.21
|
CN¥2.59B 382.03M USD | CN¥5.13M 757.54K USD | CN¥5.96 0.88 USD | CN¥6.36 0.94 USD | CN¥2.59B 382.03M USD | 201.33 | CN¥0.03 0.004 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.95 0.88 USD |
-1.33
|
CN¥2.58B 380.65M USD | CN¥5.77M 851.15K USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥2.58B 380.65M USD | 85.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.71 0.99 USD |
-5.5
|
CN¥2.52B 371.66M USD | CN¥15.73M 2.32M USD | CN¥6.65 0.98 USD | CN¥7.10 1.05 USD | CN¥2.52B 371.66M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.02 1.33 USD |
-6.04
|
CN¥2.49B 366.68M USD | CN¥6.37M 939.7K USD | CN¥8.98 1.32 USD | CN¥9.50 1.4 USD | CN¥2.49B 366.68M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.85 1.01 USD |
-3.52
|
CN¥2.43B 358.61M USD | CN¥4.45M 656.55K USD | CN¥6.76 1 USD | CN¥7.08 1.04 USD | CN¥2.43B 358.61M USD | 34.25 | CN¥0.20 0.03 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.02 0.74 USD |
-1.76
|
CN¥2.39B 353.32M USD | CN¥6.52M 962.41K USD | CN¥4.98 0.73 USD | CN¥5.18 0.76 USD | CN¥2.39B 353.32M USD | 62.75 | CN¥0.08 0.01 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.11 0.61 USD |
-2.84
|
CN¥2.34B 345.76M USD | CN¥6.01M 886.64K USD | CN¥4.09 0.6 USD | CN¥4.28 0.63 USD | CN¥2.34B 345.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥22.61 3.34 USD |
-2.04
|
CN¥2.26B 333.6M USD | CN¥1.47M 216.71K USD | CN¥22.27 3.29 USD | CN¥23.56 3.48 USD | CN¥2.26B 333.6M USD | 98.30 | CN¥0.23 0.03 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.25 1.51 USD |
-0.19
|
CN¥2.15B 316.8M USD | CN¥4.18M 617K USD | CN¥10.10 1.49 USD | CN¥10.41 1.54 USD | CN¥2.15B 316.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥20.50 3.02 USD |
+5.77
|
CN¥2.11B 310.87M USD | CN¥9.05M 1.34M USD | CN¥19.31 2.85 USD | CN¥21.99 3.24 USD | CN¥2.11B 310.87M USD | 40.19 | CN¥0.51 0.08 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.23 0.77 USD |
-3.15
|
CN¥2.10B 310.56M USD | CN¥10.00M 1.48M USD | CN¥5.17 0.76 USD | CN¥5.50 0.81 USD | CN¥2.10B 310.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.97 0.73 USD |
-4.97
|
CN¥2.00B 294.62M USD | CN¥6.27M 925.47K USD | CN¥4.97 0.73 USD | CN¥5.19 0.77 USD | CN¥2.00B 294.62M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.12 0.76 USD |
-3.58
|
CN¥2.00B 294.62M USD | CN¥5.37M 792.84K USD | CN¥5.09 0.75 USD | CN¥5.30 0.78 USD | CN¥2.00B 294.62M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.57 0.67 USD |
-4.19
|
CN¥1.96B 289M USD | CN¥7.70M 1.14M USD | CN¥4.53 0.67 USD | CN¥4.78 0.71 USD | CN¥1.96B 289M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.57 1.41 USD |
-2.55
|
CN¥1.96B 288.73M USD | CN¥1.88M 276.78K USD | CN¥9.41 1.39 USD | CN¥9.85 1.45 USD | CN¥1.96B 288.73M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.66 1.57 USD |
-3.18
|
CN¥1.95B 288.06M USD | CN¥1.77M 261.61K USD | CN¥10.50 1.55 USD | CN¥11.02 1.63 USD | CN¥1.95B 288.06M USD | 34.38 | CN¥0.31 0.05 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.49 0.96 USD |
-3.56
|
CN¥1.95B 287.47M USD | CN¥5.60M 826.07K USD | CN¥6.43 0.95 USD | CN¥6.73 0.99 USD | CN¥1.95B 287.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}