Página de resultados 2 para o País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (206)
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (80)
- Shenzhen (126)
Materiais Básicos (206)
- {{item.name}}
- Todos os setores
- Materiais Básicos (206)
Produtos Químicos Especializados (206)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (35)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.09 0.9 USD |
+1
|
CN¥7.93B 1.17B USD | CN¥35.67M 5.26M USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥7.93B 1.17B USD | 50.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥60.25 8.89 USD |
+3.08
|
CN¥7.63B 1.13B USD | CN¥8.16M 1.2M USD | CN¥56.35 8.31 USD | CN¥61.37 9.05 USD | CN¥7.63B 1.13B USD | 463.46 | CN¥0.13 0.02 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.87 1.01 USD |
+0.29
|
CN¥7.49B 1.11B USD | CN¥20.45M 3.02M USD | CN¥6.60 0.97 USD | CN¥7.06 1.04 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.17 3.86 USD |
-0.98
|
CN¥7.25B 1.07B USD | CN¥4.35M 641.25K USD | CN¥25.33 3.74 USD | CN¥26.66 3.93 USD | CN¥7.25B 1.07B USD | 37.92 | CN¥0.69 0.1 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.18 1.65 USD |
-1.67
|
CN¥7.22B 1.07B USD | CN¥1.84M 272.22K USD | CN¥11.10 1.64 USD | CN¥11.37 1.68 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.12 2.67 USD |
-0.17
|
CN¥7.12B 1.05B USD | CN¥6.15M 907.95K USD | CN¥17.82 2.63 USD | CN¥18.37 2.71 USD | CN¥7.12B 1.05B USD | 27.87 | CN¥0.65 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.18 1.35 USD |
-0.76
|
CN¥6.96B 1.03B USD | CN¥25.32M 3.74M USD | CN¥9.01 1.33 USD | CN¥9.31 1.37 USD | CN¥6.96B 1.03B USD | 61.20 | CN¥0.15 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥6.00 0.89 USD |
-0.33
|
CN¥6.93B 1.02B USD | CN¥98.99M 14.61M USD | CN¥5.71 0.84 USD | CN¥6.05 0.89 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.21 2.98 USD |
-0.83
|
CN¥6.78B 999.76M USD | CN¥12.11M 1.79M USD | CN¥19.88 2.93 USD | CN¥20.80 3.07 USD | CN¥6.78B 999.76M USD | 673.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥32.46 4.79 USD |
+0.46
|
CN¥6.75B 995.26M USD | CN¥37.10M 5.47M USD | CN¥30.97 4.57 USD | CN¥33.80 4.99 USD | CN¥6.75B 995.26M USD | 541.00 | CN¥0.06 0.008 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.94 1.76 USD |
-1.4
|
CN¥6.56B 968.24M USD | CN¥12.48M 1.84M USD | CN¥11.64 1.72 USD | CN¥12.17 1.8 USD | CN¥6.56B 968.24M USD | 32.27 | CN¥0.37 0.05 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.55 1.41 USD |
-1.34
|
CN¥6.49B 958.31M USD | CN¥17.40M 2.57M USD | CN¥9.35 1.38 USD | CN¥10.20 1.5 USD | CN¥6.49B 958.31M USD | 477.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.52 0.81 USD |
+0.55
|
CN¥6.42B 946.57M USD | CN¥17.25M 2.55M USD | CN¥5.47 0.81 USD | CN¥5.62 0.83 USD | CN¥6.42B 946.57M USD | 12.54 | CN¥0.44 0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.90 2.2 USD |
+1.02
|
CN¥6.38B 940.69M USD | CN¥5.71M 841.93K USD | CN¥14.58 2.15 USD | CN¥15.12 2.23 USD | CN¥6.38B 940.69M USD | 70.95 | CN¥0.21 0.03 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥27.81 4.1 USD |
-2.46
|
CN¥6.35B 936.24M USD | CN¥4.63M 683.04K USD | CN¥27.37 4.04 USD | CN¥28.70 4.23 USD | CN¥6.35B 936.24M USD | 95.89 | CN¥0.29 0.04 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.67 5.12 USD |
+0.93
|
CN¥6.25B 921.48M USD | CN¥8.31M 1.23M USD | CN¥32.81 4.84 USD | CN¥35.29 5.21 USD | CN¥6.25B 921.48M USD | 50.24 | CN¥0.69 0.1 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.36 0.64 USD |
-3.54
|
CN¥6.18B 911.78M USD | CN¥26.23M 3.87M USD | CN¥4.36 0.64 USD | CN¥4.55 0.67 USD | CN¥6.18B 911.78M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥22.10 3.26 USD |
+4.54
|
CN¥6.18B 911.59M USD | CN¥59.36M 8.76M USD | CN¥19.93 2.94 USD | CN¥22.86 3.37 USD | CN¥6.18B 911.59M USD | 116.31 | CN¥0.19 0.03 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.80 1.45 USD |
-3.07
|
CN¥6.12B 903.15M USD | CN¥14.19M 2.09M USD | CN¥9.64 1.42 USD | CN¥10.06 1.48 USD | CN¥6.12B 903.15M USD | 29.69 | CN¥0.33 0.05 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.83 3.66 USD |
+3.2
|
CN¥5.90B 870.99M USD | CN¥18.93M 2.79M USD | CN¥23.53 3.47 USD | CN¥25.15 3.71 USD | CN¥5.90B 870.99M USD | 35.98 | CN¥0.69 0.1 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥43.81 6.46 USD |
-10
|
CN¥5.84B 861.91M USD | CN¥8.74M 1.29M USD | CN¥43.81 6.46 USD | CN¥47.92 7.07 USD | CN¥5.84B 861.91M USD | 101.88 | CN¥0.43 0.06 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.04 1.19 USD |
-2.31
|
CN¥5.81B 857.04M USD | CN¥43.02M 6.35M USD | CN¥7.96 1.17 USD | CN¥8.38 1.24 USD | CN¥5.81B 857.04M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥34.98 5.16 USD |
+2.43
|
CN¥5.77B 850.81M USD | CN¥53.93M 7.96M USD | CN¥33.08 4.88 USD | CN¥39.86 5.88 USD | CN¥5.77B 850.81M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.13 2.53 USD |
+5.55
|
CN¥5.64B 831.9M USD | CN¥15.17M 2.24M USD | CN¥15.97 2.36 USD | CN¥17.24 2.54 USD | CN¥5.64B 831.9M USD | 51.90 | CN¥0.33 0.05 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥72.00 10.62 USD |
-0.69
|
CN¥5.53B 816.15M USD | CN¥580.94K 85.72K USD | CN¥71.80 10.59 USD | CN¥74.30 10.96 USD | CN¥5.53B 816.15M USD | 163.63 | CN¥0.44 0.06 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.70 2.17 USD |
+1.59
|
CN¥5.52B 814.74M USD | CN¥15.25M 2.25M USD | CN¥13.99 2.06 USD | CN¥14.86 2.19 USD | CN¥5.52B 814.74M USD | 63.91 | CN¥0.23 0.03 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.99 1.18 USD |
+2.83
|
CN¥5.49B 809.41M USD | CN¥35.84M 5.29M USD | CN¥7.60 1.12 USD | CN¥8.06 1.19 USD | CN¥5.49B 809.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥56.40 8.32 USD |
+0.62
|
CN¥5.48B 808.31M USD | CN¥2.39M 353.29K USD | CN¥54.54 8.05 USD | CN¥56.50 8.34 USD | CN¥5.48B 808.31M USD | 62.66 | CN¥0.90 0.13 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.70 0.69 USD |
-0.84
|
CN¥5.37B 792.51M USD | CN¥19.66M 2.9M USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥5.37B 792.51M USD | 46.99 | CN¥0.10 0.01 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.56 4.07 USD |
+1.4
|
CN¥5.36B 791.49M USD | CN¥3.16M 466.23K USD | CN¥26.46 3.9 USD | CN¥27.87 4.11 USD | CN¥5.36B 791.49M USD | 344.50 | CN¥0.08 0.01 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.60 2.6 USD |
-1.4
|
CN¥5.34B 787.88M USD | CN¥30.48M 4.5M USD | CN¥17.25 2.55 USD | CN¥17.90 2.64 USD | CN¥5.34B 787.88M USD | 40.93 | CN¥0.43 0.06 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥12.20 1.8 USD |
-1.93
|
CN¥5.34B 787.52M USD | CN¥26.42M 3.9M USD | CN¥11.76 1.74 USD | CN¥12.59 1.86 USD | CN¥5.34B 787.52M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥36.56 5.39 USD |
+1.75
|
CN¥5.24B 772.71M USD | CN¥5.39M 794.69K USD | CN¥33.63 4.96 USD | CN¥37.00 5.46 USD | CN¥5.24B 772.71M USD | 152.33 | CN¥0.24 0.04 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.01 1.92 USD |
-2.11
|
CN¥5.19B 766.14M USD | CN¥12.25M 1.81M USD | CN¥12.94 1.91 USD | CN¥13.49 1.99 USD | CN¥5.19B 766.14M USD | 118.27 | CN¥0.11 0.02 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥25.34 3.74 USD |
-0.63
|
CN¥5.10B 752.35M USD | CN¥13.99M 2.06M USD | CN¥24.36 3.59 USD | CN¥25.67 3.79 USD | CN¥5.10B 752.35M USD | 2534.00 | CN¥0.01 0.001 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.35 2.41 USD |
-0.79
|
CN¥4.96B 731.29M USD | CN¥7.22M 1.06M USD | CN¥15.87 2.34 USD | CN¥16.58 2.45 USD | CN¥4.96B 731.29M USD | 15.87 | CN¥1.03 0.15 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.72 5.71 USD |
-1.45
|
CN¥4.90B 723.69M USD | CN¥3.15M 464.04K USD | CN¥38.60 5.7 USD | CN¥40.41 5.96 USD | CN¥4.90B 723.69M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.38 1.68 USD |
-4.37
|
CN¥4.89B 722.01M USD | CN¥8.02M 1.18M USD | CN¥11.34 1.67 USD | CN¥12.16 1.79 USD | CN¥4.89B 722.01M USD | 36.70 | CN¥0.31 0.05 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.02 2.51 USD |
-1.39
|
CN¥4.89B 721.72M USD | CN¥6.84M 1.01M USD | CN¥16.66 2.46 USD | CN¥17.22 2.54 USD | CN¥4.89B 721.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.19 5.63 USD |
-2
|
CN¥4.86B 716.7M USD | CN¥989.98K 146.07K USD | CN¥37.54 5.54 USD | CN¥38.86 5.73 USD | CN¥4.86B 716.7M USD | 37.81 | CN¥1.01 0.15 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.35 3.74 USD |
-1.67
|
CN¥4.85B 715.75M USD | CN¥3.95M 583.21K USD | CN¥25.25 3.73 USD | CN¥26.47 3.91 USD | CN¥4.85B 715.75M USD | 58.95 | CN¥0.43 0.06 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.55 2.88 USD |
-2.78
|
CN¥4.71B 694.83M USD | CN¥5.61M 827.3K USD | CN¥19.15 2.83 USD | CN¥20.80 3.07 USD | CN¥4.71B 694.83M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥10.91 1.61 USD |
+2.83
|
CN¥4.70B 693.75M USD | CN¥43.64M 6.44M USD | CN¥10.32 1.52 USD | CN¥11.04 1.63 USD | CN¥4.70B 693.75M USD | 49.59 | CN¥0.22 0.03 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.09 1.49 USD |
-0.1
|
CN¥4.69B 692.12M USD | CN¥22.70M 3.35M USD | CN¥10.03 1.48 USD | CN¥10.40 1.53 USD | CN¥4.69B 692.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.86 1.01 USD |
+2.24
|
CN¥4.64B 685.07M USD | CN¥61.47M 9.07M USD | CN¥6.57 0.97 USD | CN¥7.02 1.04 USD | CN¥4.64B 685.07M USD | 98.00 | CN¥0.07 0.01 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.76 0.41 USD |
-0.36
|
CN¥4.46B 658.04M USD | CN¥4.91M 724.06K USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥4.46B 658.04M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.39 2.71 USD |
-1.66
|
CN¥4.44B 655.61M USD | CN¥5.09M 751.7K USD | CN¥18.02 2.66 USD | CN¥18.79 2.77 USD | CN¥4.44B 655.61M USD | 52.54 | CN¥0.35 0.05 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥72.97 10.77 USD |
+0.69
|
CN¥4.43B 653M USD | CN¥1.28M 188.52K USD | CN¥72.00 10.62 USD | CN¥74.65 11.01 USD | CN¥4.43B 653M USD | 61.31 | CN¥1.19 0.18 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥27.90 4.12 USD |
-0.39
|
CN¥4.36B 643.96M USD | CN¥1.64M 242.27K USD | CN¥27.23 4.02 USD | CN¥28.30 4.18 USD | CN¥4.36B 643.96M USD | 465.00 | CN¥0.06 0.008 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.81 5.14 USD |
-0.51
|
CN¥4.16B 614.18M USD | CN¥6.34M 935.82K USD | CN¥33.89 5 USD | CN¥35.22 5.2 USD | CN¥4.16B 614.18M USD | 48.34 | CN¥0.72 0.11 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.39 1.83 USD |
+0.32
|
CN¥4.12B 608.33M USD | CN¥10.89M 1.61M USD | CN¥12.17 1.8 USD | CN¥12.47 1.84 USD | CN¥4.12B 608.33M USD | 68.83 | CN¥0.18 0.03 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.08 1.78 USD |
+0.67
|
CN¥4.12B 607.26M USD | CN¥10.60M 1.56M USD | CN¥11.82 1.74 USD | CN¥12.53 1.85 USD | CN¥4.12B 607.26M USD | 34.51 | CN¥0.35 0.05 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.48 1.99 USD |
-3.71
|
CN¥3.99B 588.74M USD | CN¥2.79M 411.77K USD | CN¥13.45 1.98 USD | CN¥13.97 2.06 USD | CN¥3.99B 588.74M USD | 34.56 | CN¥0.39 0.06 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥19.57 2.89 USD |
-3.21
|
CN¥3.91B 577.5M USD | CN¥4.14M 610.2K USD | CN¥18.99 2.8 USD | CN¥20.32 3 USD | CN¥3.91B 577.5M USD | 23.86 | CN¥0.82 0.12 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.23 1.21 USD |
-4.86
|
CN¥3.91B 577.32M USD | CN¥22.52M 3.32M USD | CN¥8.12 1.2 USD | CN¥8.70 1.28 USD | CN¥3.91B 577.32M USD | 137.16 | CN¥0.06 0.008 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.18 2.24 USD |
-2.13
|
CN¥3.89B 574.39M USD | CN¥4.79M 706.66K USD | CN¥14.93 2.2 USD | CN¥15.85 2.34 USD | CN¥3.89B 574.39M USD | 89.29 | CN¥0.17 0.03 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.87 4.11 USD |
+1.64
|
CN¥3.85B 567.74M USD | CN¥6.96M 1.03M USD | CN¥26.93 3.97 USD | CN¥29.49 4.35 USD | CN¥3.85B 567.74M USD | 61.93 | CN¥0.45 0.07 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.00 1.33 USD |
-2.28
|
CN¥3.82B 563.27M USD | CN¥11.11M 1.64M USD | CN¥8.90 1.31 USD | CN¥9.41 1.39 USD | CN¥3.82B 563.27M USD | 34.61 | CN¥0.26 0.04 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.87 1.6 USD |
-2.86
|
CN¥3.78B 557.52M USD | CN¥4.93M 727.92K USD | CN¥10.71 1.58 USD | CN¥11.18 1.65 USD | CN¥3.78B 557.52M USD | 20.90 | CN¥0.52 0.08 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.99 2.51 USD |
-4.71
|
CN¥3.65B 538.06M USD | CN¥3.56M 525.75K USD | CN¥16.98 2.51 USD | CN¥17.85 2.63 USD | CN¥3.65B 538.06M USD | 36.93 | CN¥0.46 0.07 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.24 1.07 USD |
-3.34
|
CN¥3.62B 533.39M USD | CN¥7.00M 1.03M USD | CN¥7.20 1.06 USD | CN¥7.48 1.1 USD | CN¥3.62B 533.39M USD | 30.16 | CN¥0.24 0.04 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.99 0.74 USD |
-2.92
|
CN¥3.59B 530.11M USD | CN¥15.03M 2.22M USD | CN¥4.96 0.73 USD | CN¥5.18 0.76 USD | CN¥3.59B 530.11M USD | 45.36 | CN¥0.11 0.02 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥36.64 5.41 USD |
-2.01
|
CN¥3.58B 528.29M USD | CN¥2.89M 425.96K USD | CN¥36.00 5.31 USD | CN¥38.70 5.71 USD | CN¥3.58B 528.29M USD | 0 | -CN¥0.46 -0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.36 0.94 USD |
-1.09
|
CN¥3.58B 527.57M USD | CN¥5.62M 829.03K USD | CN¥6.26 0.92 USD | CN¥6.51 0.96 USD | CN¥3.58B 527.57M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.37 1.83 USD |
+0.32
|
CN¥3.48B 512.99M USD | CN¥8.29M 1.22M USD | CN¥11.97 1.77 USD | CN¥12.40 1.83 USD | CN¥3.48B 512.99M USD | 39.90 | CN¥0.31 0.05 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.91 1.17 USD |
-4.7
|
CN¥3.42B 504.97M USD | CN¥44.31M 6.54M USD | CN¥7.70 1.14 USD | CN¥8.14 1.2 USD | CN¥3.42B 504.97M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥28.30 4.18 USD |
+5.68
|
CN¥3.41B 503.07M USD | CN¥2.42M 357.07K USD | CN¥26.82 3.96 USD | CN¥29.46 4.35 USD | CN¥3.41B 503.07M USD | 31.09 | CN¥0.91 0.13 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.01 0.89 USD |
-1.8
|
CN¥3.38B 499.05M USD | CN¥7.94M 1.17M USD | CN¥5.92 0.87 USD | CN¥6.17 0.91 USD | CN¥3.38B 499.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.12 0.61 USD |
-3.96
|
CN¥3.25B 479.02M USD | CN¥11.10M 1.64M USD | CN¥4.10 0.6 USD | CN¥4.32 0.64 USD | CN¥3.25B 479.02M USD | 58.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.73 2.62 USD |
-2.53
|
CN¥3.23B 475.9M USD | CN¥14.28M 2.11M USD | CN¥17.21 2.54 USD | CN¥18.36 2.71 USD | CN¥3.23B 475.9M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥10.01 1.48 USD |
-1.38
|
CN¥3.15B 464.85M USD | CN¥7.67M 1.13M USD | CN¥9.97 1.47 USD | CN¥10.47 1.54 USD | CN¥3.15B 464.85M USD | 32.29 | CN¥0.31 0.05 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥18.85 2.78 USD |
-3.63
|
CN¥3.11B 458.81M USD | CN¥1.68M 247.35K USD | CN¥18.78 2.77 USD | CN¥19.67 2.9 USD | CN¥3.11B 458.81M USD | 26.92 | CN¥0.70 0.1 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.41 0.95 USD |
-4.19
|
CN¥3.10B 457.65M USD | CN¥5.72M 844.28K USD | CN¥6.34 0.94 USD | CN¥6.69 0.99 USD | CN¥3.10B 457.65M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.85 2.63 USD |
-3.77
|
CN¥3.07B 452.87M USD | CN¥3.09M 455.48K USD | CN¥17.58 2.59 USD | CN¥18.98 2.8 USD | CN¥3.07B 452.87M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥19.06 2.81 USD |
-0.1
|
CN¥3.07B 452.36M USD | CN¥6.22M 917.68K USD | CN¥18.31 2.7 USD | CN¥19.26 2.84 USD | CN¥3.07B 452.36M USD | 90.76 | CN¥0.21 0.03 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.27 1.81 USD |
-3.31
|
CN¥3.01B 443.92M USD | CN¥13.97M 2.06M USD | CN¥12.05 1.78 USD | CN¥12.79 1.89 USD | CN¥3.01B 443.92M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.95 2.21 USD |
-2.92
|
CN¥3.01B 443.87M USD | CN¥1.35M 199.68K USD | CN¥14.80 2.18 USD | CN¥15.47 2.28 USD | CN¥3.01B 443.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.77 2.62 USD |
-3.06
|
CN¥2.97B 438.37M USD | CN¥1.30M 192.24K USD | CN¥17.60 2.6 USD | CN¥18.49 2.73 USD | CN¥2.97B 438.37M USD | 32.90 | CN¥0.54 0.08 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.35 4.18 USD |
-2.31
|
CN¥2.84B 418.55M USD | CN¥1.14M 168.59K USD | CN¥27.99 4.13 USD | CN¥29.33 4.33 USD | CN¥2.84B 418.55M USD | 34.57 | CN¥0.82 0.12 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.50 3.76 USD |
-1.24
|
CN¥2.82B 416.39M USD | CN¥2.37M 350.32K USD | CN¥24.88 3.67 USD | CN¥25.91 3.82 USD | CN¥2.82B 416.39M USD | 24.51 | CN¥1.04 0.15 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.58 0.82 USD |
-4.62
|
CN¥2.81B 414.36M USD | CN¥44.08M 6.5M USD | CN¥5.55 0.82 USD | CN¥5.90 0.87 USD | CN¥2.81B 414.36M USD | 139.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.02 1.04 USD |
-4.62
|
CN¥2.81B 414.32M USD | CN¥22.12M 3.26M USD | CN¥6.91 1.02 USD | CN¥7.36 1.09 USD | CN¥2.81B 414.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥12.22 1.8 USD |
+3.91
|
CN¥2.80B 413.87M USD | CN¥68.74M 10.14M USD | CN¥11.47 1.69 USD | CN¥12.74 1.88 USD | CN¥2.80B 413.87M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.24 0.92 USD |
-3.55
|
CN¥2.67B 394.68M USD | CN¥6.86M 1.01M USD | CN¥6.19 0.91 USD | CN¥6.68 0.99 USD | CN¥2.67B 394.68M USD | 208.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.10 1.05 USD |
-4.18
|
CN¥2.67B 393.26M USD | CN¥25.97M 3.83M USD | CN¥6.88 1.02 USD | CN¥7.62 1.12 USD | CN¥2.67B 393.26M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.60 1.42 USD |
-5.42
|
CN¥2.64B 390.25M USD | CN¥10.55M 1.56M USD | CN¥9.45 1.39 USD | CN¥10.20 1.5 USD | CN¥2.64B 390.25M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.03 0.89 USD |
-2.74
|
CN¥2.61B 385.77M USD | CN¥7.80M 1.15M USD | CN¥5.99 0.88 USD | CN¥6.29 0.93 USD | CN¥2.61B 385.77M USD | 86.14 | CN¥0.07 0.01 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.10 1.05 USD |
-1.8
|
CN¥2.52B 371.7M USD | CN¥10.28M 1.52M USD | CN¥6.97 1.03 USD | CN¥7.37 1.09 USD | CN¥2.52B 371.7M USD | 35.50 | CN¥0.20 0.03 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.11 0.75 USD |
-2.48
|
CN¥2.44B 359.65M USD | CN¥14.28M 2.11M USD | CN¥5.01 0.74 USD | CN¥5.25 0.77 USD | CN¥2.44B 359.65M USD | 63.87 | CN¥0.08 0.01 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.23 0.62 USD |
-3.2
|
CN¥2.41B 355.86M USD | CN¥17.01M 2.51M USD | CN¥4.11 0.61 USD | CN¥4.40 0.65 USD | CN¥2.41B 355.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.08 3.41 USD |
-1.37
|
CN¥2.31B 340.54M USD | CN¥2.76M 407.42K USD | CN¥22.83 3.37 USD | CN¥24.98 3.69 USD | CN¥2.31B 340.54M USD | 100.34 | CN¥0.23 0.03 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.40 0.8 USD |
-6.41
|
CN¥2.17B 320.65M USD | CN¥20.40M 3.01M USD | CN¥5.30 0.78 USD | CN¥5.84 0.86 USD | CN¥2.17B 320.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.27 1.52 USD |
-3.93
|
CN¥2.15B 317.42M USD | CN¥8.55M 1.26M USD | CN¥10.10 1.49 USD | CN¥10.74 1.58 USD | CN¥2.15B 317.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.23 0.77 USD |
+2.35
|
CN¥2.10B 310.04M USD | CN¥6.67M 983.59K USD | CN¥5.02 0.74 USD | CN¥5.29 0.78 USD | CN¥2.10B 310.04M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.31 0.78 USD |
-3.28
|
CN¥2.07B 305.56M USD | CN¥10.76M 1.59M USD | CN¥5.21 0.77 USD | CN¥5.54 0.82 USD | CN¥2.07B 305.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.77 0.7 USD |
-4.98
|
CN¥2.04B 301.65M USD | CN¥7.54M 1.11M USD | CN¥4.77 0.7 USD | CN¥4.99 0.74 USD | CN¥2.04B 301.65M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.73 0.99 USD |
-3.86
|
CN¥2.02B 298.1M USD | CN¥9.74M 1.44M USD | CN¥6.59 0.97 USD | CN¥7.04 1.04 USD | CN¥2.02B 298.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.01 1.62 USD |
-2.82
|
CN¥2.02B 297.52M USD | CN¥3.05M 450.51K USD | CN¥10.87 1.6 USD | CN¥11.38 1.68 USD | CN¥2.02B 297.52M USD | 35.51 | CN¥0.31 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.82 1.45 USD |
-2.87
|
CN¥2.01B 296.27M USD | CN¥3.96M 584.33K USD | CN¥9.65 1.42 USD | CN¥10.33 1.52 USD | CN¥2.01B 296.27M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥19.38 2.86 USD |
+11.19
|
CN¥1.99B 293.88M USD | CN¥8.82M 1.3M USD | CN¥16.64 2.46 USD | CN¥19.99 2.95 USD | CN¥1.99B 293.88M USD | 38.00 | CN¥0.51 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}