Página de resultados 2 para o País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (206)
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (80)
- Shenzhen (126)
Materiais Básicos (206)
- {{item.name}}
- Todos os setores
- Materiais Básicos (206)
Produtos Químicos Especializados (206)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (35)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.54 3.47 USD |
-5.99
|
CN¥7.59B 1.12B USD | CN¥25.72M 3.79M USD | CN¥23.07 3.4 USD | CN¥25.09 3.7 USD | CN¥7.59B 1.12B USD | 470.80 | CN¥0.05 0.007 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥59.78 8.82 USD |
-0.78
|
CN¥7.57B 1.12B USD | CN¥5.25M 775.27K USD | CN¥59.08 8.72 USD | CN¥62.17 9.17 USD | CN¥7.57B 1.12B USD | 459.84 | CN¥0.13 0.02 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.75 1 USD |
-1.75
|
CN¥7.36B 1.09B USD | CN¥21.02M 3.1M USD | CN¥6.70 0.99 USD | CN¥7.13 1.05 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.00 1.62 USD |
-1.61
|
CN¥7.11B 1.05B USD | CN¥1.22M 180.26K USD | CN¥10.87 1.6 USD | CN¥11.19 1.65 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.13 3.71 USD |
-3.97
|
CN¥6.96B 1.03B USD | CN¥2.79M 411.24K USD | CN¥25.08 3.7 USD | CN¥26.37 3.89 USD | CN¥6.96B 1.03B USD | 36.42 | CN¥0.69 0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.67 2.61 USD |
-2.48
|
CN¥6.95B 1.02B USD | CN¥4.63M 683.29K USD | CN¥17.62 2.6 USD | CN¥18.31 2.7 USD | CN¥6.95B 1.02B USD | 27.18 | CN¥0.65 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.87 1.31 USD |
-3.38
|
CN¥6.73B 992.72M USD | CN¥22.98M 3.39M USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥6.73B 992.72M USD | 59.13 | CN¥0.15 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.72 0.84 USD |
-4.67
|
CN¥6.60B 974.26M USD | CN¥59.53M 8.78M USD | CN¥5.69 0.84 USD | CN¥6.16 0.91 USD | CN¥6.60B 974.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.77 1.74 USD |
-1.42
|
CN¥6.47B 954.45M USD | CN¥6.91M 1.02M USD | CN¥11.67 1.72 USD | CN¥12.08 1.78 USD | CN¥6.47B 954.45M USD | 31.81 | CN¥0.37 0.05 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.45 1.39 USD |
-1.05
|
CN¥6.43B 948.27M USD | CN¥9.61M 1.42M USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥6.43B 948.27M USD | 472.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥30.86 4.55 USD |
-4.93
|
CN¥6.41B 946.21M USD | CN¥23.13M 3.41M USD | CN¥30.72 4.53 USD | CN¥33.45 4.94 USD | CN¥6.41B 946.21M USD | 514.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.04 2.81 USD |
-5.79
|
CN¥6.38B 941.88M USD | CN¥10.59M 1.56M USD | CN¥19.03 2.81 USD | CN¥20.19 2.98 USD | CN¥6.38B 941.88M USD | 634.66 | CN¥0.03 0.004 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥10.16 1.5 USD |
+3.67
|
CN¥6.35B 936.32M USD | CN¥24.63M 3.63M USD | CN¥9.80 1.45 USD | CN¥10.68 1.58 USD | CN¥6.35B 936.32M USD | 30.78 | CN¥0.33 0.05 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.43 0.8 USD |
-1.63
|
CN¥6.31B 931.14M USD | CN¥11.25M 1.66M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥6.31B 931.14M USD | 12.34 | CN¥0.44 0.06 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.66 5.11 USD |
-0.03
|
CN¥6.24B 921.21M USD | CN¥5.94M 876.61K USD | CN¥34.01 5.02 USD | CN¥36.12 5.33 USD | CN¥6.24B 921.21M USD | 50.23 | CN¥0.69 0.1 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.31 2.11 USD |
-3.96
|
CN¥6.12B 903.44M USD | CN¥5.35M 788.89K USD | CN¥14.10 2.08 USD | CN¥15.15 2.24 USD | CN¥6.12B 903.44M USD | 68.14 | CN¥0.21 0.03 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.23 0.62 USD |
-2.98
|
CN¥6.00B 884.59M USD | CN¥17.27M 2.55M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥6.00B 884.59M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥26.06 3.85 USD |
-6.29
|
CN¥5.95B 877.33M USD | CN¥5.80M 855.89K USD | CN¥25.71 3.79 USD | CN¥27.88 4.11 USD | CN¥5.95B 877.33M USD | 89.86 | CN¥0.29 0.04 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥20.69 3.05 USD |
-6.38
|
CN¥5.78B 853.43M USD | CN¥30.19M 4.45M USD | CN¥20.60 3.04 USD | CN¥22.60 3.33 USD | CN¥5.78B 853.43M USD | 108.89 | CN¥0.19 0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥34.31 5.06 USD |
-1.92
|
CN¥5.66B 834.51M USD | CN¥32.80M 4.84M USD | CN¥34.29 5.06 USD | CN¥38.85 5.73 USD | CN¥5.66B 834.51M USD | 0 | -CN¥0.42 -0.06 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.67 3.49 USD |
-4.67
|
CN¥5.63B 830.3M USD | CN¥15.71M 2.32M USD | CN¥23.50 3.47 USD | CN¥25.36 3.74 USD | CN¥5.63B 830.3M USD | 34.30 | CN¥0.69 0.1 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.68 1.13 USD |
-4.48
|
CN¥5.55B 818.67M USD | CN¥27.20M 4.01M USD | CN¥7.65 1.13 USD | CN¥7.99 1.18 USD | CN¥5.55B 818.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.81 2.48 USD |
-1.87
|
CN¥5.53B 816.36M USD | CN¥5.81M 857.33K USD | CN¥16.63 2.45 USD | CN¥17.16 2.53 USD | CN¥5.53B 816.36M USD | 50.93 | CN¥0.33 0.05 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.67 2.16 USD |
-0.2
|
CN¥5.51B 813.07M USD | CN¥7.84M 1.16M USD | CN¥14.52 2.14 USD | CN¥14.98 2.21 USD | CN¥5.51B 813.07M USD | 63.78 | CN¥0.23 0.03 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥70.75 10.44 USD |
-1.74
|
CN¥5.44B 801.98M USD | CN¥311.00K 45.89K USD | CN¥70.60 10.42 USD | CN¥72.49 10.7 USD | CN¥5.44B 801.98M USD | 160.79 | CN¥0.44 0.06 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.30 4.03 USD |
-0.94
|
CN¥5.31B 784.03M USD | CN¥2.19M 323.07K USD | CN¥27.24 4.02 USD | CN¥28.11 4.15 USD | CN¥5.31B 784.03M USD | 341.25 | CN¥0.08 0.01 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥39.43 5.82 USD |
-10
|
CN¥5.26B 775.74M USD | CN¥8.60M 1.27M USD | CN¥39.43 5.82 USD | CN¥43.80 6.46 USD | CN¥5.26B 775.74M USD | 91.69 | CN¥0.43 0.06 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.57 0.67 USD |
-2.77
|
CN¥5.22B 770.59M USD | CN¥15.72M 2.32M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥5.22B 770.59M USD | 45.70 | CN¥0.10 0.01 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.04 1.92 USD |
+0.23
|
CN¥5.20B 767.9M USD | CN¥10.74M 1.58M USD | CN¥12.75 1.88 USD | CN¥13.36 1.97 USD | CN¥5.20B 767.9M USD | 118.54 | CN¥0.11 0.02 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.55 1.11 USD |
-5.51
|
CN¥5.18B 764.84M USD | CN¥34.82M 5.14M USD | CN¥7.48 1.1 USD | CN¥8.14 1.2 USD | CN¥5.18B 764.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.07 2.52 USD |
-3.01
|
CN¥5.18B 764.15M USD | CN¥25.56M 3.77M USD | CN¥16.93 2.5 USD | CN¥17.93 2.65 USD | CN¥5.18B 764.15M USD | 39.69 | CN¥0.43 0.06 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.82 1.74 USD |
-3.11
|
CN¥5.17B 762.99M USD | CN¥12.15M 1.79M USD | CN¥11.80 1.74 USD | CN¥12.25 1.81 USD | CN¥5.17B 762.99M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.12 7.84 USD |
-5.82
|
CN¥5.16B 761.3M USD | CN¥2.16M 318.89K USD | CN¥52.79 7.79 USD | CN¥56.57 8.35 USD | CN¥5.16B 761.3M USD | 59.02 | CN¥0.90 0.13 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥35.23 5.2 USD |
-3.64
|
CN¥5.05B 744.6M USD | CN¥2.79M 411.96K USD | CN¥34.70 5.12 USD | CN¥37.05 5.47 USD | CN¥5.05B 744.6M USD | 146.79 | CN¥0.24 0.04 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.49 1.7 USD |
+5.32
|
CN¥4.95B 730.64M USD | CN¥38.47M 5.68M USD | CN¥10.56 1.56 USD | CN¥11.69 1.72 USD | CN¥4.95B 730.64M USD | 52.22 | CN¥0.22 0.03 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.44 3.61 USD |
-3.55
|
CN¥4.92B 725.63M USD | CN¥9.55M 1.41M USD | CN¥24.35 3.59 USD | CN¥25.75 3.8 USD | CN¥4.92B 725.63M USD | 2444.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.33 5.66 USD |
-1.01
|
CN¥4.86B 716.4M USD | CN¥2.26M 333.91K USD | CN¥37.80 5.58 USD | CN¥38.99 5.75 USD | CN¥4.86B 716.4M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.10 2.97 USD |
+2.81
|
CN¥4.84B 714.38M USD | CN¥4.38M 645.99K USD | CN¥19.21 2.83 USD | CN¥20.72 3.06 USD | CN¥4.84B 714.38M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.61 2.45 USD |
-2.41
|
CN¥4.77B 704.33M USD | CN¥4.76M 702.59K USD | CN¥16.60 2.45 USD | CN¥17.08 2.52 USD | CN¥4.77B 704.33M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥10.93 1.61 USD |
-3.95
|
CN¥4.70B 693.46M USD | CN¥5.30M 782.42K USD | CN¥10.93 1.61 USD | CN¥11.37 1.68 USD | CN¥4.70B 693.46M USD | 35.25 | CN¥0.31 0.05 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.47 2.28 USD |
-5.38
|
CN¥4.69B 691.93M USD | CN¥4.03M 594.23K USD | CN¥15.43 2.28 USD | CN¥16.38 2.42 USD | CN¥4.69B 691.93M USD | 15.01 | CN¥1.03 0.15 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥36.72 5.42 USD |
-2.57
|
CN¥4.67B 689.11M USD | CN¥785.88K 115.95K USD | CN¥36.12 5.33 USD | CN¥38.44 5.67 USD | CN¥4.67B 689.11M USD | 36.35 | CN¥1.01 0.15 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.99 1.47 USD |
-0.99
|
CN¥4.64B 685.26M USD | CN¥13.29M 1.96M USD | CN¥9.82 1.45 USD | CN¥10.20 1.5 USD | CN¥4.64B 685.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.64 0.98 USD |
-3.21
|
CN¥4.49B 663.1M USD | CN¥30.87M 4.56M USD | CN¥6.61 0.98 USD | CN¥6.95 1.03 USD | CN¥4.49B 663.1M USD | 94.85 | CN¥0.07 0.01 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.82 3.37 USD |
-9.98
|
CN¥4.37B 644.31M USD | CN¥6.58M 970.76K USD | CN¥22.82 3.37 USD | CN¥25.33 3.74 USD | CN¥4.37B 644.31M USD | 53.06 | CN¥0.43 0.06 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥71.66 10.57 USD |
-1.8
|
CN¥4.35B 641.27M USD | CN¥1.04M 153.28K USD | CN¥68.85 10.16 USD | CN¥73.46 10.84 USD | CN¥4.35B 641.27M USD | 60.21 | CN¥1.19 0.18 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.74 2.62 USD |
-3.53
|
CN¥4.29B 632.44M USD | CN¥3.30M 487.3K USD | CN¥17.71 2.61 USD | CN¥18.70 2.76 USD | CN¥4.29B 632.44M USD | 50.68 | CN¥0.35 0.05 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.64 0.39 USD |
-4.35
|
CN¥4.27B 629.43M USD | CN¥4.04M 596.78K USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥4.27B 629.43M USD | 0 | CN¥0.00 0 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥26.66 3.93 USD |
-4.44
|
CN¥4.17B 615.34M USD | CN¥1.28M 188.73K USD | CN¥26.65 3.93 USD | CN¥28.08 4.14 USD | CN¥4.17B 615.34M USD | 444.33 | CN¥0.06 0.008 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.07 5.03 USD |
-2.13
|
CN¥4.07B 601.12M USD | CN¥4.75M 700.98K USD | CN¥33.92 5 USD | CN¥35.50 5.24 USD | CN¥4.07B 601.12M USD | 47.31 | CN¥0.72 0.11 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.02 1.77 USD |
-2.99
|
CN¥4.00B 590.16M USD | CN¥5.18M 763.97K USD | CN¥11.92 1.76 USD | CN¥12.43 1.83 USD | CN¥4.00B 590.16M USD | 66.77 | CN¥0.18 0.03 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.32 1.97 USD |
-1.19
|
CN¥3.94B 581.76M USD | CN¥1.83M 270.34K USD | CN¥13.21 1.95 USD | CN¥13.64 2.01 USD | CN¥3.94B 581.76M USD | 34.15 | CN¥0.39 0.06 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.09 1.19 USD |
-1.7
|
CN¥3.85B 567.5M USD | CN¥12.12M 1.79M USD | CN¥8.02 1.18 USD | CN¥8.46 1.25 USD | CN¥3.85B 567.5M USD | 134.83 | CN¥0.06 0.008 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.83 2.19 USD |
-2.31
|
CN¥3.80B 561.14M USD | CN¥3.05M 450.58K USD | CN¥14.64 2.16 USD | CN¥15.30 2.26 USD | CN¥3.80B 561.14M USD | 87.23 | CN¥0.17 0.03 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.14 1.64 USD |
-7.78
|
CN¥3.80B 560.01M USD | CN¥10.17M 1.5M USD | CN¥11.06 1.63 USD | CN¥12.30 1.81 USD | CN¥3.80B 560.01M USD | 31.82 | CN¥0.35 0.05 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥18.77 2.77 USD |
-4.09
|
CN¥3.75B 553.89M USD | CN¥1.52M 224.85K USD | CN¥18.76 2.77 USD | CN¥19.60 2.89 USD | CN¥3.75B 553.89M USD | 22.89 | CN¥0.82 0.12 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.83 3.96 USD |
-3.73
|
CN¥3.70B 546.56M USD | CN¥3.75M 552.58K USD | CN¥26.71 3.94 USD | CN¥28.22 4.16 USD | CN¥3.70B 546.56M USD | 59.62 | CN¥0.45 0.07 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.43 1.54 USD |
-4.05
|
CN¥3.63B 534.95M USD | CN¥4.20M 620.07K USD | CN¥10.42 1.54 USD | CN¥10.85 1.6 USD | CN¥3.63B 534.95M USD | 20.05 | CN¥0.52 0.08 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.49 1.25 USD |
-5.67
|
CN¥3.60B 531.35M USD | CN¥12.03M 1.77M USD | CN¥8.42 1.24 USD | CN¥9.02 1.33 USD | CN¥3.60B 531.35M USD | 32.65 | CN¥0.26 0.04 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.59 2.45 USD |
-2.35
|
CN¥3.56B 525.39M USD | CN¥2.04M 301.18K USD | CN¥16.39 2.42 USD | CN¥17.16 2.53 USD | CN¥3.56B 525.39M USD | 36.06 | CN¥0.46 0.07 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.13 1.05 USD |
-1.52
|
CN¥3.56B 525.29M USD | CN¥4.84M 714.35K USD | CN¥7.02 1.04 USD | CN¥7.26 1.07 USD | CN¥3.56B 525.29M USD | 29.70 | CN¥0.24 0.04 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.86 0.72 USD |
-2.61
|
CN¥3.50B 516.3M USD | CN¥10.65M 1.57M USD | CN¥4.84 0.71 USD | CN¥5.09 0.75 USD | CN¥3.50B 516.3M USD | 44.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.35 1.82 USD |
-0.16
|
CN¥3.47B 512.16M USD | CN¥4.98M 734.67K USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥3.47B 512.16M USD | 39.83 | CN¥0.31 0.05 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.17 0.91 USD |
-2.99
|
CN¥3.47B 511.81M USD | CN¥3.85M 568.62K USD | CN¥6.11 0.9 USD | CN¥6.43 0.95 USD | CN¥3.47B 511.81M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥35.07 5.17 USD |
-4.28
|
CN¥3.43B 505.65M USD | CN¥2.06M 303.33K USD | CN¥35.03 5.17 USD | CN¥38.17 5.63 USD | CN¥3.43B 505.65M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.81 0.86 USD |
-3.33
|
CN¥3.27B 482.44M USD | CN¥5.54M 818.1K USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥3.27B 482.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.55 1.11 USD |
-4.55
|
CN¥3.27B 481.99M USD | CN¥25.10M 3.7M USD | CN¥7.54 1.11 USD | CN¥8.10 1.2 USD | CN¥3.27B 481.99M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥26.79 3.95 USD |
-5.34
|
CN¥3.23B 476.23M USD | CN¥1.31M 192.86K USD | CN¥26.03 3.84 USD | CN¥28.29 4.17 USD | CN¥3.23B 476.23M USD | 29.43 | CN¥0.91 0.13 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.03 0.59 USD |
-2.18
|
CN¥3.18B 468.56M USD | CN¥6.76M 997.2K USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥3.18B 468.56M USD | 57.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.22 2.54 USD |
-2.88
|
CN¥3.13B 462.21M USD | CN¥8.79M 1.3M USD | CN¥16.90 2.49 USD | CN¥18.00 2.66 USD | CN¥3.13B 462.21M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.91 1.46 USD |
-1
|
CN¥3.12B 460.2M USD | CN¥5.28M 779.49K USD | CN¥9.72 1.43 USD | CN¥10.11 1.49 USD | CN¥3.12B 460.2M USD | 31.96 | CN¥0.31 0.05 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.36 0.94 USD |
-0.78
|
CN¥3.08B 454.08M USD | CN¥4.32M 637.31K USD | CN¥6.29 0.93 USD | CN¥6.57 0.97 USD | CN¥3.08B 454.08M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥18.40 2.71 USD |
-2.39
|
CN¥3.04B 447.85M USD | CN¥1.04M 153.13K USD | CN¥18.22 2.69 USD | CN¥18.88 2.79 USD | CN¥3.04B 447.85M USD | 26.28 | CN¥0.70 0.1 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.31 2.55 USD |
-3.03
|
CN¥2.98B 439.17M USD | CN¥1.42M 209.78K USD | CN¥17.14 2.53 USD | CN¥17.85 2.63 USD | CN¥2.98B 439.17M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.46 2.13 USD |
-3.28
|
CN¥2.91B 429.32M USD | CN¥995.90K 146.94K USD | CN¥14.39 2.12 USD | CN¥15.03 2.22 USD | CN¥2.91B 429.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.33 2.56 USD |
-2.48
|
CN¥2.90B 427.51M USD | CN¥680.20K 100.36K USD | CN¥17.22 2.54 USD | CN¥17.95 2.65 USD | CN¥2.90B 427.51M USD | 32.09 | CN¥0.54 0.08 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.77 1.74 USD |
-4.07
|
CN¥2.89B 425.83M USD | CN¥7.51M 1.11M USD | CN¥11.73 1.73 USD | CN¥12.30 1.81 USD | CN¥2.89B 425.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.14 4.15 USD |
-0.74
|
CN¥2.82B 415.45M USD | CN¥993.23K 146.55K USD | CN¥27.60 4.07 USD | CN¥28.70 4.23 USD | CN¥2.82B 415.45M USD | 34.31 | CN¥0.82 0.12 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.83 1.01 USD |
-2.71
|
CN¥2.73B 403.11M USD | CN¥8.56M 1.26M USD | CN¥6.83 1.01 USD | CN¥7.07 1.04 USD | CN¥2.73B 403.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.55 3.62 USD |
-3.73
|
CN¥2.72B 400.88M USD | CN¥1.74M 257.16K USD | CN¥24.48 3.61 USD | CN¥25.45 3.76 USD | CN¥2.72B 400.88M USD | 23.60 | CN¥1.04 0.15 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.86 2.49 USD |
-11.54
|
CN¥2.71B 400.14M USD | CN¥8.53M 1.26M USD | CN¥16.74 2.47 USD | CN¥18.96 2.8 USD | CN¥2.71B 400.14M USD | 80.28 | CN¥0.21 0.03 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.72 1.73 USD |
-4.09
|
CN¥2.69B 396.93M USD | CN¥39.68M 5.85M USD | CN¥11.26 1.66 USD | CN¥12.65 1.87 USD | CN¥2.69B 396.93M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.28 0.78 USD |
-5.38
|
CN¥2.66B 392.09M USD | CN¥28.30M 4.18M USD | CN¥5.27 0.78 USD | CN¥5.88 0.87 USD | CN¥2.66B 392.09M USD | 132.00 | CN¥0.04 0.005 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.93 0.87 USD |
-1.66
|
CN¥2.57B 379.37M USD | CN¥6.09M 899.12K USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥2.57B 379.37M USD | 84.71 | CN¥0.07 0.01 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.95 0.88 USD |
-4.65
|
CN¥2.55B 376.34M USD | CN¥6.29M 928.64K USD | CN¥5.94 0.88 USD | CN¥6.36 0.94 USD | CN¥2.55B 376.34M USD | 198.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.58 0.97 USD |
-7.32
|
CN¥2.47B 364.46M USD | CN¥18.27M 2.7M USD | CN¥6.58 0.97 USD | CN¥7.10 1.05 USD | CN¥2.47B 364.46M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.95 1.32 USD |
-6.77
|
CN¥2.47B 363.83M USD | CN¥7.71M 1.14M USD | CN¥8.95 1.32 USD | CN¥9.50 1.4 USD | CN¥2.47B 363.83M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.82 1.01 USD |
-3.94
|
CN¥2.42B 357.04M USD | CN¥4.82M 711.37K USD | CN¥6.76 1 USD | CN¥7.08 1.04 USD | CN¥2.42B 357.04M USD | 34.10 | CN¥0.20 0.03 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.99 0.74 USD |
-2.35
|
CN¥2.38B 351.2M USD | CN¥7.27M 1.07M USD | CN¥4.98 0.73 USD | CN¥5.18 0.76 USD | CN¥2.38B 351.2M USD | 62.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.10 0.6 USD |
-3.07
|
CN¥2.34B 344.92M USD | CN¥6.80M 1M USD | CN¥4.08 0.6 USD | CN¥4.28 0.63 USD | CN¥2.34B 344.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥22.49 3.32 USD |
-2.56
|
CN¥2.25B 331.83M USD | CN¥1.59M 234.32K USD | CN¥22.27 3.29 USD | CN¥23.56 3.48 USD | CN¥2.25B 331.83M USD | 97.78 | CN¥0.23 0.03 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.25 1.51 USD |
-0.19
|
CN¥2.15B 316.8M USD | CN¥4.93M 727.77K USD | CN¥10.10 1.49 USD | CN¥10.41 1.54 USD | CN¥2.15B 316.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.20 0.77 USD |
-3.7
|
CN¥2.09B 308.78M USD | CN¥11.15M 1.65M USD | CN¥5.17 0.76 USD | CN¥5.50 0.81 USD | CN¥2.09B 308.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥20.24 2.99 USD |
+4.44
|
CN¥2.08B 306.92M USD | CN¥9.53M 1.41M USD | CN¥19.31 2.85 USD | CN¥21.99 3.24 USD | CN¥2.08B 306.92M USD | 39.68 | CN¥0.51 0.08 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.97 0.73 USD |
-4.97
|
CN¥2.00B 294.62M USD | CN¥6.53M 963.88K USD | CN¥4.97 0.73 USD | CN¥5.19 0.77 USD | CN¥2.00B 294.62M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.08 0.75 USD |
-4.33
|
CN¥1.98B 292.32M USD | CN¥6.05M 893.38K USD | CN¥5.07 0.75 USD | CN¥5.30 0.78 USD | CN¥1.98B 292.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.59 0.68 USD |
-3.77
|
CN¥1.97B 290.26M USD | CN¥7.97M 1.18M USD | CN¥4.53 0.67 USD | CN¥4.78 0.71 USD | CN¥1.97B 290.26M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.53 1.41 USD |
-2.95
|
CN¥1.95B 287.52M USD | CN¥2.02M 298.5K USD | CN¥9.41 1.39 USD | CN¥9.85 1.45 USD | CN¥1.95B 287.52M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.61 1.57 USD |
-3.63
|
CN¥1.94B 286.71M USD | CN¥1.95M 287.78K USD | CN¥10.50 1.55 USD | CN¥11.02 1.63 USD | CN¥1.94B 286.71M USD | 33.15 | CN¥0.32 0.05 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.47 0.95 USD |
-3.86
|
CN¥1.94B 286.58M USD | CN¥6.05M 892.74K USD | CN¥6.43 0.95 USD | CN¥6.73 0.99 USD | CN¥1.94B 286.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}