Página de resultados 2 para o País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (206)
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (80)
- Shenzhen (126)
Materiais Básicos (206)
- {{item.name}}
- Todos os setores
- Materiais Básicos (206)
Produtos Químicos Especializados (206)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (35)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.70 3.5 USD |
-5.35
|
CN¥7.64B 1.13B USD | CN¥21.53M 3.18M USD | CN¥23.07 3.4 USD | CN¥25.09 3.7 USD | CN¥7.64B 1.13B USD | 474.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥59.74 8.81 USD |
-0.85
|
CN¥7.56B 1.12B USD | CN¥4.27M 629.33K USD | CN¥59.23 8.74 USD | CN¥62.17 9.17 USD | CN¥7.56B 1.12B USD | 459.53 | CN¥0.13 0.02 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.76 1 USD |
-1.6
|
CN¥7.37B 1.09B USD | CN¥19.21M 2.83M USD | CN¥6.70 0.99 USD | CN¥7.13 1.05 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.96 1.62 USD |
-1.97
|
CN¥7.08B 1.04B USD | CN¥985.46K 145.4K USD | CN¥10.87 1.6 USD | CN¥11.19 1.65 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.28 3.73 USD |
-3.4
|
CN¥7.00B 1.03B USD | CN¥2.38M 351.52K USD | CN¥25.08 3.7 USD | CN¥26.37 3.89 USD | CN¥7.00B 1.03B USD | 36.63 | CN¥0.69 0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.72 2.61 USD |
-2.21
|
CN¥6.97B 1.03B USD | CN¥3.78M 558.36K USD | CN¥17.62 2.6 USD | CN¥18.31 2.7 USD | CN¥6.97B 1.03B USD | 27.26 | CN¥0.65 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.84 1.3 USD |
-3.7
|
CN¥6.71B 989.36M USD | CN¥19.64M 2.9M USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥6.71B 989.36M USD | 58.93 | CN¥0.15 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.79 0.85 USD |
-3.51
|
CN¥6.68B 986.18M USD | CN¥50.16M 7.4M USD | CN¥5.77 0.85 USD | CN¥6.16 0.91 USD | CN¥6.68B 986.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.55 1.41 USD |
0
|
CN¥6.49B 958.31M USD | CN¥8.18M 1.21M USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥6.49B 958.31M USD | 477.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.25 2.84 USD |
-4.75
|
CN¥6.45B 952.27M USD | CN¥8.43M 1.24M USD | CN¥19.14 2.82 USD | CN¥20.19 2.98 USD | CN¥6.45B 952.27M USD | 641.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥31.04 4.58 USD |
-4.37
|
CN¥6.45B 951.72M USD | CN¥20.51M 3.03M USD | CN¥30.76 4.54 USD | CN¥33.45 4.94 USD | CN¥6.45B 951.72M USD | 517.33 | CN¥0.06 0.008 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.69 1.72 USD |
-2.09
|
CN¥6.42B 947.96M USD | CN¥5.71M 842.96K USD | CN¥11.68 1.72 USD | CN¥12.08 1.78 USD | CN¥6.42B 947.96M USD | 31.59 | CN¥0.37 0.05 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥10.15 1.5 USD |
+3.57
|
CN¥6.34B 935.4M USD | CN¥22.37M 3.3M USD | CN¥9.80 1.45 USD | CN¥10.68 1.58 USD | CN¥6.34B 935.4M USD | 30.75 | CN¥0.33 0.05 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥6.33B 934.57M USD | CN¥10.49M 1.55M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥6.33B 934.57M USD | 12.38 | CN¥0.44 0.06 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.78 5.13 USD |
+0.32
|
CN¥6.27B 924.4M USD | CN¥5.32M 785.1K USD | CN¥34.01 5.02 USD | CN¥36.12 5.33 USD | CN¥6.27B 924.4M USD | 50.40 | CN¥0.69 0.1 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥26.88 3.97 USD |
-3.34
|
CN¥6.13B 904.93M USD | CN¥2.26M 333.21K USD | CN¥26.73 3.94 USD | CN¥27.88 4.11 USD | CN¥6.13B 904.93M USD | 92.68 | CN¥0.29 0.04 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.32 2.11 USD |
-3.9
|
CN¥6.13B 904.07M USD | CN¥4.69M 691.32K USD | CN¥14.10 2.08 USD | CN¥15.15 2.24 USD | CN¥6.13B 904.07M USD | 68.19 | CN¥0.21 0.03 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.23 0.62 USD |
-2.98
|
CN¥6.00B 884.59M USD | CN¥14.55M 2.15M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥6.00B 884.59M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥35.32 5.21 USD |
+0.97
|
CN¥5.82B 859.08M USD | CN¥29.63M 4.37M USD | CN¥34.51 5.09 USD | CN¥38.85 5.73 USD | CN¥5.82B 859.08M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥20.79 3.07 USD |
-5.93
|
CN¥5.81B 857.56M USD | CN¥25.60M 3.78M USD | CN¥20.73 3.06 USD | CN¥22.60 3.33 USD | CN¥5.81B 857.56M USD | 109.42 | CN¥0.19 0.03 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.97 3.54 USD |
-3.46
|
CN¥5.70B 840.82M USD | CN¥13.75M 2.03M USD | CN¥23.50 3.47 USD | CN¥25.36 3.74 USD | CN¥5.70B 840.82M USD | 34.73 | CN¥0.69 0.1 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.80 1.15 USD |
-2.99
|
CN¥5.64B 831.46M USD | CN¥22.70M 3.35M USD | CN¥7.67 1.13 USD | CN¥7.99 1.18 USD | CN¥5.64B 831.46M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.83 2.48 USD |
-1.75
|
CN¥5.54B 817.33M USD | CN¥4.86M 717.38K USD | CN¥16.63 2.45 USD | CN¥17.16 2.53 USD | CN¥5.54B 817.33M USD | 50.99 | CN¥0.33 0.05 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.71 2.17 USD |
+0.07
|
CN¥5.53B 815.29M USD | CN¥5.04M 742.97K USD | CN¥14.52 2.14 USD | CN¥14.98 2.21 USD | CN¥5.53B 815.29M USD | 63.95 | CN¥0.23 0.03 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥70.90 10.46 USD |
-1.53
|
CN¥5.45B 803.68M USD | CN¥282.10K 41.62K USD | CN¥70.60 10.42 USD | CN¥72.49 10.7 USD | CN¥5.45B 803.68M USD | 161.13 | CN¥0.44 0.06 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.72 4.09 USD |
+0.58
|
CN¥5.40B 796.09M USD | CN¥1.75M 258.54K USD | CN¥27.30 4.03 USD | CN¥28.11 4.15 USD | CN¥5.40B 796.09M USD | 346.50 | CN¥0.08 0.01 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.74 1.14 USD |
-3.13
|
CN¥5.31B 784.09M USD | CN¥17.03M 2.51M USD | CN¥7.74 1.14 USD | CN¥8.14 1.2 USD | CN¥5.31B 784.09M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.25 1.95 USD |
+1.84
|
CN¥5.29B 780.27M USD | CN¥9.28M 1.37M USD | CN¥12.75 1.88 USD | CN¥13.36 1.97 USD | CN¥5.29B 780.27M USD | 120.45 | CN¥0.11 0.02 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥39.45 5.82 USD |
-9.95
|
CN¥5.26B 776.14M USD | CN¥8.37M 1.24M USD | CN¥39.43 5.82 USD | CN¥43.80 6.46 USD | CN¥5.26B 776.14M USD | 91.74 | CN¥0.43 0.06 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.57 0.67 USD |
-2.77
|
CN¥5.22B 770.59M USD | CN¥14.07M 2.08M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥5.22B 770.59M USD | 45.70 | CN¥0.10 0.01 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.18 2.53 USD |
-2.39
|
CN¥5.21B 769.08M USD | CN¥20.10M 2.97M USD | CN¥16.94 2.5 USD | CN¥17.93 2.65 USD | CN¥5.21B 769.08M USD | 39.95 | CN¥0.43 0.06 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.87 1.75 USD |
-2.7
|
CN¥5.19B 766.21M USD | CN¥9.98M 1.47M USD | CN¥11.81 1.74 USD | CN¥12.25 1.81 USD | CN¥5.19B 766.21M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.12 7.84 USD |
-5.81
|
CN¥5.16B 761.3M USD | CN¥1.86M 274.24K USD | CN¥52.79 7.79 USD | CN¥56.57 8.35 USD | CN¥5.16B 761.3M USD | 59.02 | CN¥0.90 0.13 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥35.22 5.2 USD |
-3.67
|
CN¥5.05B 744.39M USD | CN¥2.23M 328.8K USD | CN¥34.70 5.12 USD | CN¥37.05 5.47 USD | CN¥5.05B 744.39M USD | 146.75 | CN¥0.24 0.04 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.84 3.67 USD |
-1.98
|
CN¥5.00B 737.51M USD | CN¥6.40M 943.64K USD | CN¥24.70 3.64 USD | CN¥25.75 3.8 USD | CN¥5.00B 737.51M USD | 2484.00 | CN¥0.01 0.001 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.23 1.66 USD |
+2.93
|
CN¥4.84B 714.1M USD | CN¥26.58M 3.92M USD | CN¥10.56 1.56 USD | CN¥11.29 1.67 USD | CN¥4.84B 714.1M USD | 51.04 | CN¥0.22 0.03 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.19 5.63 USD |
-1.37
|
CN¥4.84B 713.78M USD | CN¥1.99M 294.21K USD | CN¥37.80 5.58 USD | CN¥38.99 5.75 USD | CN¥4.84B 713.78M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.70 2.46 USD |
-1.88
|
CN¥4.80B 708.15M USD | CN¥3.70M 546.58K USD | CN¥16.60 2.45 USD | CN¥17.08 2.52 USD | CN¥4.80B 708.15M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.09 1.64 USD |
-2.55
|
CN¥4.77B 703.61M USD | CN¥4.28M 631.54K USD | CN¥10.93 1.61 USD | CN¥11.37 1.68 USD | CN¥4.77B 703.61M USD | 35.77 | CN¥0.31 0.05 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.77 2.92 USD |
+1.12
|
CN¥4.76B 702.65M USD | CN¥2.35M 346.27K USD | CN¥19.21 2.83 USD | CN¥19.94 2.94 USD | CN¥4.76B 702.65M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.60 2.3 USD |
-4.59
|
CN¥4.73B 697.74M USD | CN¥3.10M 458.08K USD | CN¥15.50 2.29 USD | CN¥16.38 2.42 USD | CN¥4.73B 697.74M USD | 15.14 | CN¥1.03 0.15 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥36.66 5.41 USD |
-2.73
|
CN¥4.66B 687.98M USD | CN¥647.21K 95.49K USD | CN¥36.12 5.33 USD | CN¥38.44 5.67 USD | CN¥4.66B 687.98M USD | 36.29 | CN¥1.01 0.15 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.92 1.46 USD |
-1.68
|
CN¥4.61B 680.46M USD | CN¥10.55M 1.56M USD | CN¥9.82 1.45 USD | CN¥10.20 1.5 USD | CN¥4.61B 680.46M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.71 0.99 USD |
-2.19
|
CN¥4.54B 670.09M USD | CN¥26.34M 3.89M USD | CN¥6.61 0.98 USD | CN¥6.95 1.03 USD | CN¥4.54B 670.09M USD | 95.85 | CN¥0.07 0.01 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.87 3.37 USD |
-9.78
|
CN¥4.38B 645.73M USD | CN¥5.56M 820.88K USD | CN¥22.82 3.37 USD | CN¥25.33 3.74 USD | CN¥4.38B 645.73M USD | 53.18 | CN¥0.43 0.06 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.67 0.39 USD |
-3.26
|
CN¥4.31B 636.58M USD | CN¥3.15M 464.04K USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥4.31B 636.58M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.85 2.63 USD |
-2.94
|
CN¥4.31B 636.36M USD | CN¥2.72M 401.81K USD | CN¥17.77 2.62 USD | CN¥18.70 2.76 USD | CN¥4.31B 636.36M USD | 51.00 | CN¥0.35 0.05 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥70.57 10.41 USD |
-3.29
|
CN¥4.28B 631.52M USD | CN¥827.72K 122.13K USD | CN¥68.85 10.16 USD | CN¥73.46 10.84 USD | CN¥4.28B 631.52M USD | 59.30 | CN¥1.19 0.18 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥26.76 3.95 USD |
-4.09
|
CN¥4.19B 617.65M USD | CN¥1.07M 157.23K USD | CN¥26.70 3.94 USD | CN¥28.08 4.14 USD | CN¥4.19B 617.65M USD | 446.00 | CN¥0.06 0.008 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.27 5.06 USD |
-1.55
|
CN¥4.10B 604.65M USD | CN¥4.07M 601.21K USD | CN¥33.92 5 USD | CN¥35.50 5.24 USD | CN¥4.10B 604.65M USD | 47.59 | CN¥0.72 0.11 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.06 1.78 USD |
-2.66
|
CN¥4.01B 592.13M USD | CN¥4.40M 649.12K USD | CN¥11.92 1.76 USD | CN¥12.43 1.83 USD | CN¥4.01B 592.13M USD | 67.00 | CN¥0.18 0.03 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.30 1.96 USD |
-1.34
|
CN¥3.94B 580.88M USD | CN¥1.56M 230.25K USD | CN¥13.21 1.95 USD | CN¥13.64 2.01 USD | CN¥3.94B 580.88M USD | 34.10 | CN¥0.39 0.06 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.32 1.67 USD |
-6.29
|
CN¥3.86B 569.05M USD | CN¥8.56M 1.26M USD | CN¥11.19 1.65 USD | CN¥12.30 1.81 USD | CN¥3.86B 569.05M USD | 32.34 | CN¥0.35 0.05 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.10 1.2 USD |
-1.58
|
CN¥3.85B 568.2M USD | CN¥10.96M 1.62M USD | CN¥8.02 1.18 USD | CN¥8.46 1.25 USD | CN¥3.85B 568.2M USD | 135.00 | CN¥0.06 0.008 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.79 2.18 USD |
-2.57
|
CN¥3.79B 559.63M USD | CN¥2.56M 378.38K USD | CN¥14.64 2.16 USD | CN¥15.30 2.26 USD | CN¥3.79B 559.63M USD | 87.00 | CN¥0.17 0.03 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥18.94 2.79 USD |
-3.22
|
CN¥3.79B 558.91M USD | CN¥1.15M 170.27K USD | CN¥18.85 2.78 USD | CN¥19.60 2.89 USD | CN¥3.79B 558.91M USD | 23.09 | CN¥0.82 0.12 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.85 3.96 USD |
-3.66
|
CN¥3.71B 546.96M USD | CN¥3.05M 450.02K USD | CN¥26.85 3.96 USD | CN¥28.22 4.16 USD | CN¥3.71B 546.96M USD | 59.66 | CN¥0.45 0.07 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.48 1.55 USD |
-3.59
|
CN¥3.64B 537.51M USD | CN¥3.40M 501.56K USD | CN¥10.42 1.54 USD | CN¥10.85 1.6 USD | CN¥3.64B 537.51M USD | 20.15 | CN¥0.52 0.08 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.46 1.25 USD |
-6
|
CN¥3.59B 529.47M USD | CN¥9.99M 1.47M USD | CN¥8.43 1.24 USD | CN¥9.02 1.33 USD | CN¥3.59B 529.47M USD | 32.53 | CN¥0.26 0.04 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.12 1.05 USD |
-1.66
|
CN¥3.56B 524.55M USD | CN¥4.24M 625.48K USD | CN¥7.02 1.04 USD | CN¥7.26 1.07 USD | CN¥3.56B 524.55M USD | 29.66 | CN¥0.24 0.04 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.56 2.44 USD |
-2.53
|
CN¥3.55B 524.44M USD | CN¥1.73M 255.95K USD | CN¥16.39 2.42 USD | CN¥17.16 2.53 USD | CN¥3.55B 524.44M USD | 36.00 | CN¥0.46 0.07 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.91 0.72 USD |
-1.6
|
CN¥3.54B 521.61M USD | CN¥9.57M 1.41M USD | CN¥4.84 0.71 USD | CN¥5.09 0.75 USD | CN¥3.54B 521.61M USD | 44.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.45 1.84 USD |
+0.65
|
CN¥3.50B 516.31M USD | CN¥4.01M 591.34K USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥3.50B 516.31M USD | 40.16 | CN¥0.31 0.05 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥35.71 5.27 USD |
-2.54
|
CN¥3.49B 514.88M USD | CN¥1.68M 247.44K USD | CN¥35.55 5.25 USD | CN¥38.17 5.63 USD | CN¥3.49B 514.88M USD | 0 | -CN¥0.46 -0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.20 0.91 USD |
-2.52
|
CN¥3.49B 514.29M USD | CN¥2.58M 381.26K USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥3.49B 514.29M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.65 1.13 USD |
-3.29
|
CN¥3.31B 488.37M USD | CN¥20.50M 3.03M USD | CN¥7.59 1.12 USD | CN¥8.10 1.2 USD | CN¥3.31B 488.37M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.84 0.86 USD |
-2.83
|
CN¥3.29B 484.94M USD | CN¥4.55M 671.55K USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥3.29B 484.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.06 0.6 USD |
-1.46
|
CN¥3.20B 472.04M USD | CN¥5.68M 838.01K USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥3.20B 472.04M USD | 58.00 | CN¥0.07 0.01 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥26.51 3.91 USD |
-6.33
|
CN¥3.19B 471.25M USD | CN¥1.02M 151.11K USD | CN¥26.51 3.91 USD | CN¥28.29 4.17 USD | CN¥3.19B 471.25M USD | 29.13 | CN¥0.91 0.13 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.98 1.47 USD |
-0.3
|
CN¥3.14B 463.45M USD | CN¥4.29M 632.43K USD | CN¥9.72 1.43 USD | CN¥10.00 1.48 USD | CN¥3.14B 463.45M USD | 32.19 | CN¥0.31 0.05 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.14 2.53 USD |
-3.33
|
CN¥3.12B 460.06M USD | CN¥7.79M 1.15M USD | CN¥16.90 2.49 USD | CN¥18.00 2.66 USD | CN¥3.12B 460.06M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.38 0.94 USD |
-0.47
|
CN¥3.09B 455.5M USD | CN¥3.54M 522.45K USD | CN¥6.29 0.93 USD | CN¥6.57 0.97 USD | CN¥3.09B 455.5M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥18.37 2.71 USD |
-2.55
|
CN¥3.03B 447.12M USD | CN¥895.00K 132.05K USD | CN¥18.22 2.69 USD | CN¥18.88 2.79 USD | CN¥3.03B 447.12M USD | 26.24 | CN¥0.70 0.1 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.38 2.56 USD |
-2.63
|
CN¥2.99B 440.95M USD | CN¥1.25M 184.04K USD | CN¥17.14 2.53 USD | CN¥17.85 2.63 USD | CN¥2.99B 440.95M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.97 1.77 USD |
-2.44
|
CN¥2.94B 433.06M USD | CN¥6.37M 939.82K USD | CN¥11.73 1.73 USD | CN¥12.30 1.81 USD | CN¥2.94B 433.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.54 2.15 USD |
-2.74
|
CN¥2.93B 431.7M USD | CN¥815.40K 120.31K USD | CN¥14.39 2.12 USD | CN¥15.03 2.22 USD | CN¥2.93B 431.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.40 2.57 USD |
-2.08
|
CN¥2.91B 429.24M USD | CN¥565.70K 83.47K USD | CN¥17.22 2.54 USD | CN¥17.95 2.65 USD | CN¥2.91B 429.24M USD | 32.22 | CN¥0.54 0.08 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.33 4.18 USD |
-0.07
|
CN¥2.83B 418.25M USD | CN¥836.65K 123.44K USD | CN¥27.60 4.07 USD | CN¥28.70 4.23 USD | CN¥2.83B 418.25M USD | 34.54 | CN¥0.82 0.12 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.96 1.03 USD |
-0.85
|
CN¥2.78B 410.78M USD | CN¥6.57M 969.28K USD | CN¥6.86 1.01 USD | CN¥7.07 1.04 USD | CN¥2.78B 410.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.97 1.77 USD |
-2.05
|
CN¥2.75B 405.4M USD | CN¥31.88M 4.7M USD | CN¥11.26 1.66 USD | CN¥12.65 1.87 USD | CN¥2.75B 405.4M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥17.02 2.51 USD |
-10.7
|
CN¥2.74B 403.94M USD | CN¥7.46M 1.1M USD | CN¥16.74 2.47 USD | CN¥18.96 2.8 USD | CN¥2.74B 403.94M USD | 81.04 | CN¥0.21 0.03 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.71 3.65 USD |
-3.1
|
CN¥2.73B 403.49M USD | CN¥1.51M 222.66K USD | CN¥24.48 3.61 USD | CN¥25.45 3.76 USD | CN¥2.73B 403.49M USD | 23.75 | CN¥1.04 0.15 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.34 0.79 USD |
-4.3
|
CN¥2.69B 396.54M USD | CN¥23.14M 3.41M USD | CN¥5.33 0.79 USD | CN¥5.88 0.87 USD | CN¥2.69B 396.54M USD | 133.50 | CN¥0.04 0.005 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.08 0.9 USD |
-2.56
|
CN¥2.61B 384.56M USD | CN¥4.86M 716.35K USD | CN¥5.96 0.88 USD | CN¥6.36 0.94 USD | CN¥2.61B 384.56M USD | 202.66 | CN¥0.03 0.004 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.95 0.88 USD |
-1.33
|
CN¥2.58B 380.65M USD | CN¥5.49M 809.88K USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥2.58B 380.65M USD | 85.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.69 0.99 USD |
-5.77
|
CN¥2.51B 370.55M USD | CN¥14.94M 2.21M USD | CN¥6.65 0.98 USD | CN¥7.10 1.05 USD | CN¥2.51B 370.55M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.03 1.33 USD |
-5.94
|
CN¥2.49B 367.08M USD | CN¥6.11M 901.39K USD | CN¥8.98 1.32 USD | CN¥9.50 1.4 USD | CN¥2.49B 367.08M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.82 1.01 USD |
-3.94
|
CN¥2.42B 357.04M USD | CN¥3.84M 566.09K USD | CN¥6.76 1 USD | CN¥7.08 1.04 USD | CN¥2.42B 357.04M USD | 34.10 | CN¥0.20 0.03 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.02 0.74 USD |
-1.76
|
CN¥2.39B 353.32M USD | CN¥6.18M 911.47K USD | CN¥4.98 0.73 USD | CN¥5.18 0.76 USD | CN¥2.39B 353.32M USD | 62.75 | CN¥0.08 0.01 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.11 0.61 USD |
-2.84
|
CN¥2.34B 345.76M USD | CN¥5.67M 836.13K USD | CN¥4.09 0.6 USD | CN¥4.28 0.63 USD | CN¥2.34B 345.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥22.66 3.34 USD |
-1.82
|
CN¥2.27B 334.34M USD | CN¥1.40M 207.28K USD | CN¥22.27 3.29 USD | CN¥23.56 3.48 USD | CN¥2.27B 334.34M USD | 98.52 | CN¥0.23 0.03 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.36 1.53 USD |
+0.88
|
CN¥2.17B 320.2M USD | CN¥3.79M 559.19K USD | CN¥10.10 1.49 USD | CN¥10.41 1.54 USD | CN¥2.17B 320.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.23 0.77 USD |
-3.15
|
CN¥2.10B 310.56M USD | CN¥9.67M 1.43M USD | CN¥5.17 0.76 USD | CN¥5.50 0.81 USD | CN¥2.10B 310.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥20.37 3.01 USD |
+5.11
|
CN¥2.09B 308.89M USD | CN¥8.72M 1.29M USD | CN¥19.31 2.85 USD | CN¥21.99 3.24 USD | CN¥2.09B 308.89M USD | 39.94 | CN¥0.51 0.08 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.13 0.76 USD |
-3.39
|
CN¥2.00B 295.2M USD | CN¥5.10M 753.11K USD | CN¥5.09 0.75 USD | CN¥5.30 0.78 USD | CN¥2.00B 295.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.97 0.73 USD |
-4.97
|
CN¥2.00B 294.62M USD | CN¥6.01M 886.02K USD | CN¥4.97 0.73 USD | CN¥5.19 0.77 USD | CN¥2.00B 294.62M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.57 1.41 USD |
-2.55
|
CN¥1.96B 288.73M USD | CN¥1.80M 265.76K USD | CN¥9.41 1.39 USD | CN¥9.85 1.45 USD | CN¥1.96B 288.73M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.56 0.67 USD |
-4.4
|
CN¥1.95B 288.37M USD | CN¥7.56M 1.12M USD | CN¥4.53 0.67 USD | CN¥4.78 0.71 USD | CN¥1.95B 288.37M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.51 0.96 USD |
-3.27
|
CN¥1.95B 288.35M USD | CN¥5.01M 738.69K USD | CN¥6.43 0.95 USD | CN¥6.73 0.99 USD | CN¥1.95B 288.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.64 1.57 USD |
-3.36
|
CN¥1.95B 287.52M USD | CN¥1.57M 231.35K USD | CN¥10.50 1.55 USD | CN¥11.02 1.63 USD | CN¥1.95B 287.52M USD | 34.32 | CN¥0.31 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}