$2.18T
Capitalização total de mercado
$95.12B
Volume total
BTC 55.91%     ETH 8.97%
Dominância

Página de resultados 2 para o País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Suzhou Sunmun Technology Co., Ltd. 300522.SZ CN CN¥23.70 3.5 USD
-5.35
CN¥7.64B 1.13B USD CN¥21.53M 3.18M USD CN¥23.07 3.4 USD CN¥25.09 3.7 USD CN¥7.64B 1.13B USD 474.00 CN¥0.05 0.007 USD
cn Shenzhen Cotran New Material Co.,Ltd. 300731.SZ CN CN¥59.74 8.81 USD
-0.85
CN¥7.56B 1.12B USD CN¥4.27M 629.33K USD CN¥59.23 8.74 USD CN¥62.17 9.17 USD CN¥7.56B 1.12B USD 459.53 CN¥0.13 0.02 USD
cn Shenma Industry Co.Ltd 600810.SS CN CN¥6.76 1 USD
-1.6
CN¥7.37B 1.09B USD CN¥19.21M 2.83M USD CN¥6.70 0.99 USD CN¥7.13 1.05 USD CN¥7.37B 1.09B USD 0 -CN¥0.18 -0.02 USD
cn Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS CN CN¥10.96 1.62 USD
-1.97
CN¥7.08B 1.04B USD CN¥985.46K 145.4K USD CN¥10.87 1.6 USD CN¥11.19 1.65 USD CN¥7.08B 1.04B USD 0 -CN¥0.02 -0.002 USD
cn Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ CN CN¥25.28 3.73 USD
-3.4
CN¥7.00B 1.03B USD CN¥2.38M 351.52K USD CN¥25.08 3.7 USD CN¥26.37 3.89 USD CN¥7.00B 1.03B USD 36.63 CN¥0.69 0.1 USD
cn Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ CN CN¥17.72 2.61 USD
-2.21
CN¥6.97B 1.03B USD CN¥3.78M 558.36K USD CN¥17.62 2.6 USD CN¥18.31 2.7 USD CN¥6.97B 1.03B USD 27.26 CN¥0.65 0.1 USD
cn Guangdong Tloong Technology Group Co.,Ltd 300063.SZ CN CN¥8.84 1.3 USD
-3.7
CN¥6.71B 989.36M USD CN¥19.64M 2.9M USD CN¥8.82 1.3 USD CN¥9.17 1.35 USD CN¥6.71B 989.36M USD 58.93 CN¥0.15 0.02 USD
cn Shanghai Anoky Group Co., Ltd 300067.SZ CN CN¥5.79 0.85 USD
-3.51
CN¥6.68B 986.18M USD CN¥50.16M 7.4M USD CN¥5.77 0.85 USD CN¥6.16 0.91 USD CN¥6.68B 986.18M USD 0 -CN¥0.04 -0.005 USD
cn Liaoning Oxiranchem,Inc. 300082.SZ CN CN¥9.55 1.41 USD
0
CN¥6.49B 958.31M USD CN¥8.18M 1.21M USD CN¥9.35 1.38 USD CN¥9.78 1.44 USD CN¥6.49B 958.31M USD 477.50 CN¥0.02 0.002 USD
cn Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ CN CN¥19.25 2.84 USD
-4.75
CN¥6.45B 952.27M USD CN¥8.43M 1.24M USD CN¥19.14 2.82 USD CN¥20.19 2.98 USD CN¥6.45B 952.27M USD 641.66 CN¥0.03 0.004 USD
cn Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ CN CN¥31.04 4.58 USD
-4.37
CN¥6.45B 951.72M USD CN¥20.51M 3.03M USD CN¥30.76 4.54 USD CN¥33.45 4.94 USD CN¥6.45B 951.72M USD 517.33 CN¥0.06 0.008 USD
cn Orinko Advanced Plastics Co.,LTD 688219.SS CN CN¥11.69 1.72 USD
-2.09
CN¥6.42B 947.96M USD CN¥5.71M 842.96K USD CN¥11.68 1.72 USD CN¥12.08 1.78 USD CN¥6.42B 947.96M USD 31.59 CN¥0.37 0.05 USD
cn Daoming Optics&Chemical Co.,Ltd 002632.SZ CN CN¥10.15 1.5 USD
+3.57
CN¥6.34B 935.4M USD CN¥22.37M 3.3M USD CN¥9.80 1.45 USD CN¥10.68 1.58 USD CN¥6.34B 935.4M USD 30.75 CN¥0.33 0.05 USD
cn Zhejiang Hailide New Material Co.,Ltd 002206.SZ CN CN¥5.45 0.8 USD
-1.27
CN¥6.33B 934.57M USD CN¥10.49M 1.55M USD CN¥5.38 0.79 USD CN¥5.54 0.82 USD CN¥6.33B 934.57M USD 12.38 CN¥0.44 0.06 USD
cn Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ CN CN¥34.78 5.13 USD
+0.32
CN¥6.27B 924.4M USD CN¥5.32M 785.1K USD CN¥34.01 5.02 USD CN¥36.12 5.33 USD CN¥6.27B 924.4M USD 50.40 CN¥0.69 0.1 USD
cn Sino-High (China) Co., Ltd. 301076.SZ CN CN¥26.88 3.97 USD
-3.34
CN¥6.13B 904.93M USD CN¥2.26M 333.21K USD CN¥26.73 3.94 USD CN¥27.88 4.11 USD CN¥6.13B 904.93M USD 92.68 CN¥0.29 0.04 USD
cn Miracll Chemicals Co.,Ltd 300848.SZ CN CN¥14.32 2.11 USD
-3.9
CN¥6.13B 904.07M USD CN¥4.69M 691.32K USD CN¥14.10 2.08 USD CN¥15.15 2.24 USD CN¥6.13B 904.07M USD 68.19 CN¥0.21 0.03 USD
cn Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS CN CN¥4.23 0.62 USD
-2.98
CN¥6.00B 884.59M USD CN¥14.55M 2.15M USD CN¥4.20 0.62 USD CN¥4.37 0.64 USD CN¥6.00B 884.59M USD 0 -CN¥0.54 -0.07 USD
cn Jiang Su Yida Chemical Co.,Ltd 300721.SZ CN CN¥35.32 5.21 USD
+0.97
CN¥5.82B 859.08M USD CN¥29.63M 4.37M USD CN¥34.51 5.09 USD CN¥38.85 5.73 USD CN¥5.82B 859.08M USD 0 -CN¥0.42 -0.06 USD
cn Shandong Ruifeng Chemical Co., Ltd. 300243.SZ CN CN¥20.79 3.07 USD
-5.93
CN¥5.81B 857.56M USD CN¥25.60M 3.78M USD CN¥20.73 3.06 USD CN¥22.60 3.33 USD CN¥5.81B 857.56M USD 109.42 CN¥0.19 0.03 USD
Shanghai Yongguan Adhesive Products Corp., Ltd. Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS CN CN¥23.97 3.54 USD
-3.46
CN¥5.70B 840.82M USD CN¥13.75M 2.03M USD CN¥23.50 3.47 USD CN¥25.36 3.74 USD CN¥5.70B 840.82M USD 34.73 CN¥0.69 0.1 USD
cn Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ CN CN¥7.80 1.15 USD
-2.99
CN¥5.64B 831.46M USD CN¥22.70M 3.35M USD CN¥7.67 1.13 USD CN¥7.99 1.18 USD CN¥5.64B 831.46M USD 0 -CN¥0.22 -0.03 USD
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥16.83 2.48 USD
-1.75
CN¥5.54B 817.33M USD CN¥4.86M 717.38K USD CN¥16.63 2.45 USD CN¥17.16 2.53 USD CN¥5.54B 817.33M USD 50.99 CN¥0.33 0.05 USD
cn Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS CN CN¥14.71 2.17 USD
+0.07
CN¥5.53B 815.29M USD CN¥5.04M 742.97K USD CN¥14.52 2.14 USD CN¥14.98 2.21 USD CN¥5.53B 815.29M USD 63.95 CN¥0.23 0.03 USD
cn Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS CN CN¥70.90 10.46 USD
-1.53
CN¥5.45B 803.68M USD CN¥282.10K 41.62K USD CN¥70.60 10.42 USD CN¥72.49 10.7 USD CN¥5.45B 803.68M USD 161.13 CN¥0.44 0.06 USD
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥27.72 4.09 USD
+0.58
CN¥5.40B 796.09M USD CN¥1.75M 258.54K USD CN¥27.30 4.03 USD CN¥28.11 4.15 USD CN¥5.40B 796.09M USD 346.50 CN¥0.08 0.01 USD
cn Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ CN CN¥7.74 1.14 USD
-3.13
CN¥5.31B 784.09M USD CN¥17.03M 2.51M USD CN¥7.74 1.14 USD CN¥8.14 1.2 USD CN¥5.31B 784.09M USD 0 -CN¥0.23 -0.03 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥13.25 1.95 USD
+1.84
CN¥5.29B 780.27M USD CN¥9.28M 1.37M USD CN¥12.75 1.88 USD CN¥13.36 1.97 USD CN¥5.29B 780.27M USD 120.45 CN¥0.11 0.02 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥39.45 5.82 USD
-9.95
CN¥5.26B 776.14M USD CN¥8.37M 1.24M USD CN¥39.43 5.82 USD CN¥43.80 6.46 USD CN¥5.26B 776.14M USD 91.74 CN¥0.43 0.06 USD
cn Brother Enterprises Holding Co.,Ltd. 002562.SZ CN CN¥4.57 0.67 USD
-2.77
CN¥5.22B 770.59M USD CN¥14.07M 2.08M USD CN¥4.48 0.66 USD CN¥4.71 0.69 USD CN¥5.22B 770.59M USD 45.70 CN¥0.10 0.01 USD
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥17.18 2.53 USD
-2.39
CN¥5.21B 769.08M USD CN¥20.10M 2.97M USD CN¥16.94 2.5 USD CN¥17.93 2.65 USD CN¥5.21B 769.08M USD 39.95 CN¥0.43 0.06 USD
cn Cybrid Technologies Inc. 603212.SS CN CN¥11.87 1.75 USD
-2.7
CN¥5.19B 766.21M USD CN¥9.98M 1.47M USD CN¥11.81 1.74 USD CN¥12.25 1.81 USD CN¥5.19B 766.21M USD 0 -CN¥0.56 -0.08 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥53.12 7.84 USD
-5.81
CN¥5.16B 761.3M USD CN¥1.86M 274.24K USD CN¥52.79 7.79 USD CN¥56.57 8.35 USD CN¥5.16B 761.3M USD 59.02 CN¥0.90 0.13 USD
cn Jiangsu Feymer Technology Co., Ltd. 688350.SS CN CN¥35.22 5.2 USD
-3.67
CN¥5.05B 744.39M USD CN¥2.23M 328.8K USD CN¥34.70 5.12 USD CN¥37.05 5.47 USD CN¥5.05B 744.39M USD 146.75 CN¥0.24 0.04 USD
cn New East New Materials Co., Ltd 603110.SS CN CN¥24.84 3.67 USD
-1.98
CN¥5.00B 737.51M USD CN¥6.40M 943.64K USD CN¥24.70 3.64 USD CN¥25.75 3.8 USD CN¥5.00B 737.51M USD 2484.00 CN¥0.01 0.001 USD
cn Beijing Comens New Materials Co.,Ltd. 300200.SZ CN CN¥11.23 1.66 USD
+2.93
CN¥4.84B 714.1M USD CN¥26.58M 3.92M USD CN¥10.56 1.56 USD CN¥11.29 1.67 USD CN¥4.84B 714.1M USD 51.04 CN¥0.22 0.03 USD
cn Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ CN CN¥38.19 5.63 USD
-1.37
CN¥4.84B 713.78M USD CN¥1.99M 294.21K USD CN¥37.80 5.58 USD CN¥38.99 5.75 USD CN¥4.84B 713.78M USD 0 -CN¥0.27 -0.03 USD
cn Ningbo Solartron Technology Co.,Ltd. 688299.SS CN CN¥16.70 2.46 USD
-1.88
CN¥4.80B 708.15M USD CN¥3.70M 546.58K USD CN¥16.60 2.45 USD CN¥17.08 2.52 USD CN¥4.80B 708.15M USD 0 -CN¥0.52 -0.07 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥11.09 1.64 USD
-2.55
CN¥4.77B 703.61M USD CN¥4.28M 631.54K USD CN¥10.93 1.61 USD CN¥11.37 1.68 USD CN¥4.77B 703.61M USD 35.77 CN¥0.31 0.05 USD
cn Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ CN CN¥19.77 2.92 USD
+1.12
CN¥4.76B 702.65M USD CN¥2.35M 346.27K USD CN¥19.21 2.83 USD CN¥19.94 2.94 USD CN¥4.76B 702.65M USD 0 -CN¥0.77 -0.1 USD
cn Shandong Link Science and Technology Co.,Ltd. 001207.SZ CN CN¥15.60 2.3 USD
-4.59
CN¥4.73B 697.74M USD CN¥3.10M 458.08K USD CN¥15.50 2.29 USD CN¥16.38 2.42 USD CN¥4.73B 697.74M USD 15.14 CN¥1.03 0.15 USD
cn Longyan Zhuoyue New Energy Co., Ltd. 688196.SS CN CN¥36.66 5.41 USD
-2.73
CN¥4.66B 687.98M USD CN¥647.21K 95.49K USD CN¥36.12 5.33 USD CN¥38.44 5.67 USD CN¥4.66B 687.98M USD 36.29 CN¥1.01 0.15 USD
cn Shandong Rike Chemical Co.,LTD. 300214.SZ CN CN¥9.92 1.46 USD
-1.68
CN¥4.61B 680.46M USD CN¥10.55M 1.56M USD CN¥9.82 1.45 USD CN¥10.20 1.5 USD CN¥4.61B 680.46M USD 0 -CN¥0.04 -0.005 USD
cn Zhejiang Jihua Group Co., Ltd. 603980.SS CN CN¥6.71 0.99 USD
-2.19
CN¥4.54B 670.09M USD CN¥26.34M 3.89M USD CN¥6.61 0.98 USD CN¥6.95 1.03 USD CN¥4.54B 670.09M USD 95.85 CN¥0.07 0.01 USD
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥22.87 3.37 USD
-9.78
CN¥4.38B 645.73M USD CN¥5.56M 820.88K USD CN¥22.82 3.37 USD CN¥25.33 3.74 USD CN¥4.38B 645.73M USD 53.18 CN¥0.43 0.06 USD
cn Ningxia Zhongke Biotechnology Co., Ltd 600165.SS CN CN¥2.67 0.39 USD
-3.26
CN¥4.31B 636.58M USD CN¥3.15M 464.04K USD CN¥2.64 0.39 USD CN¥2.76 0.41 USD CN¥4.31B 636.58M USD 0 CN¥0.00 0 USD
cn Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ CN CN¥17.85 2.63 USD
-2.94
CN¥4.31B 636.36M USD CN¥2.72M 401.81K USD CN¥17.77 2.62 USD CN¥18.70 2.76 USD CN¥4.31B 636.36M USD 51.00 CN¥0.35 0.05 USD
cn Jenkem Technology Co., Ltd. 688356.SS CN CN¥70.57 10.41 USD
-3.29
CN¥4.28B 631.52M USD CN¥827.72K 122.13K USD CN¥68.85 10.16 USD CN¥73.46 10.84 USD CN¥4.28B 631.52M USD 59.30 CN¥1.19 0.18 USD
cn Sokan New Materials Group Co., Ltd. 688157.SS CN CN¥26.76 3.95 USD
-4.09
CN¥4.19B 617.65M USD CN¥1.07M 157.23K USD CN¥26.70 3.94 USD CN¥28.08 4.14 USD CN¥4.19B 617.65M USD 446.00 CN¥0.06 0.008 USD
cn Shanghai XFH Technology Co., Ltd 300890.SZ CN CN¥34.27 5.06 USD
-1.55
CN¥4.10B 604.65M USD CN¥4.07M 601.21K USD CN¥33.92 5 USD CN¥35.50 5.24 USD CN¥4.10B 604.65M USD 47.59 CN¥0.72 0.11 USD
cn Xiamen Yanjan New Material Co., Ltd. 300658.SZ CN CN¥12.06 1.78 USD
-2.66
CN¥4.01B 592.13M USD CN¥4.40M 649.12K USD CN¥11.92 1.76 USD CN¥12.43 1.83 USD CN¥4.01B 592.13M USD 67.00 CN¥0.18 0.03 USD
cn HG Technologies Co., Ltd. 300847.SZ CN CN¥13.30 1.96 USD
-1.34
CN¥3.94B 580.88M USD CN¥1.56M 230.25K USD CN¥13.21 1.95 USD CN¥13.64 2.01 USD CN¥3.94B 580.88M USD 34.10 CN¥0.39 0.06 USD
cn Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS CN CN¥11.32 1.67 USD
-6.29
CN¥3.86B 569.05M USD CN¥8.56M 1.26M USD CN¥11.19 1.65 USD CN¥12.30 1.81 USD CN¥3.86B 569.05M USD 32.34 CN¥0.35 0.05 USD
cn Shanghai Kinlita Chemical Co., Ltd. 300225.SZ CN CN¥8.10 1.2 USD
-1.58
CN¥3.85B 568.2M USD CN¥10.96M 1.62M USD CN¥8.02 1.18 USD CN¥8.46 1.25 USD CN¥3.85B 568.2M USD 135.00 CN¥0.06 0.008 USD
cn Qingdao Copton Technology Company Limited 603798.SS CN CN¥14.79 2.18 USD
-2.57
CN¥3.79B 559.63M USD CN¥2.56M 378.38K USD CN¥14.64 2.16 USD CN¥15.30 2.26 USD CN¥3.79B 559.63M USD 87.00 CN¥0.17 0.03 USD
cn Shanxi Huhua Group Co., Ltd. 003002.SZ CN CN¥18.94 2.79 USD
-3.22
CN¥3.79B 558.91M USD CN¥1.15M 170.27K USD CN¥18.85 2.78 USD CN¥19.60 2.89 USD CN¥3.79B 558.91M USD 23.09 CN¥0.82 0.12 USD
cn Hubei Xiangyuan New Material Technology Inc. 300980.SZ CN CN¥26.85 3.96 USD
-3.66
CN¥3.71B 546.96M USD CN¥3.05M 450.02K USD CN¥26.85 3.96 USD CN¥28.22 4.16 USD CN¥3.71B 546.96M USD 59.66 CN¥0.45 0.07 USD
cn Shenzhen King Explorer Science and Technology Corporation 002917.SZ CN CN¥10.48 1.55 USD
-3.59
CN¥3.64B 537.51M USD CN¥3.40M 501.56K USD CN¥10.42 1.54 USD CN¥10.85 1.6 USD CN¥3.64B 537.51M USD 20.15 CN¥0.52 0.08 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥8.46 1.25 USD
-6
CN¥3.59B 529.47M USD CN¥9.99M 1.47M USD CN¥8.43 1.24 USD CN¥9.02 1.33 USD CN¥3.59B 529.47M USD 32.53 CN¥0.26 0.04 USD
cn Hubei Kailong Chemical Group Co., Ltd. 002783.SZ CN CN¥7.12 1.05 USD
-1.66
CN¥3.56B 524.55M USD CN¥4.24M 625.48K USD CN¥7.02 1.04 USD CN¥7.26 1.07 USD CN¥3.56B 524.55M USD 29.66 CN¥0.24 0.04 USD
cn Jiujiang Shanshui Technology Co.,Ltd 301190.SZ CN CN¥16.56 2.44 USD
-2.53
CN¥3.55B 524.44M USD CN¥1.73M 255.95K USD CN¥16.39 2.42 USD CN¥17.16 2.53 USD CN¥3.55B 524.44M USD 36.00 CN¥0.46 0.07 USD
cn Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ CN CN¥4.91 0.72 USD
-1.6
CN¥3.54B 521.61M USD CN¥9.57M 1.41M USD CN¥4.84 0.71 USD CN¥5.09 0.75 USD CN¥3.54B 521.61M USD 44.63 CN¥0.11 0.02 USD
cn Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ CN CN¥12.45 1.84 USD
+0.65
CN¥3.50B 516.31M USD CN¥4.01M 591.34K USD CN¥12.15 1.79 USD CN¥12.57 1.85 USD CN¥3.50B 516.31M USD 40.16 CN¥0.31 0.05 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥35.71 5.27 USD
-2.54
CN¥3.49B 514.88M USD CN¥1.68M 247.44K USD CN¥35.55 5.25 USD CN¥38.17 5.63 USD CN¥3.49B 514.88M USD 0 -CN¥0.46 -0.06 USD
Beijing Tianyishangjia New Material Corp., Ltd. Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS CN CN¥6.20 0.91 USD
-2.52
CN¥3.49B 514.29M USD CN¥2.58M 381.26K USD CN¥6.20 0.91 USD CN¥6.43 0.95 USD CN¥3.49B 514.29M USD 0 -CN¥3.97 -0.5 USD
cn Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS CN CN¥7.65 1.13 USD
-3.29
CN¥3.31B 488.37M USD CN¥20.50M 3.03M USD CN¥7.59 1.12 USD CN¥8.10 1.2 USD CN¥3.31B 488.37M USD 0 -CN¥0.57 -0.08 USD
cn Hebei Jianxin Chemical Co., Ltd. 300107.SZ CN CN¥5.84 0.86 USD
-2.83
CN¥3.29B 484.94M USD CN¥4.55M 671.55K USD CN¥5.81 0.86 USD CN¥6.00 0.89 USD CN¥3.29B 484.94M USD 0 -CN¥0.04 -0.005 USD
cn Guangdong Delian Group Co., Ltd. 002666.SZ CN CN¥4.06 0.6 USD
-1.46
CN¥3.20B 472.04M USD CN¥5.68M 838.01K USD CN¥3.99 0.59 USD CN¥4.15 0.61 USD CN¥3.20B 472.04M USD 58.00 CN¥0.07 0.01 USD
cn Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS CN CN¥26.51 3.91 USD
-6.33
CN¥3.19B 471.25M USD CN¥1.02M 151.11K USD CN¥26.51 3.91 USD CN¥28.29 4.17 USD CN¥3.19B 471.25M USD 29.13 CN¥0.91 0.13 USD
cn Juheshun Advanced Material Co., Ltd. 605166.SS CN CN¥9.98 1.47 USD
-0.3
CN¥3.14B 463.45M USD CN¥4.29M 632.43K USD CN¥9.72 1.43 USD CN¥10.00 1.48 USD CN¥3.14B 463.45M USD 32.19 CN¥0.31 0.05 USD
cn Shenzhen Tongyi Industry Co., Ltd. 300538.SZ CN CN¥17.14 2.53 USD
-3.33
CN¥3.12B 460.06M USD CN¥7.79M 1.15M USD CN¥16.90 2.49 USD CN¥18.00 2.66 USD CN¥3.12B 460.06M USD 0 -CN¥0.25 -0.03 USD
cn Poly Union Chemical Holding Group Co., Ltd. 002037.SZ CN CN¥6.38 0.94 USD
-0.47
CN¥3.09B 455.5M USD CN¥3.54M 522.45K USD CN¥6.29 0.93 USD CN¥6.57 0.97 USD CN¥3.09B 455.5M USD 0 -CN¥1.80 -0.2 USD
cn Ningbo Color Master Batch Co., Ltd. 301019.SZ CN CN¥18.37 2.71 USD
-2.55
CN¥3.03B 447.12M USD CN¥895.00K 132.05K USD CN¥18.22 2.69 USD CN¥18.88 2.79 USD CN¥3.03B 447.12M USD 26.24 CN¥0.70 0.1 USD
cn Hunan Lead Power Technology Group Co., Ltd. 300530.SZ CN CN¥17.38 2.56 USD
-2.63
CN¥2.99B 440.95M USD CN¥1.25M 184.04K USD CN¥17.14 2.53 USD CN¥17.85 2.63 USD CN¥2.99B 440.95M USD 0 -CN¥0.75 -0.1 USD
cn Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ CN CN¥11.97 1.77 USD
-2.44
CN¥2.94B 433.06M USD CN¥6.37M 939.82K USD CN¥11.73 1.73 USD CN¥12.30 1.81 USD CN¥2.94B 433.06M USD 0 -CN¥0.14 -0.02 USD
cn Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ CN CN¥14.54 2.15 USD
-2.74
CN¥2.93B 431.7M USD CN¥815.40K 120.31K USD CN¥14.39 2.12 USD CN¥15.03 2.22 USD CN¥2.93B 431.7M USD 0 -CN¥0.19 -0.02 USD
Shanghai Huide Science & Technology Co.,Ltd Shanghai Huide Science & Technology Co.,Ltd 603192.SS CN CN¥17.40 2.57 USD
-2.08
CN¥2.91B 429.24M USD CN¥565.70K 83.47K USD CN¥17.22 2.54 USD CN¥17.95 2.65 USD CN¥2.91B 429.24M USD 32.22 CN¥0.54 0.08 USD
cn Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS CN CN¥28.33 4.18 USD
-0.07
CN¥2.83B 418.25M USD CN¥836.65K 123.44K USD CN¥27.60 4.07 USD CN¥28.70 4.23 USD CN¥2.83B 418.25M USD 34.54 CN¥0.82 0.12 USD
cn Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ CN CN¥6.96 1.03 USD
-0.85
CN¥2.78B 410.78M USD CN¥6.57M 969.28K USD CN¥6.86 1.01 USD CN¥7.07 1.04 USD CN¥2.78B 410.78M USD 0 -CN¥0.20 -0.02 USD
cn Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ CN CN¥11.97 1.77 USD
-2.05
CN¥2.75B 405.4M USD CN¥31.88M 4.7M USD CN¥11.26 1.66 USD CN¥12.65 1.87 USD CN¥2.75B 405.4M USD 0 -CN¥1.03 -0.1 USD
cn Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ CN CN¥17.02 2.51 USD
-10.7
CN¥2.74B 403.94M USD CN¥7.46M 1.1M USD CN¥16.74 2.47 USD CN¥18.96 2.8 USD CN¥2.74B 403.94M USD 81.04 CN¥0.21 0.03 USD
cn Nanjing Julong Science & Technology Co.,LTD 300644.SZ CN CN¥24.71 3.65 USD
-3.1
CN¥2.73B 403.49M USD CN¥1.51M 222.66K USD CN¥24.48 3.61 USD CN¥25.45 3.76 USD CN¥2.73B 403.49M USD 23.75 CN¥1.04 0.15 USD
cn Longxing Technology Group Co., Ltd. 002442.SZ CN CN¥5.34 0.79 USD
-4.3
CN¥2.69B 396.54M USD CN¥23.14M 3.41M USD CN¥5.33 0.79 USD CN¥5.88 0.87 USD CN¥2.69B 396.54M USD 133.50 CN¥0.04 0.005 USD
cn Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ CN CN¥6.08 0.9 USD
-2.56
CN¥2.61B 384.56M USD CN¥4.86M 716.35K USD CN¥5.96 0.88 USD CN¥6.36 0.94 USD CN¥2.61B 384.56M USD 202.66 CN¥0.03 0.004 USD
cn Chongqing Sanxia Paints Co., Ltd 000565.SZ CN CN¥5.95 0.88 USD
-1.33
CN¥2.58B 380.65M USD CN¥5.49M 809.88K USD CN¥5.85 0.86 USD CN¥6.05 0.89 USD CN¥2.58B 380.65M USD 85.00 CN¥0.07 0.01 USD
cn Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ CN CN¥6.69 0.99 USD
-5.77
CN¥2.51B 370.55M USD CN¥14.94M 2.21M USD CN¥6.65 0.98 USD CN¥7.10 1.05 USD CN¥2.51B 370.55M USD 0 -CN¥0.66 -0.09 USD
cn Jiangmen Kanhoo Industry Co., Ltd 300340.SZ CN CN¥9.03 1.33 USD
-5.94
CN¥2.49B 367.08M USD CN¥6.11M 901.39K USD CN¥8.98 1.32 USD CN¥9.50 1.4 USD CN¥2.49B 367.08M USD 0 -CN¥0.88 -0.1 USD
cn Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ CN CN¥6.82 1.01 USD
-3.94
CN¥2.42B 357.04M USD CN¥3.84M 566.09K USD CN¥6.76 1 USD CN¥7.08 1.04 USD CN¥2.42B 357.04M USD 34.10 CN¥0.20 0.03 USD
cn Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ CN CN¥5.02 0.74 USD
-1.76
CN¥2.39B 353.32M USD CN¥6.18M 911.47K USD CN¥4.98 0.73 USD CN¥5.18 0.76 USD CN¥2.39B 353.32M USD 62.75 CN¥0.08 0.01 USD
cn Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS CN CN¥4.11 0.61 USD
-2.84
CN¥2.34B 345.76M USD CN¥5.67M 836.13K USD CN¥4.09 0.6 USD CN¥4.28 0.63 USD CN¥2.34B 345.76M USD 0 -CN¥0.08 -0.01 USD
cn Sunlour Pigment Co.,Ltd 301036.SZ CN CN¥22.66 3.34 USD
-1.82
CN¥2.27B 334.34M USD CN¥1.40M 207.28K USD CN¥22.27 3.29 USD CN¥23.56 3.48 USD CN¥2.27B 334.34M USD 98.52 CN¥0.23 0.03 USD
cn Letong Chemical Co.,LTD 002319.SZ CN CN¥10.36 1.53 USD
+0.88
CN¥2.17B 320.2M USD CN¥3.79M 559.19K USD CN¥10.10 1.49 USD CN¥10.41 1.54 USD CN¥2.17B 320.2M USD 0 -CN¥0.02 -0.002 USD
cn Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ CN CN¥5.23 0.77 USD
-3.15
CN¥2.10B 310.56M USD CN¥9.67M 1.43M USD CN¥5.17 0.76 USD CN¥5.50 0.81 USD CN¥2.10B 310.56M USD 0 -CN¥0.20 -0.02 USD
cn Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ CN CN¥20.37 3.01 USD
+5.11
CN¥2.09B 308.89M USD CN¥8.72M 1.29M USD CN¥19.31 2.85 USD CN¥21.99 3.24 USD CN¥2.09B 308.89M USD 39.94 CN¥0.51 0.08 USD
cn Guangzhou Jointas Chemical Co., Ltd. 002909.SZ CN CN¥5.13 0.76 USD
-3.39
CN¥2.00B 295.2M USD CN¥5.10M 753.11K USD CN¥5.09 0.75 USD CN¥5.30 0.78 USD CN¥2.00B 295.2M USD 0 -CN¥0.09 -0.01 USD
cn Shanxi Tond Chemical Co., Ltd. 002360.SZ CN CN¥4.97 0.73 USD
-4.97
CN¥2.00B 294.62M USD CN¥6.01M 886.02K USD CN¥4.97 0.73 USD CN¥5.19 0.77 USD CN¥2.00B 294.62M USD 0 -CN¥2.83 -0.4 USD
cn Nantong Acetic Acid Chemical Co., Ltd. 603968.SS CN CN¥9.57 1.41 USD
-2.55
CN¥1.96B 288.73M USD CN¥1.80M 265.76K USD CN¥9.41 1.39 USD CN¥9.85 1.45 USD CN¥1.96B 288.73M USD 0 -CN¥0.34 -0.05 USD
cn Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS CN CN¥4.56 0.67 USD
-4.4
CN¥1.95B 288.37M USD CN¥7.56M 1.12M USD CN¥4.53 0.67 USD CN¥4.78 0.71 USD CN¥1.95B 288.37M USD 0 -CN¥3.23 -0.4 USD
cn Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ CN CN¥6.51 0.96 USD
-3.27
CN¥1.95B 288.35M USD CN¥5.01M 738.69K USD CN¥6.43 0.95 USD CN¥6.73 0.99 USD CN¥1.95B 288.35M USD 0 -CN¥0.07 -0.01 USD
cn Jiangsu Maysta Chemical Co., Ltd. 603041.SS CN CN¥10.64 1.57 USD
-3.36
CN¥1.95B 287.52M USD CN¥1.57M 231.35K USD CN¥10.50 1.55 USD CN¥11.02 1.63 USD CN¥1.95B 287.52M USD 34.32 CN¥0.31 0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency