Página de resultados 2 para o País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (206)
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (80)
- Shenzhen (126)
Materiais Básicos (206)
- {{item.name}}
- Todos os setores
- Materiais Básicos (206)
Produtos Químicos Especializados (206)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (35)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.28 1.07 USD |
-2.41
|
CN¥7.80B 1.15B USD | CN¥3.75M 554.02K USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥7.80B 1.15B USD | 16.17 | CN¥0.45 0.07 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.43 2.42 USD |
-5.2
|
CN¥7.78B 1.15B USD | CN¥30.86M 4.55M USD | CN¥15.69 2.32 USD | CN¥17.04 2.51 USD | CN¥7.78B 1.15B USD | 58.67 | CN¥0.28 0.04 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.71 0.99 USD |
-2.33
|
CN¥7.32B 1.08B USD | CN¥17.28M 2.55M USD | CN¥6.70 0.99 USD | CN¥7.13 1.05 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.81 3.81 USD |
-1.38
|
CN¥7.15B 1.06B USD | CN¥1.13M 166.43K USD | CN¥25.67 3.79 USD | CN¥26.37 3.89 USD | CN¥7.15B 1.06B USD | 37.40 | CN¥0.69 0.1 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.02 1.63 USD |
-1.43
|
CN¥7.12B 1.05B USD | CN¥684.08K 100.93K USD | CN¥10.87 1.6 USD | CN¥11.19 1.65 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.81 2.63 USD |
-1.71
|
CN¥7.00B 1.03B USD | CN¥2.40M 354.78K USD | CN¥17.62 2.6 USD | CN¥18.31 2.7 USD | CN¥7.00B 1.03B USD | 27.39 | CN¥0.65 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.89 1.31 USD |
-3.16
|
CN¥6.74B 994.95M USD | CN¥14.49M 2.14M USD | CN¥8.86 1.31 USD | CN¥9.17 1.35 USD | CN¥6.74B 994.95M USD | 59.26 | CN¥0.15 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.78 0.85 USD |
-3.67
|
CN¥6.67B 984.48M USD | CN¥41.94M 6.19M USD | CN¥5.77 0.85 USD | CN¥6.16 0.91 USD | CN¥6.67B 984.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.81 1.74 USD |
-1.09
|
CN¥6.49B 957.69M USD | CN¥3.08M 454.92K USD | CN¥11.79 1.74 USD | CN¥12.08 1.78 USD | CN¥6.49B 957.69M USD | 31.91 | CN¥0.37 0.05 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.35 2.86 USD |
-4.26
|
CN¥6.49B 957.22M USD | CN¥6.31M 931.56K USD | CN¥19.35 2.86 USD | CN¥20.19 2.98 USD | CN¥6.49B 957.22M USD | 645.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥31.21 4.6 USD |
-3.85
|
CN¥6.49B 956.94M USD | CN¥16.02M 2.36M USD | CN¥31.04 4.58 USD | CN¥33.45 4.94 USD | CN¥6.49B 956.94M USD | 520.16 | CN¥0.06 0.008 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.53 1.41 USD |
-0.21
|
CN¥6.48B 956.3M USD | CN¥6.90M 1.02M USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥6.48B 956.3M USD | 476.50 | CN¥0.02 0.002 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥10.25 1.51 USD |
+4.59
|
CN¥6.40B 944.62M USD | CN¥19.40M 2.86M USD | CN¥9.80 1.45 USD | CN¥10.68 1.58 USD | CN¥6.40B 944.62M USD | 31.06 | CN¥0.33 0.05 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥35.33 5.21 USD |
+1.91
|
CN¥6.36B 939.02M USD | CN¥3.94M 582K USD | CN¥34.01 5.02 USD | CN¥36.12 5.33 USD | CN¥6.36B 939.02M USD | 51.20 | CN¥0.69 0.1 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.40 0.8 USD |
-2.17
|
CN¥6.28B 925.99M USD | CN¥8.75M 1.29M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥6.28B 925.99M USD | 12.27 | CN¥0.44 0.06 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥26.97 3.98 USD |
-3.02
|
CN¥6.15B 907.96M USD | CN¥1.60M 236.25K USD | CN¥26.93 3.97 USD | CN¥27.88 4.11 USD | CN¥6.15B 907.96M USD | 93.00 | CN¥0.29 0.04 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.27 2.11 USD |
-4.23
|
CN¥6.11B 900.92M USD | CN¥2.90M 427.5K USD | CN¥14.23 2.1 USD | CN¥15.15 2.24 USD | CN¥6.11B 900.92M USD | 67.95 | CN¥0.21 0.03 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.22 0.62 USD |
-3.21
|
CN¥5.98B 882.5M USD | CN¥11.19M 1.65M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥5.98B 882.5M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥21.01 3.1 USD |
-4.93
|
CN¥5.87B 866.63M USD | CN¥20.73M 3.06M USD | CN¥20.89 3.08 USD | CN¥22.60 3.33 USD | CN¥5.87B 866.63M USD | 110.57 | CN¥0.19 0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥35.22 5.2 USD |
+0.69
|
CN¥5.81B 856.64M USD | CN¥25.77M 3.8M USD | CN¥34.51 5.09 USD | CN¥38.85 5.73 USD | CN¥5.81B 856.64M USD | 0 | -CN¥0.42 -0.06 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.82 3.51 USD |
-4.07
|
CN¥5.66B 835.56M USD | CN¥10.21M 1.51M USD | CN¥23.73 3.5 USD | CN¥25.36 3.74 USD | CN¥5.66B 835.56M USD | 34.52 | CN¥0.69 0.1 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.72 1.14 USD |
-3.98
|
CN¥5.58B 822.93M USD | CN¥16.68M 2.46M USD | CN¥7.71 1.14 USD | CN¥7.99 1.18 USD | CN¥5.58B 822.93M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.70 2.17 USD |
0
|
CN¥5.52B 814.74M USD | CN¥3.89M 573.23K USD | CN¥14.52 2.14 USD | CN¥14.98 2.21 USD | CN¥5.52B 814.74M USD | 63.91 | CN¥0.23 0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.72 2.47 USD |
-2.39
|
CN¥5.50B 811.99M USD | CN¥2.95M 434.99K USD | CN¥16.70 2.46 USD | CN¥17.16 2.53 USD | CN¥5.50B 811.99M USD | 50.66 | CN¥0.33 0.05 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥71.00 10.48 USD |
-1.39
|
CN¥5.45B 804.82M USD | CN¥182.40K 26.91K USD | CN¥71.00 10.48 USD | CN¥72.49 10.7 USD | CN¥5.45B 804.82M USD | 161.36 | CN¥0.44 0.06 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥40.90 6.03 USD |
-6.63
|
CN¥5.45B 804.66M USD | CN¥4.35M 642.43K USD | CN¥40.48 5.97 USD | CN¥43.80 6.46 USD | CN¥5.45B 804.66M USD | 95.11 | CN¥0.43 0.06 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.59 4.07 USD |
+0.11
|
CN¥5.37B 792.36M USD | CN¥1.10M 162.16K USD | CN¥27.31 4.03 USD | CN¥28.11 4.15 USD | CN¥5.37B 792.36M USD | 344.87 | CN¥0.08 0.01 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.63 2.6 USD |
+0.17
|
CN¥5.35B 789.22M USD | CN¥16.06M 2.37M USD | CN¥16.94 2.5 USD | CN¥17.93 2.65 USD | CN¥5.35B 789.22M USD | 40.99 | CN¥0.43 0.06 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.74 1.14 USD |
-3.13
|
CN¥5.31B 784.09M USD | CN¥17.03M 2.51M USD | CN¥7.74 1.14 USD | CN¥8.14 1.2 USD | CN¥5.31B 784.09M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.86 7.95 USD |
-4.5
|
CN¥5.23B 771.91M USD | CN¥940.37K 138.75K USD | CN¥53.80 7.94 USD | CN¥56.57 8.35 USD | CN¥5.23B 771.91M USD | 59.84 | CN¥0.90 0.13 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.06 1.93 USD |
+0.38
|
CN¥5.21B 769.08M USD | CN¥6.15M 907.38K USD | CN¥12.75 1.88 USD | CN¥13.32 1.97 USD | CN¥5.21B 769.08M USD | 118.72 | CN¥0.11 0.02 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.88 1.75 USD |
-2.63
|
CN¥5.20B 766.86M USD | CN¥7.85M 1.16M USD | CN¥11.81 1.74 USD | CN¥12.25 1.81 USD | CN¥5.20B 766.86M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.49 0.66 USD |
-4.47
|
CN¥5.13B 757.1M USD | CN¥10.96M 1.62M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥5.13B 757.1M USD | 44.89 | CN¥0.10 0.01 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥25.27 3.73 USD |
-0.28
|
CN¥5.08B 750.28M USD | CN¥4.06M 599.67K USD | CN¥25.00 3.69 USD | CN¥25.75 3.8 USD | CN¥5.08B 750.28M USD | 2527.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥35.22 5.2 USD |
-3.67
|
CN¥5.05B 744.39M USD | CN¥1.35M 199.56K USD | CN¥35.10 5.18 USD | CN¥37.05 5.47 USD | CN¥5.05B 744.39M USD | 146.75 | CN¥0.24 0.04 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.28 1.66 USD |
+3.39
|
CN¥4.86B 717.28M USD | CN¥22.01M 3.25M USD | CN¥10.56 1.56 USD | CN¥11.28 1.66 USD | CN¥4.86B 717.28M USD | 51.27 | CN¥0.22 0.03 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.18 5.63 USD |
-1.39
|
CN¥4.84B 713.59M USD | CN¥1.00M 147.8K USD | CN¥37.80 5.58 USD | CN¥38.93 5.74 USD | CN¥4.84B 713.59M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.76 2.47 USD |
-1.53
|
CN¥4.82B 710.69M USD | CN¥2.00M 295.82K USD | CN¥16.66 2.46 USD | CN¥17.08 2.52 USD | CN¥4.82B 710.69M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.73 2.32 USD |
-3.79
|
CN¥4.77B 703.56M USD | CN¥1.56M 230.65K USD | CN¥15.72 2.32 USD | CN¥16.38 2.42 USD | CN¥4.77B 703.56M USD | 15.27 | CN¥1.03 0.15 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.01 1.62 USD |
-3.25
|
CN¥4.73B 698.53M USD | CN¥3.40M 501.51K USD | CN¥10.98 1.62 USD | CN¥11.37 1.68 USD | CN¥4.73B 698.53M USD | 35.51 | CN¥0.31 0.05 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.36 2.86 USD |
-0.97
|
CN¥4.66B 688.08M USD | CN¥1.20M 177.14K USD | CN¥19.21 2.83 USD | CN¥19.94 2.94 USD | CN¥4.66B 688.08M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥36.49 5.38 USD |
-3.18
|
CN¥4.64B 684.79M USD | CN¥290.94K 42.93K USD | CN¥36.37 5.37 USD | CN¥38.44 5.67 USD | CN¥4.64B 684.79M USD | 36.12 | CN¥1.01 0.15 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.95 1.47 USD |
-1.39
|
CN¥4.63B 682.52M USD | CN¥8.19M 1.21M USD | CN¥9.84 1.45 USD | CN¥10.20 1.5 USD | CN¥4.63B 682.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥23.78 3.51 USD |
-6.19
|
CN¥4.55B 671.42M USD | CN¥2.01M 296.94K USD | CN¥23.69 3.5 USD | CN¥25.33 3.74 USD | CN¥4.55B 671.42M USD | 55.30 | CN¥0.43 0.06 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.71 0.99 USD |
-2.19
|
CN¥4.54B 670.09M USD | CN¥22.30M 3.29M USD | CN¥6.61 0.98 USD | CN¥6.95 1.03 USD | CN¥4.54B 670.09M USD | 95.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.00 2.66 USD |
-2.12
|
CN¥4.35B 641.71M USD | CN¥1.42M 209.13K USD | CN¥18.00 2.66 USD | CN¥18.70 2.76 USD | CN¥4.35B 641.71M USD | 51.42 | CN¥0.35 0.05 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.68 0.4 USD |
-2.9
|
CN¥4.33B 638.96M USD | CN¥2.27M 335.57K USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥4.33B 638.96M USD | 0 | CN¥0.00 0 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥27.43 4.05 USD |
-1.68
|
CN¥4.29B 633.11M USD | CN¥443.77K 65.48K USD | CN¥27.20 4.01 USD | CN¥28.08 4.14 USD | CN¥4.29B 633.11M USD | 457.16 | CN¥0.06 0.008 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥69.64 10.28 USD |
-4.57
|
CN¥4.22B 623.2M USD | CN¥544.70K 80.37K USD | CN¥69.16 10.2 USD | CN¥73.46 10.84 USD | CN¥4.22B 623.2M USD | 58.52 | CN¥1.19 0.18 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.29 5.06 USD |
-1.49
|
CN¥4.10B 605M USD | CN¥2.36M 348.84K USD | CN¥34.26 5.05 USD | CN¥35.50 5.24 USD | CN¥4.10B 605M USD | 47.62 | CN¥0.72 0.11 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥11.97 1.77 USD |
-3.39
|
CN¥3.98B 587.71M USD | CN¥3.34M 492.69K USD | CN¥11.92 1.76 USD | CN¥12.43 1.83 USD | CN¥3.98B 587.71M USD | 66.50 | CN¥0.18 0.03 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.34 1.97 USD |
-1.04
|
CN¥3.95B 582.63M USD | CN¥1.03M 152.04K USD | CN¥13.33 1.97 USD | CN¥13.64 2.01 USD | CN¥3.95B 582.63M USD | 34.20 | CN¥0.39 0.06 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.31 1.67 USD |
-6.37
|
CN¥3.85B 568.55M USD | CN¥5.47M 806.42K USD | CN¥11.29 1.67 USD | CN¥12.30 1.81 USD | CN¥3.85B 568.55M USD | 32.31 | CN¥0.35 0.05 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.09 1.19 USD |
-1.7
|
CN¥3.85B 567.5M USD | CN¥9.79M 1.44M USD | CN¥8.02 1.18 USD | CN¥8.46 1.25 USD | CN¥3.85B 567.5M USD | 134.83 | CN¥0.06 0.008 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.88 2.2 USD |
-1.97
|
CN¥3.82B 563.04M USD | CN¥1.41M 208.32K USD | CN¥14.81 2.19 USD | CN¥15.30 2.26 USD | CN¥3.82B 563.04M USD | 87.52 | CN¥0.17 0.03 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥19.00 2.8 USD |
-2.91
|
CN¥3.80B 560.68M USD | CN¥597.20K 88.12K USD | CN¥18.94 2.79 USD | CN¥19.60 2.89 USD | CN¥3.80B 560.68M USD | 23.17 | CN¥0.82 0.12 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.32 4.03 USD |
-1.97
|
CN¥3.77B 556.54M USD | CN¥1.82M 268.17K USD | CN¥27.28 4.03 USD | CN¥28.22 4.16 USD | CN¥3.77B 556.54M USD | 60.71 | CN¥0.45 0.07 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.70 1.28 USD |
-3.33
|
CN¥3.69B 544.49M USD | CN¥5.02M 741.04K USD | CN¥8.61 1.27 USD | CN¥9.02 1.33 USD | CN¥3.69B 544.49M USD | 33.46 | CN¥0.26 0.04 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.56 1.56 USD |
-2.85
|
CN¥3.67B 541.62M USD | CN¥1.73M 255.71K USD | CN¥10.56 1.56 USD | CN¥10.85 1.6 USD | CN¥3.67B 541.62M USD | 20.30 | CN¥0.52 0.08 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.63 2.45 USD |
-2.12
|
CN¥3.57B 526.66M USD | CN¥949.62K 140.11K USD | CN¥16.59 2.45 USD | CN¥17.16 2.53 USD | CN¥3.57B 526.66M USD | 36.15 | CN¥0.46 0.07 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.11 1.05 USD |
-1.8
|
CN¥3.55B 523.81M USD | CN¥1.98M 291.73K USD | CN¥7.11 1.05 USD | CN¥7.26 1.07 USD | CN¥3.55B 523.81M USD | 29.62 | CN¥0.24 0.04 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥35.98 5.31 USD |
-1.8
|
CN¥3.52B 518.77M USD | CN¥1.16M 171.52K USD | CN¥35.98 5.31 USD | CN¥38.17 5.63 USD | CN¥3.52B 518.77M USD | 0 | -CN¥0.46 -0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.24 0.92 USD |
-1.89
|
CN¥3.51B 517.61M USD | CN¥1.99M 293.83K USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥3.51B 517.61M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.86 0.72 USD |
-2.6
|
CN¥3.50B 516.3M USD | CN¥7.97M 1.18M USD | CN¥4.86 0.72 USD | CN¥5.09 0.75 USD | CN¥3.50B 516.3M USD | 44.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.36 1.82 USD |
-0.08
|
CN¥3.47B 512.58M USD | CN¥1.99M 294.09K USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥3.47B 512.58M USD | 39.87 | CN¥0.31 0.05 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.70 1.14 USD |
-2.65
|
CN¥3.33B 491.57M USD | CN¥15.29M 2.26M USD | CN¥7.68 1.13 USD | CN¥8.10 1.2 USD | CN¥3.33B 491.57M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥27.54 4.06 USD |
-2.69
|
CN¥3.32B 489.56M USD | CN¥594.12K 87.66K USD | CN¥27.26 4.02 USD | CN¥28.29 4.17 USD | CN¥3.32B 489.56M USD | 30.26 | CN¥0.91 0.13 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.84 0.86 USD |
-2.83
|
CN¥3.29B 484.94M USD | CN¥3.13M 461.59K USD | CN¥5.83 0.86 USD | CN¥6.00 0.89 USD | CN¥3.29B 484.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.03 0.59 USD |
-2.18
|
CN¥3.18B 468.56M USD | CN¥3.23M 477.17K USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥3.18B 468.56M USD | 57.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.21 2.54 USD |
-2.93
|
CN¥3.13B 461.94M USD | CN¥4.29M 633.36K USD | CN¥17.02 2.51 USD | CN¥18.00 2.66 USD | CN¥3.13B 461.94M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.36 0.94 USD |
-0.78
|
CN¥3.08B 454.08M USD | CN¥2.34M 344.54K USD | CN¥6.35 0.94 USD | CN¥6.57 0.97 USD | CN¥3.08B 454.08M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.74 1.44 USD |
-2.7
|
CN¥3.07B 452.31M USD | CN¥2.34M 344.58K USD | CN¥9.72 1.43 USD | CN¥10.00 1.48 USD | CN¥3.07B 452.31M USD | 31.41 | CN¥0.31 0.05 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥18.40 2.71 USD |
-2.39
|
CN¥3.04B 447.85M USD | CN¥435.30K 64.23K USD | CN¥18.38 2.71 USD | CN¥18.88 2.79 USD | CN¥3.04B 447.85M USD | 26.28 | CN¥0.70 0.1 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.28 2.55 USD |
-3.19
|
CN¥2.97B 438.41M USD | CN¥720.30K 106.28K USD | CN¥17.26 2.55 USD | CN¥17.85 2.63 USD | CN¥2.97B 438.41M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.57 2.15 USD |
-2.54
|
CN¥2.93B 432.59M USD | CN¥409.80K 60.46K USD | CN¥14.44 2.13 USD | CN¥15.03 2.22 USD | CN¥2.93B 432.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.41 2.57 USD |
-2.03
|
CN¥2.91B 429.49M USD | CN¥302.00K 44.56K USD | CN¥17.40 2.57 USD | CN¥17.95 2.65 USD | CN¥2.91B 429.49M USD | 32.24 | CN¥0.54 0.08 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.85 1.75 USD |
-3.42
|
CN¥2.91B 428.72M USD | CN¥5.31M 783.71K USD | CN¥11.73 1.73 USD | CN¥12.30 1.81 USD | CN¥2.91B 428.72M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥12.22 1.8 USD |
0
|
CN¥2.80B 413.87M USD | CN¥27.88M 4.11M USD | CN¥11.26 1.66 USD | CN¥12.65 1.87 USD | CN¥2.80B 413.87M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥17.32 2.56 USD |
-9.13
|
CN¥2.79B 411.06M USD | CN¥3.84M 567.02K USD | CN¥17.32 2.56 USD | CN¥18.96 2.8 USD | CN¥2.79B 411.06M USD | 82.47 | CN¥0.21 0.03 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥27.62 4.08 USD |
-2.57
|
CN¥2.76B 407.77M USD | CN¥392.98K 57.98K USD | CN¥27.60 4.07 USD | CN¥28.46 4.2 USD | CN¥2.76B 407.77M USD | 33.68 | CN¥0.82 0.12 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.91 3.68 USD |
-2.31
|
CN¥2.76B 406.76M USD | CN¥727.50K 107.34K USD | CN¥24.86 3.67 USD | CN¥25.45 3.76 USD | CN¥2.76B 406.76M USD | 23.95 | CN¥1.04 0.15 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.88 1.02 USD |
-1.99
|
CN¥2.75B 406.06M USD | CN¥4.19M 618.81K USD | CN¥6.86 1.01 USD | CN¥7.07 1.04 USD | CN¥2.75B 406.06M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.39 0.8 USD |
-3.41
|
CN¥2.71B 400.26M USD | CN¥19.29M 2.85M USD | CN¥5.35 0.79 USD | CN¥5.88 0.87 USD | CN¥2.71B 400.26M USD | 134.75 | CN¥0.04 0.005 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.02 0.89 USD |
-3.53
|
CN¥2.58B 380.77M USD | CN¥2.73M 403.47K USD | CN¥6.01 0.89 USD | CN¥6.36 0.94 USD | CN¥2.58B 380.77M USD | 200.66 | CN¥0.03 0.004 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.91 0.87 USD |
-1.99
|
CN¥2.56B 378.09M USD | CN¥2.87M 422.78K USD | CN¥5.90 0.87 USD | CN¥6.05 0.89 USD | CN¥2.56B 378.09M USD | 84.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.74 0.99 USD |
-5.07
|
CN¥2.53B 373.32M USD | CN¥10.78M 1.59M USD | CN¥6.72 0.99 USD | CN¥7.10 1.05 USD | CN¥2.53B 373.32M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.12 1.35 USD |
-5
|
CN¥2.51B 370.74M USD | CN¥3.22M 474.73K USD | CN¥9.11 1.34 USD | CN¥9.50 1.4 USD | CN¥2.51B 370.74M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.85 1.01 USD |
-3.52
|
CN¥2.43B 358.61M USD | CN¥2.01M 296.41K USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥2.43B 358.61M USD | 34.25 | CN¥0.20 0.03 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.01 0.74 USD |
-1.96
|
CN¥2.39B 352.61M USD | CN¥4.76M 701.87K USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥2.39B 352.61M USD | 62.62 | CN¥0.08 0.01 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.12 0.61 USD |
-2.61
|
CN¥2.35B 346.6M USD | CN¥4.31M 635.56K USD | CN¥4.10 0.6 USD | CN¥4.28 0.63 USD | CN¥2.35B 346.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥22.55 3.33 USD |
-2.3
|
CN¥2.25B 332.72M USD | CN¥881.10K 130K USD | CN¥22.54 3.33 USD | CN¥23.56 3.48 USD | CN¥2.25B 332.72M USD | 98.04 | CN¥0.23 0.03 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.16 1.5 USD |
-1.07
|
CN¥2.13B 314.02M USD | CN¥1.67M 246.86K USD | CN¥10.15 1.5 USD | CN¥10.39 1.53 USD | CN¥2.13B 314.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥20.59 3.04 USD |
+6.24
|
CN¥2.12B 312.23M USD | CN¥6.89M 1.02M USD | CN¥19.31 2.85 USD | CN¥21.99 3.24 USD | CN¥2.12B 312.23M USD | 40.37 | CN¥0.51 0.08 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.25 0.77 USD |
-2.78
|
CN¥2.11B 311.74M USD | CN¥7.50M 1.11M USD | CN¥5.17 0.76 USD | CN¥5.50 0.81 USD | CN¥2.11B 311.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.17 0.76 USD |
-2.64
|
CN¥2.02B 297.5M USD | CN¥2.48M 365.74K USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥2.02B 297.5M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.97 0.73 USD |
-4.97
|
CN¥2.00B 294.62M USD | CN¥5.39M 795.94K USD | CN¥4.97 0.73 USD | CN¥5.19 0.77 USD | CN¥2.00B 294.62M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.64 1.57 USD |
-3.37
|
CN¥1.95B 287.52M USD | CN¥872.70K 128.76K USD | CN¥10.62 1.57 USD | CN¥11.02 1.63 USD | CN¥1.95B 287.52M USD | 34.32 | CN¥0.31 0.05 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.48 0.96 USD |
-3.71
|
CN¥1.95B 287.02M USD | CN¥3.91M 576.81K USD | CN¥6.47 0.95 USD | CN¥6.73 0.99 USD | CN¥1.95B 287.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.51 1.4 USD |
-3.16
|
CN¥1.94B 286.92M USD | CN¥1.05M 154.35K USD | CN¥9.48 1.4 USD | CN¥9.85 1.45 USD | CN¥1.94B 286.92M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.53 0.67 USD |
-5.03
|
CN¥1.94B 286.47M USD | CN¥6.86M 1.01M USD | CN¥4.53 0.67 USD | CN¥4.78 0.71 USD | CN¥1.94B 286.47M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}