結果ページ2 国：中国 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (201)
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (76)
- Shenzhen (125)
スペシャリティケミカル (201)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥10.93 1.52 USD |
-7.29
|
CN¥6.11B 850.2M USD | CN¥33.25M 4.62M USD | CN¥10.92 1.52 USD | CN¥11.77 1.64 USD | CN¥6.11B 850.2M USD | 39.03 | CN¥0.28 0.04 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥28.76 4 USD |
-1.54
|
CN¥5.97B 830.06M USD | CN¥6.68M 928.2K USD | CN¥27.50 3.82 USD | CN¥29.16 4.05 USD | CN¥5.97B 830.06M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥9.55 1.33 USD |
-6.56
|
CN¥5.96B 829.38M USD | CN¥16.96M 2.36M USD | CN¥9.55 1.33 USD | CN¥10.16 1.41 USD | CN¥5.96B 829.38M USD | 28.93 | CN¥0.33 0.05 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.27 0.87 USD |
-3.83
|
CN¥5.96B 829.11M USD | CN¥24.13M 3.36M USD | CN¥6.27 0.87 USD | CN¥6.59 0.92 USD | CN¥5.96B 829.11M USD | 156.75 | CN¥0.04 0.005 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥33.03 4.59 USD |
-6.51
|
CN¥5.94B 826.06M USD | CN¥4.71M 654.5K USD | CN¥32.47 4.51 USD | CN¥34.99 4.87 USD | CN¥5.94B 826.06M USD | 50.81 | CN¥0.65 0.09 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.88 2.21 USD |
-7.3
|
CN¥5.78B 804.18M USD | CN¥18.39M 2.56M USD | CN¥15.82 2.2 USD | CN¥17.00 2.36 USD | CN¥5.78B 804.18M USD | 23.35 | CN¥0.68 0.09 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥23.09 3.21 USD |
-3.71
|
CN¥5.76B 800.31M USD | CN¥5.25M 729.39K USD | CN¥23.00 3.2 USD | CN¥23.98 3.33 USD | CN¥5.76B 800.31M USD | 0 | CN¥0.00 0 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥19.32 2.69 USD |
+4.94
|
CN¥5.72B 795.18M USD | CN¥35.76M 4.97M USD | CN¥17.81 2.48 USD | CN¥20.14 2.8 USD | CN¥5.72B 795.18M USD | 49.53 | CN¥0.39 0.05 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥7.74 1.08 USD |
-5.26
|
CN¥5.57B 774.86M USD | CN¥26.38M 3.67M USD | CN¥7.68 1.07 USD | CN¥8.16 1.13 USD | CN¥5.57B 774.86M USD | 77.39 | CN¥0.10 0.01 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.15 4.33 USD |
-3.95
|
CN¥5.57B 774.39M USD | CN¥3.86M 536.31K USD | CN¥31.12 4.33 USD | CN¥32.69 4.55 USD | CN¥5.57B 774.39M USD | 39.93 | CN¥0.78 0.11 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.72 0.66 USD |
-1.46
|
CN¥5.45B 757.6M USD | CN¥38.70M 5.38M USD | CN¥4.56 0.63 USD | CN¥4.82 0.67 USD | CN¥5.45B 757.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.25 1.84 USD |
-4.12
|
CN¥5.38B 748.05M USD | CN¥8.37M 1.16M USD | CN¥13.12 1.82 USD | CN¥13.73 1.91 USD | CN¥5.38B 748.05M USD | 69.73 | CN¥0.19 0.03 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥42.52 5.91 USD |
-9.95
|
CN¥5.38B 747.48M USD | CN¥14.24M 1.98M USD | CN¥42.50 5.91 USD | CN¥46.50 6.47 USD | CN¥5.38B 747.48M USD | 157.48 | CN¥0.27 0.04 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.07 1.12 USD |
-3.58
|
CN¥5.26B 731.19M USD | CN¥29.31M 4.07M USD | CN¥7.94 1.1 USD | CN¥8.34 1.16 USD | CN¥5.26B 731.19M USD | 67.25 | CN¥0.12 0.02 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥12.00 1.67 USD |
-7.76
|
CN¥5.25B 729.96M USD | CN¥37.44M 5.21M USD | CN¥11.94 1.66 USD | CN¥12.72 1.77 USD | CN¥5.25B 729.96M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥11.85 1.65 USD |
+9.32
|
CN¥5.11B 710.1M USD | CN¥102.60M 14.27M USD | CN¥10.69 1.49 USD | CN¥12.95 1.8 USD | CN¥5.11B 710.1M USD | 35.90 | CN¥0.33 0.05 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥25.32 3.52 USD |
-4.78
|
CN¥5.06B 704.12M USD | CN¥7.66M 1.06M USD | CN¥24.62 3.42 USD | CN¥26.48 3.68 USD | CN¥5.06B 704.12M USD | 27.82 | CN¥0.91 0.13 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥67.00 9.32 USD |
-2
|
CN¥4.99B 694.36M USD | CN¥2.20M 305.31K USD | CN¥66.60 9.26 USD | CN¥69.80 9.71 USD | CN¥4.99B 694.36M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥28.80 4 USD |
-7.96
|
CN¥4.95B 688.57M USD | CN¥4.66M 648.62K USD | CN¥28.62 3.98 USD | CN¥31.00 4.31 USD | CN¥4.95B 688.57M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥18.69 2.6 USD |
-3.56
|
CN¥4.92B 683.99M USD | CN¥6.41M 890.67K USD | CN¥18.52 2.58 USD | CN¥19.37 2.69 USD | CN¥4.92B 683.99M USD | 116.81 | CN¥0.16 0.02 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥79.89 11.11 USD |
-3.58
|
CN¥4.85B 673.72M USD | CN¥601.74K 83.67K USD | CN¥79.38 11.04 USD | CN¥83.99 11.68 USD | CN¥4.85B 673.72M USD | 128.85 | CN¥0.62 0.09 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.24 3.09 USD |
-4.84
|
CN¥4.82B 669.57M USD | CN¥4.51M 627.77K USD | CN¥22.06 3.07 USD | CN¥23.37 3.25 USD | CN¥4.82B 669.57M USD | 14.63 | CN¥1.52 0.21 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥19.06 2.65 USD |
+3.59
|
CN¥4.81B 668.96M USD | CN¥59.85M 8.32M USD | CN¥17.01 2.37 USD | CN¥19.87 2.76 USD | CN¥4.81B 668.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥16.69 2.32 USD |
-6.45
|
CN¥4.80B 666.93M USD | CN¥10.21M 1.42M USD | CN¥16.67 2.32 USD | CN¥17.89 2.49 USD | CN¥4.80B 666.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.05 1.12 USD |
-6.61
|
CN¥4.78B 665.15M USD | CN¥128.51M 17.87M USD | CN¥7.86 1.09 USD | CN¥8.68 1.21 USD | CN¥4.78B 665.15M USD | 402.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.99 3.2 USD |
0
|
CN¥4.78B 664.28M USD | CN¥7.36M 1.02M USD | CN¥22.60 3.14 USD | CN¥23.32 3.24 USD | CN¥4.78B 664.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥21.82 3.03 USD |
-4.09
|
CN¥4.68B 651.19M USD | CN¥2.36M 327.99K USD | CN¥21.78 3.03 USD | CN¥22.86 3.18 USD | CN¥4.68B 651.19M USD | 64.17 | CN¥0.34 0.05 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.81 1.5 USD |
-4.84
|
CN¥4.65B 646.32M USD | CN¥9.90M 1.38M USD | CN¥10.73 1.49 USD | CN¥11.33 1.58 USD | CN¥4.65B 646.32M USD | 33.78 | CN¥0.32 0.04 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥26.89 3.74 USD |
-3.52
|
CN¥4.64B 645.28M USD | CN¥4.48M 623.5K USD | CN¥26.65 3.71 USD | CN¥27.84 3.87 USD | CN¥4.64B 645.28M USD | 48.01 | CN¥0.56 0.08 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.56 1.33 USD |
-3.63
|
CN¥4.63B 643.2M USD | CN¥10.45M 1.45M USD | CN¥9.53 1.33 USD | CN¥9.92 1.38 USD | CN¥4.63B 643.2M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.28 1.85 USD |
-3.91
|
CN¥4.62B 641.87M USD | CN¥6.49M 902.72K USD | CN¥13.10 1.82 USD | CN¥13.88 1.93 USD | CN¥4.62B 641.87M USD | 30.18 | CN¥0.44 0.06 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.45 0.62 USD |
-4.71
|
CN¥4.58B 637.39M USD | CN¥26.86M 3.73M USD | CN¥4.43 0.62 USD | CN¥4.67 0.65 USD | CN¥4.58B 637.39M USD | 55.62 | CN¥0.08 0.01 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.07 1.26 USD |
-7.54
|
CN¥4.53B 629.75M USD | CN¥29.07M 4.04M USD | CN¥9.01 1.25 USD | CN¥9.79 1.36 USD | CN¥4.53B 629.75M USD | 25.91 | CN¥0.35 0.05 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥28.68 3.99 USD |
-3.56
|
CN¥4.49B 623.81M USD | CN¥1.95M 271.29K USD | CN¥28.50 3.96 USD | CN¥30.05 4.18 USD | CN¥4.49B 623.81M USD | 358.50 | CN¥0.08 0.01 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥12.60 1.75 USD |
-5.83
|
CN¥4.39B 609.92M USD | CN¥8.57M 1.19M USD | CN¥12.58 1.75 USD | CN¥13.41 1.86 USD | CN¥4.39B 609.92M USD | 28.00 | CN¥0.45 0.06 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥16.73 2.33 USD |
+2.32
|
CN¥4.38B 609.65M USD | CN¥21.54M 3M USD | CN¥15.70 2.18 USD | CN¥16.73 2.33 USD | CN¥4.38B 609.65M USD | 57.68 | CN¥0.29 0.04 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.99 1.95 USD |
+4.87
|
CN¥4.24B 590.18M USD | CN¥36.64M 5.09M USD | CN¥13.32 1.85 USD | CN¥14.30 1.99 USD | CN¥4.24B 590.18M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.92 1.24 USD |
+0.56
|
CN¥4.23B 587.58M USD | CN¥41.87M 5.82M USD | CN¥8.66 1.2 USD | CN¥9.11 1.27 USD | CN¥4.23B 587.58M USD | 42.47 | CN¥0.21 0.03 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥15.02 2.09 USD |
-4.09
|
CN¥4.22B 586.99M USD | CN¥5.72M 794.79K USD | CN¥15.00 2.09 USD | CN¥15.66 2.18 USD | CN¥4.22B 586.99M USD | 46.93 | CN¥0.32 0.04 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.45 2.98 USD |
+3.72
|
CN¥4.19B 582.12M USD | CN¥8.91M 1.24M USD | CN¥19.88 2.76 USD | CN¥21.80 3.03 USD | CN¥4.19B 582.12M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥20.88 2.9 USD |
-6.12
|
CN¥4.18B 580.65M USD | CN¥3.13M 435.2K USD | CN¥20.58 2.86 USD | CN¥22.19 3.09 USD | CN¥4.18B 580.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.90 1.79 USD |
-1.98
|
CN¥4.16B 578.37M USD | CN¥9.21M 1.28M USD | CN¥12.90 1.79 USD | CN¥13.47 1.87 USD | CN¥4.16B 578.37M USD | 645.00 | CN¥0.02 0.002 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.01 0.7 USD |
-7.05
|
CN¥3.95B 548.93M USD | CN¥20.62M 2.87M USD | CN¥5.01 0.7 USD | CN¥5.39 0.75 USD | CN¥3.95B 548.93M USD | 55.66 | CN¥0.09 0.01 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.88 0.96 USD |
-3.64
|
CN¥3.87B 538.37M USD | CN¥8.31M 1.16M USD | CN¥6.86 0.95 USD | CN¥7.20 1 USD | CN¥3.87B 538.37M USD | 344.00 | CN¥0.02 0.002 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥39.59 5.5 USD |
-4.53
|
CN¥3.87B 537.92M USD | CN¥3.22M 447.72K USD | CN¥38.43 5.34 USD | CN¥40.95 5.69 USD | CN¥3.87B 537.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥29.01 4.03 USD |
-4.38
|
CN¥3.87B 537.85M USD | CN¥2.70M 375.19K USD | CN¥28.83 4.01 USD | CN¥30.11 4.19 USD | CN¥3.87B 537.85M USD | 126.13 | CN¥0.23 0.03 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥9.97 1.39 USD |
-4.68
|
CN¥3.82B 531.27M USD | CN¥6.91M 960.96K USD | CN¥9.96 1.38 USD | CN¥10.43 1.45 USD | CN¥3.82B 531.27M USD | 20.34 | CN¥0.49 0.07 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥31.88 4.43 USD |
-8.91
|
CN¥3.79B 527.64M USD | CN¥12.33M 1.71M USD | CN¥31.80 4.42 USD | CN¥34.65 4.82 USD | CN¥3.79B 527.64M USD | 289.81 | CN¥0.11 0.02 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥26.00 3.62 USD |
-6.91
|
CN¥3.74B 519.86M USD | CN¥2.29M 318.17K USD | CN¥25.82 3.59 USD | CN¥27.92 3.88 USD | CN¥3.74B 519.86M USD | 49.05 | CN¥0.53 0.07 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥14.46 2.01 USD |
-6.77
|
CN¥3.71B 515.61M USD | CN¥5.69M 791.2K USD | CN¥14.44 2.01 USD | CN¥15.82 2.2 USD | CN¥3.71B 515.61M USD | 76.10 | CN¥0.19 0.03 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥29.11 4.05 USD |
-4.31
|
CN¥3.69B 512.72M USD | CN¥12.40M 1.72M USD | CN¥28.83 4.01 USD | CN¥31.20 4.34 USD | CN¥3.69B 512.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥21.79 3.03 USD |
-8.9
|
CN¥3.66B 509M USD | CN¥11.99M 1.67M USD | CN¥21.76 3.03 USD | CN¥24.27 3.37 USD | CN¥3.66B 509M USD | 32.52 | CN¥0.67 0.09 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥22.81 3.17 USD |
-3.8
|
CN¥3.62B 502.96M USD | CN¥5.05M 701.75K USD | CN¥22.40 3.11 USD | CN¥24.15 3.36 USD | CN¥3.62B 502.96M USD | 84.48 | CN¥0.27 0.04 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥18.76 2.61 USD |
-4.09
|
CN¥3.59B 499.15M USD | CN¥3.17M 441.46K USD | CN¥18.76 2.61 USD | CN¥19.60 2.73 USD | CN¥3.59B 499.15M USD | 62.53 | CN¥0.30 0.04 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥12.89 1.79 USD |
-8.45
|
CN¥3.56B 494.48M USD | CN¥17.53M 2.44M USD | CN¥12.89 1.79 USD | CN¥13.97 1.94 USD | CN¥3.56B 494.48M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥35.21 4.9 USD |
-0.65
|
CN¥3.52B 489.57M USD | CN¥3.45M 479.38K USD | CN¥34.80 4.84 USD | CN¥36.15 5.03 USD | CN¥3.52B 489.57M USD | 48.23 | CN¥0.73 0.1 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥19.34 2.69 USD |
+0.42
|
CN¥3.52B 489.2M USD | CN¥38.78M 5.39M USD | CN¥18.38 2.56 USD | CN¥20.15 2.8 USD | CN¥3.52B 489.2M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.18 0.72 USD |
-5.99
|
CN¥3.51B 487.49M USD | CN¥22.53M 3.13M USD | CN¥5.18 0.72 USD | CN¥5.52 0.77 USD | CN¥3.51B 487.49M USD | 57.55 | CN¥0.09 0.01 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥8.69 1.21 USD |
-9.48
|
CN¥3.48B 483.32M USD | CN¥14.92M 2.08M USD | CN¥8.68 1.21 USD | CN¥9.56 1.33 USD | CN¥3.48B 483.32M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.05 0.7 USD |
-8.01
|
CN¥3.47B 482.1M USD | CN¥34.29M 4.77M USD | CN¥5.02 0.7 USD | CN¥5.50 0.76 USD | CN¥3.47B 482.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥30.99 4.31 USD |
-3.82
|
CN¥3.43B 476.76M USD | CN¥3.00M 416.51K USD | CN¥30.57 4.25 USD | CN¥32.16 4.47 USD | CN¥3.43B 476.76M USD | 26.26 | CN¥1.18 0.16 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥33.75 4.69 USD |
-4.26
|
CN¥3.38B 469.55M USD | CN¥1.68M 232.95K USD | CN¥33.61 4.67 USD | CN¥35.07 4.88 USD | CN¥3.38B 469.55M USD | 42.72 | CN¥0.79 0.11 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥34.72 4.83 USD |
-8.1
|
CN¥3.37B 468.92M USD | CN¥1.96M 273.2K USD | CN¥34.73 4.83 USD | CN¥37.85 5.26 USD | CN¥3.37B 468.92M USD | 28.00 | CN¥1.24 0.17 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.81 1.36 USD |
-4.85
|
CN¥3.26B 453.9M USD | CN¥20.62M 2.87M USD | CN¥9.70 1.35 USD | CN¥10.56 1.47 USD | CN¥3.26B 453.9M USD | 89.18 | CN¥0.11 0.02 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥23.40 3.25 USD |
-4.29
|
CN¥3.23B 449.69M USD | CN¥5.63M 783.15K USD | CN¥23.39 3.25 USD | CN¥24.43 3.4 USD | CN¥3.23B 449.69M USD | 66.85 | CN¥0.35 0.05 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥22.81 3.17 USD |
-4.28
|
CN¥3.23B 449.59M USD | CN¥3.53M 490.93K USD | CN¥22.74 3.16 USD | CN¥23.76 3.3 USD | CN¥3.23B 449.59M USD | 25.34 | CN¥0.90 0.13 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.25 1.43 USD |
-5.18
|
CN¥3.23B 448.56M USD | CN¥9.92M 1.38M USD | CN¥10.25 1.43 USD | CN¥10.79 1.5 USD | CN¥3.23B 448.56M USD | 20.09 | CN¥0.51 0.07 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥6.90 0.96 USD |
-7.75
|
CN¥3.21B 446.03M USD | CN¥18.87M 2.62M USD | CN¥6.91 0.96 USD | CN¥7.45 1.04 USD | CN¥3.21B 446.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.35 1.02 USD |
-8.24
|
CN¥3.18B 442.18M USD | CN¥17.42M 2.42M USD | CN¥7.34 1.02 USD | CN¥8.00 1.11 USD | CN¥3.18B 442.18M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.28 0.87 USD |
-1.72
|
CN¥3.16B 439.47M USD | CN¥19.14M 2.66M USD | CN¥6.18 0.86 USD | CN¥6.59 0.92 USD | CN¥3.16B 439.47M USD | 44.85 | CN¥0.14 0.02 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥15.62 2.17 USD |
-5.39
|
CN¥3.14B 437.04M USD | CN¥8.11M 1.13M USD | CN¥15.60 2.17 USD | CN¥16.57 2.3 USD | CN¥3.14B 437.04M USD | 520.66 | CN¥0.03 0.004 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥7.15 0.99 USD |
-6.04
|
CN¥3.10B 431.06M USD | CN¥21.41M 2.98M USD | CN¥7.13 0.99 USD | CN¥7.59 1.06 USD | CN¥3.10B 431.06M USD | 357.50 | CN¥0.02 0.002 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥5.47 0.76 USD |
-5.36
|
CN¥3.08B 427.59M USD | CN¥18.35M 2.55M USD | CN¥5.47 0.76 USD | CN¥5.76 0.8 USD | CN¥3.08B 427.59M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥8.18 1.14 USD |
-0.61
|
CN¥3.07B 427.31M USD | CN¥62.44M 8.68M USD | CN¥7.71 1.07 USD | CN¥8.88 1.23 USD | CN¥3.07B 427.31M USD | 38.95 | CN¥0.21 0.03 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥17.62 2.45 USD |
-4.81
|
CN¥2.96B 411.14M USD | CN¥1.78M 247.47K USD | CN¥17.60 2.45 USD | CN¥18.58 2.58 USD | CN¥2.96B 411.14M USD | 80.09 | CN¥0.22 0.03 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.75 0.94 USD |
-4.8
|
CN¥2.89B 402.26M USD | CN¥12.31M 1.71M USD | CN¥6.73 0.94 USD | CN¥7.14 0.99 USD | CN¥2.89B 402.26M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥5.94 0.83 USD |
-3.41
|
CN¥2.82B 392.67M USD | CN¥10.69M 1.49M USD | CN¥5.76 0.8 USD | CN¥6.14 0.85 USD | CN¥2.82B 392.67M USD | 99.00 | CN¥0.06 0.008 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.79 0.81 USD |
-7.21
|
CN¥2.76B 384.02M USD | CN¥27.76M 3.86M USD | CN¥5.79 0.81 USD | CN¥6.23 0.87 USD | CN¥2.76B 384.02M USD | 57.89 | CN¥0.10 0.01 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.96 0.55 USD |
-1.74
|
CN¥2.71B 377.11M USD | CN¥11.29M 1.57M USD | CN¥3.94 0.55 USD | CN¥4.09 0.57 USD | CN¥2.71B 377.11M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥22.21 3.09 USD |
-6.68
|
CN¥2.69B 374.7M USD | CN¥3.37M 468.04K USD | CN¥22.06 3.07 USD | CN¥23.77 3.31 USD | CN¥2.69B 374.7M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.71 0.65 USD |
-6.73
|
CN¥2.69B 373.4M USD | CN¥35.62M 4.95M USD | CN¥4.70 0.65 USD | CN¥5.09 0.71 USD | CN¥2.69B 373.4M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥10.70 1.49 USD |
-6.96
|
CN¥2.68B 372.58M USD | CN¥10.91M 1.52M USD | CN¥10.64 1.48 USD | CN¥11.49 1.6 USD | CN¥2.68B 372.58M USD | 214.00 | CN¥0.05 0.006 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.43 1.03 USD |
-6.19
|
CN¥2.62B 363.74M USD | CN¥10.88M 1.51M USD | CN¥7.40 1.03 USD | CN¥7.92 1.1 USD | CN¥2.62B 363.74M USD | 61.91 | CN¥0.12 0.02 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.42 0.89 USD |
-4.04
|
CN¥2.58B 359.25M USD | CN¥9.55M 1.33M USD | CN¥6.36 0.88 USD | CN¥6.68 0.93 USD | CN¥2.58B 359.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥6.57 0.91 USD |
-6.94
|
CN¥2.56B 356.27M USD | CN¥19.40M 2.7M USD | CN¥6.51 0.91 USD | CN¥7.08 0.98 USD | CN¥2.56B 356.27M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥20.86 2.9 USD |
-4.31
|
CN¥2.55B 354.29M USD | CN¥2.14M 297.92K USD | CN¥20.65 2.87 USD | CN¥21.80 3.03 USD | CN¥2.55B 354.29M USD | 417.19 | CN¥0.05 0.006 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥11.62 1.62 USD |
-7.26
|
CN¥2.43B 338.44M USD | CN¥8.15M 1.13M USD | CN¥11.59 1.61 USD | CN¥12.53 1.74 USD | CN¥2.43B 338.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.30 0.88 USD |
-6.67
|
CN¥2.37B 328.84M USD | CN¥12.74M 1.77M USD | CN¥6.21 0.86 USD | CN¥6.76 0.94 USD | CN¥2.37B 328.84M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥14.19 1.97 USD |
-5.9
|
CN¥2.34B 325.25M USD | CN¥8.12M 1.13M USD | CN¥14.15 1.97 USD | CN¥15.13 2.1 USD | CN¥2.34B 325.25M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.29 1.57 USD |
-7.99
|
CN¥2.31B 320.99M USD | CN¥5.08M 706.87K USD | CN¥11.25 1.56 USD | CN¥12.37 1.72 USD | CN¥2.31B 320.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥10.66 1.48 USD |
-6.41
|
CN¥2.26B 313.65M USD | CN¥7.46M 1.04M USD | CN¥10.58 1.47 USD | CN¥11.40 1.59 USD | CN¥2.26B 313.65M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.00 1.67 USD |
-6.61
|
CN¥2.20B 305.59M USD | CN¥6.02M 836.8K USD | CN¥11.96 1.66 USD | CN¥12.88 1.79 USD | CN¥2.20B 305.59M USD | 70.58 | CN¥0.17 0.02 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.03 0.7 USD |
-6.68
|
CN¥2.02B 281M USD | CN¥15.65M 2.18M USD | CN¥5.01 0.7 USD | CN¥5.42 0.75 USD | CN¥2.02B 281M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.61 0.78 USD |
-6.81
|
CN¥2.02B 280.3M USD | CN¥12.25M 1.7M USD | CN¥5.58 0.78 USD | CN¥6.09 0.85 USD | CN¥2.02B 280.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.17 1.28 USD |
-4.48
|
CN¥2.01B 279.16M USD | CN¥14.13M 1.96M USD | CN¥9.04 1.26 USD | CN¥9.63 1.34 USD | CN¥2.01B 279.16M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥14.40 2 USD |
-5.88
|
CN¥2.00B 278.37M USD | CN¥3.60M 501.05K USD | CN¥14.14 1.97 USD | CN¥15.36 2.14 USD | CN¥2.00B 278.37M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥19.20 2.67 USD |
-6.57
|
CN¥1.97B 274.37M USD | CN¥3.44M 478.17K USD | CN¥19.05 2.65 USD | CN¥20.53 2.85 USD | CN¥1.97B 274.37M USD | 34.28 | CN¥0.56 0.08 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥6.56 0.91 USD |
-9.02
|
CN¥1.97B 273.82M USD | CN¥27.87M 3.87M USD | CN¥6.55 0.91 USD | CN¥7.14 0.99 USD | CN¥1.97B 273.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥18.79 2.61 USD |
-7.62
|
CN¥1.97B 273.81M USD | CN¥3.47M 482.4K USD | CN¥18.75 2.61 USD | CN¥20.44 2.84 USD | CN¥1.97B 273.81M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.56 1.33 USD |
-4.97
|
CN¥1.59B 220.66M USD | CN¥4.67M 649.81K USD | CN¥9.56 1.33 USD | CN¥10.06 1.4 USD | CN¥1.59B 220.66M USD | 0 | -CN¥2.95 -0.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}