Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (36)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
- Argentina (2)
- Úc (8)
- Áo (2)
- Bỉ (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- Trung Quốc (36)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (72)
- Hy Lạp (2)
- Hồng Kông (20)
- Ấn Độ (60)
- Indonesia (10)
- Ai-len (1)
- Israel (2)
- Ý (4)
- Nhật Bản (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Ba Lan (4)
- Qatar (2)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (20)
- Suriname (19)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (16)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (18)
- Shenzhen (18)
Vật liệu cơ bản (36)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (36)
Vật liệu xây dựng (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.59 3.28 USD |
+1.16
|
CN¥122.43B 17.02B USD | CN¥27.11M 3.77M USD | CN¥23.37 3.25 USD | CN¥23.68 3.29 USD | CN¥122.43B 17.02B USD | 14.21 | CN¥1.66 0.23 USD | |
| China Jushi Co., Ltd. 600176.SS | CN¥16.07 2.23 USD |
-0.8
|
CN¥64.33B 8.94B USD | CN¥33.77M 4.7M USD | CN¥15.96 2.22 USD | CN¥16.40 2.28 USD | CN¥64.33B 8.94B USD | 18.47 | CN¥0.87 0.12 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥24.57 3.42 USD |
+1.19
|
CN¥45.77B 6.36B USD | CN¥21.76M 3.03M USD | CN¥23.04 3.2 USD | CN¥24.92 3.46 USD | CN¥45.77B 6.36B USD | 16.37 | CN¥1.50 0.21 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.06 0.84 USD |
+0.33
|
CN¥43.09B 5.99B USD | CN¥22.84M 3.18M USD | CN¥5.99 0.83 USD | CN¥6.07 0.84 USD | CN¥43.09B 5.99B USD | 28.85 | CN¥0.21 0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.71 1.07 USD |
+0.65
|
CN¥17.69B 2.46B USD | CN¥9.29M 1.29M USD | CN¥7.63 1.06 USD | CN¥7.71 1.07 USD | CN¥17.69B 2.46B USD | 11.33 | CN¥0.68 0.09 USD | |
| BBMG Corporation 601992.SS | CN¥1.78 0.25 USD |
+1.14
|
CN¥16.60B 2.31B USD | CN¥68.83M 9.57M USD | CN¥1.75 0.24 USD | CN¥1.78 0.25 USD | CN¥16.60B 2.31B USD | 0 | -CN¥0.22 -0.03 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.91 0.68 USD |
+0.82
|
CN¥13.05B 1.81B USD | CN¥12.50M 1.74M USD | CN¥4.87 0.68 USD | CN¥4.92 0.68 USD | CN¥13.05B 1.81B USD | 0 | -CN¥0.25 -0.03 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.84 0.24 USD |
0
|
HK$12.60B 1.61B USD | HK$1.52M 194.26K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$12.60B 1.61B USD | 0 | -HK$0.13 -0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.93 0.69 USD |
0
|
CN¥11.54B 1.6B USD | CN¥23.87M 3.32M USD | CN¥4.92 0.68 USD | CN¥4.96 0.69 USD | CN¥11.54B 1.6B USD | 0 | -CN¥0.12 -0.01 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.77 1.5 USD |
-1.55
|
CN¥10.44B 1.45B USD | CN¥12.51M 1.74M USD | CN¥10.72 1.49 USD | CN¥10.98 1.53 USD | CN¥10.44B 1.45B USD | 13.80 | CN¥0.78 0.11 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.66 1.2 USD |
+0.12
|
CN¥10.33B 1.44B USD | CN¥10.29M 1.43M USD | CN¥8.60 1.2 USD | CN¥8.70 1.21 USD | CN¥10.33B 1.44B USD | 13.74 | CN¥0.63 0.09 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.78 6.5 USD |
+0.28
|
CN¥8.78B 1.22B USD | CN¥3.86M 536.51K USD | CN¥45.70 6.35 USD | CN¥47.17 6.56 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.80 0.95 USD |
0
|
CN¥8.58B 1.19B USD | CN¥14.85M 2.06M USD | CN¥6.73 0.94 USD | CN¥6.85 0.95 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.85 0.67 USD |
+1.68
|
CN¥7.78B 1.08B USD | CN¥53.56M 7.45M USD | CN¥4.71 0.65 USD | CN¥4.89 0.68 USD | CN¥7.78B 1.08B USD | 30.31 | CN¥0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.36 1.3 USD |
+9.99
|
CN¥7.57B 1.05B USD | CN¥50.07M 6.96M USD | CN¥8.58 1.19 USD | CN¥9.36 1.3 USD | CN¥7.57B 1.05B USD | 62.39 | CN¥0.15 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.41 — |
+2.79
|
$994.20M — | $2.08M — | $0.38 — | $0.41 — | $994.20M — | 20.25 | $0.02 — | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.87 1.93 USD |
-0.22
|
CN¥6.63B 922.19M USD | CN¥6.05M 841.78K USD | CN¥13.81 1.92 USD | CN¥13.98 1.94 USD | CN¥6.63B 922.19M USD | 23.11 | CN¥0.60 0.08 USD | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.40 1.59 USD |
+0.88
|
CN¥5.52B 768.15M USD | CN¥4.58M 637.22K USD | CN¥11.30 1.57 USD | CN¥11.62 1.62 USD | CN¥5.52B 768.15M USD | 0 | -CN¥1.48 -0.2 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.43 0.62 USD |
+0.23
|
CN¥5.08B 706.87M USD | CN¥128.80M 17.91M USD | CN¥4.31 0.6 USD | CN¥4.58 0.64 USD | CN¥5.08B 706.87M USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥12.05 1.68 USD |
+1.26
|
CN¥4.98B 691.8M USD | CN¥8.54M 1.19M USD | CN¥11.85 1.65 USD | CN¥12.09 1.68 USD | CN¥4.98B 691.8M USD | 6.76 | CN¥1.78 0.25 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.24 1.15 USD |
+0.12
|
CN¥4.94B 686.37M USD | CN¥6.06M 842.55K USD | CN¥8.11 1.13 USD | CN¥8.25 1.15 USD | CN¥4.94B 686.37M USD | 58.85 | CN¥0.14 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.81 0.81 USD |
+0.35
|
CN¥4.63B 644.18M USD | CN¥5.74M 798.71K USD | CN¥5.76 0.8 USD | CN¥5.82 0.81 USD | CN¥4.63B 644.18M USD | 290.50 | CN¥0.02 0.002 USD | |
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.29 1.43 USD |
+0.19
|
CN¥4.39B 609.92M USD | CN¥3.69M 513.09K USD | CN¥10.26 1.43 USD | CN¥10.33 1.44 USD | CN¥4.39B 609.92M USD | 39.57 | CN¥0.26 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥12.00 1.67 USD |
+9.99
|
CN¥4.19B 582.3M USD | CN¥31.20M 4.34M USD | CN¥12.00 1.67 USD | CN¥12.00 1.67 USD | CN¥4.19B 582.3M USD | 240.00 | CN¥0.05 0.006 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.64 2.45 USD |
+0.57
|
CN¥4.14B 576.16M USD | CN¥4.60M 639.91K USD | CN¥16.95 2.36 USD | CN¥17.70 2.46 USD | CN¥4.14B 576.16M USD | 220.50 | CN¥0.08 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.71 2.32 USD |
+0.66
|
CN¥4.11B 571.36M USD | CN¥7.05M 980.57K USD | CN¥16.48 2.29 USD | CN¥16.78 2.33 USD | CN¥4.11B 571.36M USD | 0 | -CN¥0.20 -0.02 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.50 0.49 USD |
+4.17
|
CN¥4.06B 564.59M USD | CN¥76.20M 10.6M USD | CN¥3.35 0.47 USD | CN¥3.53 0.49 USD | CN¥4.06B 564.59M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.36 0.61 USD |
+1.4
|
CN¥4.02B 558.7M USD | CN¥27.12M 3.77M USD | CN¥4.27 0.59 USD | CN¥4.42 0.61 USD | CN¥4.02B 558.7M USD | 436.00 | CN¥0.01 0.001 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.56 0.77 USD |
+2.02
|
CN¥3.88B 539.63M USD | CN¥28.08M 3.9M USD | CN¥5.45 0.76 USD | CN¥5.59 0.78 USD | CN¥3.88B 539.63M USD | 79.42 | CN¥0.07 0.009 USD | |
| Fujian Cement Inc. 600802.SS | CN¥7.39 1.03 USD |
+2.21
|
CN¥3.39B 470.86M USD | CN¥72.12M 10.03M USD | CN¥6.91 0.96 USD | CN¥7.57 1.05 USD | CN¥3.39B 470.86M USD | 0 | -CN¥0.01 -0.001 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.13 0.44 USD |
+0.32
|
CN¥2.87B 398.79M USD | CN¥20.27M 2.82M USD | CN¥3.09 0.43 USD | CN¥3.15 0.44 USD | CN¥2.87B 398.79M USD | 0 | -CN¥0.04 -0.005 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥11.38 1.58 USD |
+4.79
|
CN¥2.62B 363.93M USD | CN¥12.01M 1.67M USD | CN¥10.87 1.51 USD | CN¥11.39 1.58 USD | CN¥2.62B 363.93M USD | 0 | -CN¥0.12 -0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥14.16 1.97 USD |
+0.43
|
CN¥2.44B 339.34M USD | CN¥3.06M 425.73K USD | CN¥13.99 1.95 USD | CN¥14.23 1.98 USD | CN¥2.44B 339.34M USD | 0 | -CN¥1.22 -0.1 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.87 0.68 USD |
+0.83
|
CN¥2.10B 292.53M USD | CN¥3.26M 452.89K USD | CN¥4.83 0.67 USD | CN¥4.95 0.69 USD | CN¥2.10B 292.53M USD | 0 | -CN¥1.82 -0.2 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.78 1.22 USD |
+0.8
|
CN¥2.07B 288.22M USD | CN¥2.17M 301.07K USD | CN¥8.69 1.21 USD | CN¥8.80 1.22 USD | CN¥2.07B 288.22M USD | 58.53 | CN¥0.15 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}