Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (35)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
- Argentina (2)
- Úc (8)
- Áo (2)
- Bỉ (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- Trung Quốc (35)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (71)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (60)
- Indonesia (10)
- Ai-len (1)
- Israel (2)
- Ý (4)
- Nhật Bản (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Ba Lan (4)
- Qatar (2)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (19)
- Suriname (19)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (16)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (17)
- Shenzhen (18)
Vật liệu cơ bản (35)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (35)
Vật liệu xây dựng (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $23.44 3.26 USD |
-1.64
|
$118.72B 16.51B USD | $12.93M 1.8M USD | $23.41 3.26 USD | $23.93 3.33 USD | $118.72B 16.51B USD | 15.42 | $1.52 0.21 USD | |
| CJS 600176.SS | $12.13 1.69 USD |
-0.57
|
$48.56B 6.75B USD | $6.58M 915.21K USD | $12.1 1.68 USD | $12.2 1.7 USD | $48.56B 6.75B USD | 17.08 | $0.71 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.79 0.67 USD |
-2.04
|
$34.06B 4.74B USD | $15.9M 2.21M USD | $4.79 0.67 USD | $4.9 0.68 USD | $34.06B 4.74B USD | 0 | -$0.06 -0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.41 1.73 USD |
-1.04
|
$22.87B 3.18B USD | $4.9M 680.88K USD | $12.4 1.72 USD | $12.64 1.76 USD | $22.87B 3.18B USD | 10.69 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.07 1.12 USD |
+0.12
|
$18.52B 2.57B USD | $9.41M 1.31M USD | $8.03 1.12 USD | $8.28 1.15 USD | $18.52B 2.57B USD | 9.84 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
-0.64
|
$14.55B 2.02B USD | $10.88M 1.51M USD | $1.56 0.22 USD | $1.58 0.22 USD | $14.55B 2.02B USD | 0 | -$0.15 -0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.63 0.64 USD |
-1.07
|
$12.31B 1.71B USD | $7.29M 1.01M USD | $4.63 0.64 USD | $4.71 0.65 USD | $12.31B 1.71B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.78 0.66 USD |
-0.21
|
$11.19B 1.56B USD | $2.87M 398.63K USD | $4.77 0.66 USD | $4.8 0.67 USD | $11.19B 1.56B USD | 0 | -$0.01 -0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.78 0.23 USD |
0
|
$12.15B 1.55B USD | $556.65K 71.17K USD | $1.77 0.23 USD | $1.79 0.23 USD | $12.15B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $72.1 10.03 USD |
+7.21
|
$9.26B 1.29B USD | $7.79M 1.08M USD | $66.19 9.2 USD | $73.44 10.21 USD | $9.26B 1.29B USD | 1030.00 | $0.07 0.009 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.47 1.04 USD |
-2.35
|
$8.91B 1.24B USD | $4.24M 589.62K USD | $7.47 1.04 USD | $7.67 1.07 USD | $8.91B 1.24B USD | 15.89 | $0.47 0.07 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.35 1.16 USD |
-1.18
|
$8.09B 1.13B USD | $5.17M 718.23K USD | $8.33 1.16 USD | $8.5 1.18 USD | $8.09B 1.13B USD | 11.43 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.86 0.81 USD |
-1.18
|
$7.4B 1.03B USD | $3.79M 527.52K USD | $5.86 0.81 USD | $5.94 0.83 USD | $7.4B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.04 1.81 USD |
-0.76
|
$6.24B 867M USD | $2.91M 404.17K USD | $13.01 1.81 USD | $13.19 1.83 USD | $6.24B 867M USD | 25.56 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.78 0.53 USD |
-0.53
|
$6.07B 843.4M USD | $5.75M 798.99K USD | $3.77 0.52 USD | $3.81 0.53 USD | $6.07B 843.4M USD | 19.89 | $0.19 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.18 1.97 USD |
+0.21
|
$4.88B 678.41M USD | $9.92M 1.38M USD | $14.05 1.95 USD | $14.43 2.01 USD | $4.88B 678.41M USD | 7.12 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.29 0.74 USD |
+0.76
|
$4.37B 608.25M USD | $3.21M 446.91K USD | $5.23 0.73 USD | $5.31 0.74 USD | $4.37B 608.25M USD | 33.06 | $0.16 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.42 0.75 USD |
-0.55
|
$4.32B 600.94M USD | $2.79M 387.74K USD | $5.41 0.75 USD | $5.48 0.76 USD | $4.32B 600.94M USD | 77.42 | $0.07 0.009 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-0.32
|
$600.45M — | $21K — | $0.3099 — | $0.3099 — | $600.45M — | 15.40 | $0.02 — | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.65 0.51 USD |
-0.82
|
$4.19B 582.41M USD | $11.34M 1.58M USD | $3.65 0.51 USD | $3.74 0.52 USD | $4.19B 582.41M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.91 0.96 USD |
-3.63
|
$4.14B 575.59M USD | $16.51M 2.3M USD | $6.88 0.96 USD | $7.3 1.02 USD | $4.14B 575.59M USD | 57.58 | $0.12 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.96 2.22 USD |
-0.62
|
$3.92B 545.71M USD | $2.87M 399.63K USD | $15.9 2.21 USD | $16.19 2.25 USD | $3.92B 545.71M USD | 0 | -$0.26 -0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.03 1.26 USD |
-0.99
|
$3.91B 543.17M USD | $7.77M 1.08M USD | $9.01 1.25 USD | $9.29 1.29 USD | $3.91B 543.17M USD | 39.26 | $0.23 0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.79 0.53 USD |
-0.26
|
$3.49B 485.66M USD | $6.89M 958.41K USD | $3.76 0.52 USD | $3.84 0.53 USD | $3.49B 485.66M USD | 189.50 | $0.02 0.002 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.01 0.42 USD |
-0.66
|
$3.49B 485.55M USD | $7.93M 1.1M USD | $3 0.42 USD | $3.04 0.42 USD | $3.49B 485.55M USD | 0 | $0 0 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.79 0.67 USD |
+0.84
|
$3.34B 464.9M USD | $7.05M 980.76K USD | $4.76 0.66 USD | $4.86 0.68 USD | $3.34B 464.9M USD | 79.83 | $0.06 0.008 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $12.31 1.71 USD |
+2.33
|
$2.83B 393.67M USD | $5.12M 711.35K USD | $11.95 1.66 USD | $12.55 1.74 USD | $2.83B 393.67M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.79 1.08 USD |
+0.52
|
$2.72B 378.01M USD | $7.99M 1.11M USD | $7.68 1.07 USD | $7.83 1.09 USD | $2.72B 378.01M USD | 389.50 | $0.02 0.002 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.86 0.4 USD |
-1.04
|
$2.62B 364.39M USD | $5.85M 813.6K USD | $2.85 0.4 USD | $2.9 0.4 USD | $2.62B 364.39M USD | 0 | -$0.05 -0.006 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.96 1.52 USD |
+0.37
|
$2.53B 352.02M USD | $1.78M 247.79K USD | $10.88 1.51 USD | $11.07 1.54 USD | $2.53B 352.02M USD | 49.81 | $0.22 0.03 USD | |
| Fujian Cement Inc. 600802.SS | $4.35 0.6 USD |
+0.69
|
$1.99B 277.17M USD | $5.74M 798.2K USD | $4.3 0.6 USD | $4.39 0.61 USD | $1.99B 277.17M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.05 1.54 USD |
+0.45
|
$1.9B 264.81M USD | $1.23M 171.41K USD | $11.01 1.53 USD | $11.18 1.55 USD | $1.9B 264.81M USD | 0 | -$1.04 -0.1 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.27 0.59 USD |
+0.23
|
$1.84B 256.48M USD | $4.74M 659.22K USD | $4.22 0.59 USD | $4.32 0.6 USD | $1.84B 256.48M USD | 0 | -$1.61 -0.2 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.75 1.08 USD |
-4.56
|
$1.83B 254.41M USD | $16.1M 2.24M USD | $7.72 1.07 USD | $8.1 1.13 USD | $1.83B 254.41M USD | 33.69 | $0.23 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}