Result Page 2 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.88 5.55 USD |
+0.43
|
$7.24B 1.01B USD | $1.1M 153.64K USD | $39.22 5.45 USD | $40.69 5.66 USD | $7.24B 1.01B USD | 22.91 | $1.74 0.24 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $39.8 5.53 USD |
-2.69
|
$6.18B 859.93M USD | $1.02M 142.42K USD | $39.71 5.52 USD | $40.95 5.69 USD | $6.18B 859.93M USD | 82.91 | $0.48 0.07 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $39.63 5.51 USD |
-2.15
|
$23.41B 3.26B USD | $2.9M 403.11K USD | $39.57 5.5 USD | $40.5 5.63 USD | $23.41B 3.26B USD | 233.11 | $0.17 0.02 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.52 5.49 USD |
-0.1
|
$39.62B 5.51B USD | $3.1M 430.5K USD | $38.98 5.42 USD | $39.73 5.52 USD | $39.62B 5.51B USD | 16.81 | $2.35 0.33 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $39.5 5.49 USD |
+1.41
|
$3.16B 439.38M USD | $1.49M 207.76K USD | $37.32 5.19 USD | $39.53 5.5 USD | $3.16B 439.38M USD | 45.40 | $0.87 0.12 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $39.4 5.48 USD |
+0.51
|
$16.31B 2.27B USD | $1.94M 269.06K USD | $38.69 5.38 USD | $39.43 5.48 USD | $16.31B 2.27B USD | 246.25 | $0.16 0.02 USD | |
| SonoScape Medical Corp. 300633.SZ | $39.1 5.44 USD |
-3.58
|
$16.92B 2.35B USD | $4.47M 621.57K USD | $38.65 5.37 USD | $40.81 5.67 USD | $16.92B 2.35B USD | 40.72 | $0.96 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $39.08 5.43 USD |
+2.14
|
$31.26B 4.35B USD | $2.29M 318.72K USD | $37.99 5.28 USD | $39.23 5.45 USD | $31.26B 4.35B USD | 18.26 | $2.14 0.3 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.07 5.43 USD |
+1.01
|
$31.84B 4.43B USD | $3.15M 438.57K USD | $38.6 5.37 USD | $39.2 5.45 USD | $31.84B 4.43B USD | 18.34 | $2.13 0.3 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $38.62 5.37 USD |
-1.1
|
$4.63B 644.38M USD | $2.52M 350.47K USD | $37.64 5.23 USD | $39.24 5.46 USD | $4.63B 644.38M USD | 33.29 | $1.16 0.16 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $38.62 5.37 USD |
-12.25
|
$3.48B 483.29M USD | $4.95M 688.24K USD | $38.47 5.35 USD | $42.22 5.87 USD | $3.48B 483.29M USD | 35.10 | $1.1 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $38.58 5.36 USD |
+0.65
|
$19.71B 2.74B USD | $3.59M 499.39K USD | $37.7 5.24 USD | $38.88 5.41 USD | $19.71B 2.74B USD | 13.21 | $2.92 0.41 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $38.5 5.35 USD |
-2.53
|
$37.64B 5.23B USD | $5.78M 803.43K USD | $38.4 5.34 USD | $39.9 5.55 USD | $37.64B 5.23B USD | 19.15 | $2.01 0.28 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $38.27 5.32 USD |
+0.76
|
$187.34B 26.05B USD | $7.9M 1.1M USD | $37.95 5.28 USD | $38.5 5.35 USD | $187.34B 26.05B USD | 21.99 | $1.74 0.24 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $38.07 5.29 USD |
+1.79
|
$8.8B 1.22B USD | $2.27M 316.04K USD | $37.08 5.16 USD | $38.24 5.32 USD | $8.8B 1.22B USD | 12.68 | $3 0.42 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $37.9 5.27 USD |
-2.37
|
$3.76B 523.11M USD | $1.67M 232.84K USD | $37.6 5.23 USD | $38.98 5.42 USD | $3.76B 523.11M USD | 24.29 | $1.56 0.22 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $37.74 5.25 USD |
-0.47
|
$55.56B 7.73B USD | $36.19M 5.03M USD | $37.64 5.23 USD | $38.98 5.42 USD | $55.56B 7.73B USD | 29.95 | $1.26 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $37.65 5.23 USD |
-1
|
$15.76B 2.19B USD | $4.97M 691.41K USD | $36.85 5.12 USD | $38.27 5.32 USD | $15.76B 2.19B USD | 40.05 | $0.94 0.13 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $37.6 5.23 USD |
+0.62
|
$3.01B 418.24M USD | $1.25M 174.14K USD | $36.8 5.12 USD | $37.99 5.28 USD | $3.01B 418.24M USD | 0 | -$0.7 -0.09 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $37.14 5.16 USD |
+0.54
|
$12.58B 1.75B USD | $1.51M 209.44K USD | $36.83 5.12 USD | $37.32 5.19 USD | $12.58B 1.75B USD | 17.03 | $2.18 0.3 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $37.06 5.15 USD |
-0.91
|
$6.19B 860.19M USD | $3.03M 420.88K USD | $36.02 5.01 USD | $37.73 5.25 USD | $6.19B 860.19M USD | 29.64 | $1.25 0.17 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $37.05 5.15 USD |
+4.37
|
$2.96B 412.13M USD | $1.72M 238.88K USD | $34.5 4.8 USD | $37.26 5.18 USD | $2.96B 412.13M USD | 34.62 | $1.07 0.15 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $36.65 5.1 USD |
+3.59
|
$5.48B 762.45M USD | $21.84M 3.04M USD | $34.02 4.73 USD | $37.98 5.28 USD | $5.48B 762.45M USD | 69.15 | $0.53 0.07 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $36.64 5.09 USD |
-0.84
|
$74.96B 10.42B USD | $12.5M 1.74M USD | $36.13 5.02 USD | $37.15 5.17 USD | $74.96B 10.42B USD | 18.98 | $1.93 0.27 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $36.6 5.09 USD |
-0.35
|
$5.06B 703.91M USD | $1.7M 236.62K USD | $35.4 4.92 USD | $36.93 5.13 USD | $5.06B 703.91M USD | 48.79 | $0.75 0.1 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $36.52 5.08 USD |
+0.3
|
$46.15B 6.42B USD | $2.36M 327.76K USD | $36.17 5.03 USD | $36.78 5.11 USD | $46.15B 6.42B USD | 21.35 | $1.71 0.24 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.4 5.06 USD |
+2.42
|
$19.77B 2.75B USD | $5.43M 754.51K USD | $34.94 4.86 USD | $36.45 5.07 USD | $19.77B 2.75B USD | 21.16 | $1.72 0.24 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36.37 5.06 USD |
-0.6
|
$53.72B 7.47B USD | $18.43M 2.56M USD | $35.72 4.97 USD | $36.73 5.11 USD | $53.72B 7.47B USD | 0 | -$0.9 -0.1 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $36.16 5.03 USD |
+4.51
|
$43.93B 6.11B USD | $40.43M 5.62M USD | $34.61 4.81 USD | $36.39 5.06 USD | $43.93B 6.11B USD | 52.40 | $0.69 0.1 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $36.05 5.01 USD |
+0.14
|
$2.31B 320.96M USD | $2.93M 407.03K USD | $35.03 4.87 USD | $37.5 5.21 USD | $2.31B 320.96M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $35.68 4.96 USD |
-0.97
|
$4.71B 654.86M USD | $754.9K 104.96K USD | $35.5 4.94 USD | $36.68 5.1 USD | $4.71B 654.86M USD | 82.97 | $0.43 0.06 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $35.25 4.9 USD |
+0.06
|
$74.72B 10.39B USD | $9.7M 1.35M USD | $34.56 4.81 USD | $35.46 4.93 USD | $74.72B 10.39B USD | 24.47 | $1.44 0.2 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $35.19 4.89 USD |
-3.35
|
$4.45B 619.18M USD | $2.07M 287.49K USD | $35.08 4.88 USD | $36.88 5.13 USD | $4.45B 619.18M USD | 0 | -$0.47 -0.06 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $35.01 4.87 USD |
+6.03
|
$6.06B 842.34M USD | $3.7M 514.61K USD | $33.4 4.64 USD | $35.31 4.91 USD | $6.06B 842.34M USD | 46.06 | $0.76 0.11 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $34.96 4.86 USD |
-5
|
$3.24B 450.23M USD | $1.86M 258.52K USD | $34.84 4.84 USD | $36.64 5.09 USD | $3.24B 450.23M USD | 0 | -$0.27 -0.03 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.86 4.85 USD |
+5.26
|
$15.95B 2.22B USD | $9.66M 1.34M USD | $32.5 4.52 USD | $34.88 4.85 USD | $15.95B 2.22B USD | 52.02 | $0.67 0.09 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $34.59 4.81 USD |
+0.55
|
$27.47B 3.82B USD | $22.82M 3.17M USD | $33.92 4.72 USD | $35.55 4.94 USD | $27.47B 3.82B USD | 45.51 | $0.76 0.11 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $34.34 4.77 USD |
-6.86
|
$7.8B 1.08B USD | $10.97M 1.52M USD | $33.94 4.72 USD | $36.98 5.14 USD | $7.8B 1.08B USD | 49.05 | $0.7 0.1 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.33 4.77 USD |
+2.14
|
$35.15B 4.89B USD | $9.06M 1.26M USD | $33.5 4.66 USD | $34.43 4.79 USD | $35.15B 4.89B USD | 14.12 | $2.43 0.34 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.23 4.76 USD |
-1.16
|
$4.59B 637.77M USD | $1.53M 213.08K USD | $33.99 4.73 USD | $35.37 4.92 USD | $4.59B 637.77M USD | 72.82 | $0.47 0.07 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $34.12 4.74 USD |
-3.21
|
$5.78B 803.38M USD | $1.06M 147.58K USD | $34.01 4.73 USD | $35.38 4.92 USD | $5.78B 803.38M USD | 59.85 | $0.57 0.08 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.1 4.74 USD |
-0.03
|
$8.85B 1.23B USD | $3.45M 480.06K USD | $33.35 4.64 USD | $34.3 4.77 USD | $8.85B 1.23B USD | 25.63 | $1.33 0.18 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $33.96 4.72 USD |
-1.57
|
$6.94B 964.41M USD | $1.21M 168.26K USD | $33.85 4.71 USD | $34.82 4.84 USD | $6.94B 964.41M USD | 13.47 | $2.52 0.35 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $33.91 4.71 USD |
-0.12
|
$5.26B 730.82M USD | $3.82M 530.59K USD | $33 4.59 USD | $34.07 4.74 USD | $5.26B 730.82M USD | 49.86 | $0.68 0.09 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $33.87 4.71 USD |
+2.11
|
$5.71B 793.44M USD | $3.84M 534.39K USD | $31.57 4.39 USD | $34 4.73 USD | $5.71B 793.44M USD | 36.03 | $0.94 0.13 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.59 4.67 USD |
-0.03
|
$4.44B 616.86M USD | $3.19M 443.67K USD | $33.3 4.63 USD | $34.33 4.77 USD | $4.44B 616.86M USD | 26.03 | $1.29 0.18 USD | |
| Runjian Co., Ltd. 002929.SZ | $33.59 4.67 USD |
-3.62
|
$9.43B 1.31B USD | $6.29M 875.03K USD | $33.4 4.64 USD | $35.07 4.88 USD | $9.43B 1.31B USD | 21.25 | $1.58 0.22 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $33.47 4.65 USD |
-3.49
|
$4.02B 558.45M USD | $3.81M 530.41K USD | $32.61 4.53 USD | $34.6 4.81 USD | $4.02B 558.45M USD | 24.61 | $1.36 0.19 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $33.36 4.64 USD |
-0.89
|
$56.36B 7.84B USD | $10.32M 1.43M USD | $32.98 4.59 USD | $33.95 4.72 USD | $56.36B 7.84B USD | 15.02 | $2.22 0.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.28 4.63 USD |
-1.54
|
$62.27B 8.66B USD | $7.58M 1.05M USD | $33.2 4.62 USD | $34.02 4.73 USD | $62.27B 8.66B USD | 31.69 | $1.05 0.15 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.22 4.62 USD |
-0.75
|
$53.2B 7.4B USD | $7.01M 974.4K USD | $33 4.59 USD | $33.56 4.67 USD | $53.2B 7.4B USD | 19.20 | $1.73 0.24 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $33.12 4.61 USD |
-3.02
|
$9.25B 1.29B USD | $3.71M 515.89K USD | $32.91 4.58 USD | $34.65 4.82 USD | $9.25B 1.29B USD | 0 | -$3.94 -0.5 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.08 4.6 USD |
-0.51
|
$9.13B 1.27B USD | $2.77M 385.3K USD | $32.45 4.51 USD | $33.49 4.66 USD | $9.13B 1.27B USD | 19.34 | $1.71 0.24 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.94 4.58 USD |
-3.77
|
$2.3B 319.41M USD | $940.72K 130.8K USD | $32.71 4.55 USD | $34.11 4.74 USD | $2.3B 319.41M USD | 22.56 | $1.46 0.2 USD | |
| Chacha Food Company, Limited 002557.SZ | $32.88 4.57 USD |
-0.51
|
$16.67B 2.32B USD | $4.04M 561.26K USD | $32.73 4.55 USD | $33.25 4.62 USD | $16.67B 2.32B USD | 19.34 | $1.7 0.24 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.54 4.52 USD |
+0.18
|
$303.62B 42.22B USD | $23.67M 3.29M USD | $31.82 4.42 USD | $32.6 4.53 USD | $303.62B 42.22B USD | 21.26 | $1.53 0.21 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $32.54 4.52 USD |
-1.96
|
$77.89B 10.83B USD | $10.21M 1.42M USD | $32.45 4.51 USD | $33.25 4.62 USD | $77.89B 10.83B USD | 10.42 | $3.12 0.43 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $32.46 4.51 USD |
-0.46
|
$16.37B 2.28B USD | $1.6M 222.25K USD | $32.36 4.5 USD | $32.94 4.58 USD | $16.37B 2.28B USD | 75.48 | $0.43 0.06 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $32.4 4.51 USD |
+1.98
|
$16.47B 2.29B USD | $50.59M 7.03M USD | $29.6 4.12 USD | $32.67 4.54 USD | $16.47B 2.29B USD | 270.00 | $0.12 0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.4 4.51 USD |
-1.64
|
$22.72B 3.16B USD | $2.19M 303.85K USD | $32.33 4.5 USD | $33.13 4.61 USD | $22.72B 3.16B USD | 17.80 | $1.82 0.25 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.21 4.48 USD |
+0.94
|
$7.55B 1.05B USD | $1.09M 151.82K USD | $31.9 4.44 USD | $32.33 4.5 USD | $7.55B 1.05B USD | 12.78 | $2.52 0.35 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.11 4.46 USD |
+2.78
|
$61.44B 8.54B USD | $35.8M 4.98M USD | $31.12 4.33 USD | $32.13 4.47 USD | $61.44B 8.54B USD | 33.44 | $0.96 0.13 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $31.94 4.44 USD |
+10.14
|
$9.44B 1.31B USD | $18.31M 2.55M USD | $28.65 3.98 USD | $33.49 4.66 USD | $9.44B 1.31B USD | 91.25 | $0.35 0.05 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $31.9 4.44 USD |
-1.18
|
$23.28B 3.24B USD | $9.94M 1.38M USD | $31.6 4.39 USD | $32.59 4.53 USD | $23.28B 3.24B USD | 18.22 | $1.75 0.24 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.9 4.44 USD |
+1.24
|
$228.98B 31.84B USD | $51.67M 7.18M USD | $31.51 4.38 USD | $32.43 4.51 USD | $228.98B 31.84B USD | 19.69 | $1.62 0.23 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $31.78 4.42 USD |
-5.22
|
$41.62B 5.79B USD | $19.79M 2.75M USD | $31.66 4.4 USD | $33.9 4.71 USD | $41.62B 5.79B USD | 8.75 | $3.63 0.5 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.7 4.41 USD |
+6.1
|
$9.93B 1.38B USD | $7.37M 1.02M USD | $29.28 4.07 USD | $32 4.45 USD | $9.93B 1.38B USD | 68.91 | $0.46 0.06 USD | |
| Rianlon Corporation 300596.SZ | $31.62 4.4 USD |
-1.59
|
$7.26B 1.01B USD | $2.89M 401.45K USD | $31.58 4.39 USD | $32.99 4.59 USD | $7.26B 1.01B USD | 18.82 | $1.68 0.23 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.56 4.39 USD |
+0.77
|
$2.44B 339.2M USD | $1.44M 199.67K USD | $30.3 4.21 USD | $31.63 4.4 USD | $2.44B 339.2M USD | 631.19 | $0.05 0.006 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $31.54 4.39 USD |
-3.61
|
$2.37B 329.78M USD | $956.9K 133.05K USD | $31.53 4.38 USD | $32.86 4.57 USD | $2.37B 329.78M USD | 16.17 | $1.95 0.27 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $31.45 4.37 USD |
+2.08
|
$9.96B 1.38B USD | $6.62M 920.11K USD | $31.3 4.35 USD | $32.29 4.49 USD | $9.96B 1.38B USD | 24.19 | $1.3 0.18 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $31.38 4.36 USD |
-5.2
|
$2.51B 349.05M USD | $1.92M 267.12K USD | $31.13 4.33 USD | $32.52 4.52 USD | $2.51B 349.05M USD | 0 | -$0.03 -0.004 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $31.33 4.36 USD |
+0.13
|
$54.96B 7.64B USD | $4.08M 567.29K USD | $31.15 4.33 USD | $31.59 4.39 USD | $54.96B 7.64B USD | 18.64 | $1.68 0.23 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $31.22 4.34 USD |
-0.38
|
$16.41B 2.28B USD | $1.18M 163.81K USD | $31.12 4.33 USD | $31.94 4.44 USD | $16.41B 2.28B USD | 24.01 | $1.3 0.18 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $31.2 4.34 USD |
+0.39
|
$17.17B 2.39B USD | $15.79M 2.2M USD | $30.37 4.22 USD | $31.33 4.36 USD | $17.17B 2.39B USD | 21.36 | $1.46 0.2 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.1 4.32 USD |
-0.29
|
$6.21B 863.4M USD | $2.44M 338.73K USD | $30.49 4.24 USD | $31.53 4.38 USD | $6.21B 863.4M USD | 33.44 | $0.93 0.13 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $31.04 4.32 USD |
-1.43
|
$4.69B 652.44M USD | $1.53M 213.01K USD | $30.86 4.29 USD | $31.55 4.39 USD | $4.69B 652.44M USD | 63.34 | $0.49 0.07 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $30.95 4.3 USD |
+8.75
|
$31.54B 4.39B USD | $24.21M 3.37M USD | $28.3 3.93 USD | $31.01 4.31 USD | $31.54B 4.39B USD | 28.92 | $1.07 0.15 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.85 4.29 USD |
+3.14
|
$16.04B 2.23B USD | $9M 1.25M USD | $28.84 4.01 USD | $30.98 4.31 USD | $16.04B 2.23B USD | 31.47 | $0.98 0.14 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $30.83 4.29 USD |
-4.28
|
$4.28B 595.6M USD | $1.81M 251.14K USD | $30.52 4.24 USD | $31.57 4.39 USD | $4.28B 595.6M USD | 0 | -$0.25 -0.03 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.72 4.27 USD |
-0.9
|
$166.55B 23.16B USD | $2.53M 351.84K USD | $30.66 4.26 USD | $31.18 4.34 USD | $166.55B 23.16B USD | 57.96 | $0.53 0.07 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.64 4.26 USD |
+1.36
|
$30.81B 4.28B USD | $17.83M 2.48M USD | $29.91 4.16 USD | $30.78 4.28 USD | $30.81B 4.28B USD | 31.26 | $0.98 0.14 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $30.35 4.22 USD |
+3.09
|
$7B 973.9M USD | $3.25M 451.56K USD | $28.78 4 USD | $30.42 4.23 USD | $7B 973.9M USD | 30.04 | $1.01 0.14 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.3 4.21 USD |
+1.47
|
$33.76B 4.69B USD | $2.21M 307.79K USD | $29.49 4.1 USD | $30.38 4.22 USD | $33.76B 4.69B USD | 94.68 | $0.32 0.04 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $30.26 4.21 USD |
-1.18
|
$17.27B 2.4B USD | $1.86M 259.01K USD | $30.12 4.19 USD | $30.82 4.29 USD | $17.27B 2.4B USD | 17.80 | $1.7 0.24 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.15 4.19 USD |
-0.5
|
$7.85B 1.09B USD | $1.18M 163.49K USD | $30.06 4.18 USD | $30.64 4.26 USD | $7.85B 1.09B USD | 23.37 | $1.29 0.18 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.08 4.18 USD |
-1.96
|
$9.39B 1.31B USD | $7.35M 1.02M USD | $29.61 4.12 USD | $30.59 4.25 USD | $9.39B 1.31B USD | 61.38 | $0.49 0.07 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $30 4.17 USD |
-2.28
|
$42.14B 5.86B USD | $7.86M 1.09M USD | $29.74 4.14 USD | $30.9 4.3 USD | $42.14B 5.86B USD | 58.82 | $0.51 0.07 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30 4.17 USD |
-2.28
|
$6.91B 960.12M USD | $3.76M 523.34K USD | $29.83 4.15 USD | $30.89 4.3 USD | $6.91B 960.12M USD | 22.05 | $1.36 0.19 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.95 4.16 USD |
+3.35
|
$3.28B 455.37M USD | $5.98M 831.13K USD | $29.55 4.11 USD | $31 4.31 USD | $3.28B 455.37M USD | 78.81 | $0.38 0.05 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.93 4.16 USD |
-0.99
|
$22.56B 3.14B USD | $3.06M 425.16K USD | $29.84 4.15 USD | $30.56 4.25 USD | $22.56B 3.14B USD | 25.15 | $1.19 0.17 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $29.9 4.16 USD |
+0.74
|
$6.78B 942.9M USD | $1.13M 157.65K USD | $29.14 4.05 USD | $30.07 4.18 USD | $6.78B 942.9M USD | 30.82 | $0.97 0.13 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.88 4.15 USD |
+3.21
|
$17.45B 2.43B USD | $7.59M 1.05M USD | $28.8 4 USD | $29.95 4.16 USD | $17.45B 2.43B USD | 18.00 | $1.66 0.23 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.83 4.15 USD |
+3.33
|
$3.17B 440.82M USD | $2.67M 371.67K USD | $28.71 3.99 USD | $29.89 4.16 USD | $3.17B 440.82M USD | 24.85 | $1.2 0.17 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $29.73 4.13 USD |
-1.36
|
$4.24B 589.02M USD | $20M 2.78M USD | $29.18 4.06 USD | $31.33 4.36 USD | $4.24B 589.02M USD | 212.35 | $0.14 0.02 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $29.61 4.12 USD |
-0.44
|
$17.42B 2.42B USD | $2M 278.03K USD | $29.11 4.05 USD | $30.01 4.17 USD | $17.42B 2.42B USD | 45.55 | $0.65 0.09 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $29.55 4.11 USD |
-3.05
|
$3.09B 429.35M USD | $3.11M 431.91K USD | $28.64 3.98 USD | $30.64 4.26 USD | $3.09B 429.35M USD | 105.53 | $0.28 0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $29.43 4.09 USD |
+3.34
|
$14.75B 2.05B USD | $27.33M 3.8M USD | $29.26 4.07 USD | $30.63 4.26 USD | $14.75B 2.05B USD | 25.59 | $1.15 0.16 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $29.41 4.09 USD |
+0.44
|
$19.69B 2.74B USD | $10.19M 1.42M USD | $29.17 4.06 USD | $29.97 4.17 USD | $19.69B 2.74B USD | 16.61 | $1.77 0.25 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $29.2 4.06 USD |
-0.03
|
$2.34B 324.82M USD | $2.66M 369.95K USD | $28.68 3.99 USD | $30.68 4.27 USD | $2.34B 324.82M USD | 25.61 | $1.14 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||