Result Page 3 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.14 3.91 USD |
0
|
$53.93B 7.5B USD | $4.13M 573.79K USD | $28 3.89 USD | $28.39 3.95 USD | $53.93B 7.5B USD | 31.97 | $0.88 0.12 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $27.99 3.89 USD |
+5.3
|
$2.24B 311.5M USD | $2.11M 293.9K USD | $26.73 3.72 USD | $28.66 3.98 USD | $2.24B 311.5M USD | 121.69 | $0.23 0.03 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $27.94 3.88 USD |
-1.83
|
$17.51B 2.43B USD | $6.75M 938.53K USD | $27.51 3.83 USD | $28.66 3.98 USD | $17.51B 2.43B USD | 155.22 | $0.18 0.03 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $27.94 3.88 USD |
0
|
$4.98B 692.26M USD | $14.83M 2.06M USD | $27.38 3.81 USD | $28.6 3.98 USD | $4.98B 692.26M USD | 54.78 | $0.51 0.07 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $27.65 3.84 USD |
-2.47
|
$29.34B 4.08B USD | $14M 1.95M USD | $27.7 3.85 USD | $28.5 3.96 USD | $29.34B 4.08B USD | 553.00 | $0.05 0.006 USD | |
| Ninestar Corporation 002180.SZ | $27.64 3.84 USD |
-0.58
|
$39.15B 5.44B USD | $4.76M 662.15K USD | $27.31 3.8 USD | $28.38 3.95 USD | $39.15B 5.44B USD | 0 | -$4.35 -0.6 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.63 3.84 USD |
-5.02
|
$4.68B 651.05M USD | $2.25M 313.51K USD | $27.58 3.83 USD | $28.8 4 USD | $4.68B 651.05M USD | 19.18 | $1.44 0.2 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $27.61 3.84 USD |
-1.57
|
$22.3B 3.1B USD | $3.24M 450.83K USD | $27.52 3.83 USD | $28.29 3.93 USD | $22.3B 3.1B USD | 41.83 | $0.66 0.09 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.57 3.83 USD |
-0.97
|
$9.87B 1.37B USD | $5.21M 723.86K USD | $27.22 3.78 USD | $28.4 3.95 USD | $9.87B 1.37B USD | 32.82 | $0.84 0.12 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $27.52 3.83 USD |
-1.4
|
$12.99B 1.81B USD | $2.52M 350.43K USD | $27.47 3.82 USD | $28.2 3.92 USD | $12.99B 1.81B USD | 24.35 | $1.13 0.16 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.39 3.81 USD |
-1.12
|
$3.01B 418.92M USD | $1.78M 247.14K USD | $27.12 3.77 USD | $28.15 3.91 USD | $3.01B 418.92M USD | 19.99 | $1.37 0.19 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.35 3.8 USD |
-1.76
|
$2.12B 294.15M USD | $1.23M 171.1K USD | $27.05 3.76 USD | $28.38 3.95 USD | $2.12B 294.15M USD | 227.91 | $0.12 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $27.33 3.8 USD |
-1.01
|
$23.58B 3.28B USD | $19.46M 2.71M USD | $27 3.75 USD | $28.18 3.92 USD | $23.58B 3.28B USD | 31.05 | $0.88 0.12 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.33 3.8 USD |
+6.18
|
$3.49B 485.35M USD | $10.56M 1.47M USD | $25.24 3.51 USD | $28.08 3.9 USD | $3.49B 485.35M USD | 40.19 | $0.68 0.09 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $27.3 3.8 USD |
-4.31
|
$3.12B 433.54M USD | $8.76M 1.22M USD | $27.13 3.77 USD | $28.82 4.01 USD | $3.12B 433.54M USD | 101.11 | $0.27 0.04 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $27.26 3.79 USD |
+4.13
|
$2.94B 408.62M USD | $13.49M 1.88M USD | $25.58 3.56 USD | $27.77 3.86 USD | $2.94B 408.62M USD | 35.40 | $0.77 0.11 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.17 3.78 USD |
-3.07
|
$2.83B 392.89M USD | $957.8K 133.18K USD | $27.14 3.77 USD | $28.1 3.91 USD | $2.83B 392.89M USD | 31.22 | $0.87 0.12 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.1 3.77 USD |
-2.27
|
$4.34B 602.89M USD | $1.21M 167.85K USD | $26.72 3.72 USD | $27.81 3.87 USD | $4.34B 602.89M USD | 52.11 | $0.52 0.07 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $27.1 3.77 USD |
-4.81
|
$3.25B 452.17M USD | $1.9M 264.42K USD | $27.02 3.76 USD | $28.75 4 USD | $3.25B 452.17M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.04 3.76 USD |
-5.16
|
$4.75B 660.95M USD | $3.91M 543.27K USD | $26.85 3.73 USD | $28.5 3.96 USD | $4.75B 660.95M USD | 208.00 | $0.13 0.02 USD | |
| ZTE Corporation 000063.SZ | $27 3.75 USD |
+0.75
|
$120.19B 16.71B USD | $28.3M 3.93M USD | $26.64 3.7 USD | $27.06 3.76 USD | $120.19B 16.71B USD | 13.70 | $1.97 0.27 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27 3.75 USD |
-0.66
|
$4.42B 614.81M USD | $3.48M 484.28K USD | $26.9 3.74 USD | $27.49 3.82 USD | $4.42B 614.81M USD | 21.09 | $1.28 0.18 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $26.99 3.75 USD |
-2.84
|
$5.02B 698.31M USD | $4.92M 684.24K USD | $26.82 3.73 USD | $28.1 3.91 USD | $5.02B 698.31M USD | 27.82 | $0.97 0.13 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $26.97 3.75 USD |
-2.64
|
$30.07B 4.18B USD | $3.59M 499.26K USD | $26.9 3.74 USD | $27.89 3.88 USD | $30.07B 4.18B USD | 52.88 | $0.51 0.07 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $26.9 3.74 USD |
-1.47
|
$1.74B 241.77M USD | $1.46M 203.1K USD | $25.85 3.59 USD | $27.26 3.79 USD | $1.74B 241.77M USD | 0 | -$1.45 -0.2 USD | |
| Zangge Mining Company Limited 000408.SZ | $26.84 3.73 USD |
+0.07
|
$42.42B 5.9B USD | $5.76M 801.01K USD | $26.62 3.7 USD | $27.17 3.78 USD | $42.42B 5.9B USD | 13.83 | $1.94 0.27 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $26.8 3.73 USD |
-3.07
|
$4.82B 670.75M USD | $1.54M 213.59K USD | $26.62 3.7 USD | $27.79 3.86 USD | $4.82B 670.75M USD | 58.26 | $0.46 0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $26.77 3.72 USD |
-2.69
|
$3.21B 446.66M USD | $896.65K 124.67K USD | $26.69 3.71 USD | $27.72 3.85 USD | $3.21B 446.66M USD | 27.88 | $0.96 0.13 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $26.75 3.72 USD |
-2.37
|
$10.85B 1.51B USD | $10.29M 1.43M USD | $26 3.62 USD | $27.5 3.82 USD | $10.85B 1.51B USD | 68.58 | $0.39 0.05 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.7 3.71 USD |
+2.5
|
$8.31B 1.15B USD | $6.47M 900K USD | $25.77 3.58 USD | $26.96 3.75 USD | $8.31B 1.15B USD | 20.38 | $1.31 0.18 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $26.69 3.71 USD |
+0.38
|
$4.09B 568.37M USD | $885.74K 123.16K USD | $26.32 3.66 USD | $27.09 3.77 USD | $4.09B 568.37M USD | 28.09 | $0.95 0.13 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $26.67 3.71 USD |
-4.06
|
$3.2B 445.44M USD | $1.6M 222.28K USD | $26.43 3.67 USD | $27.37 3.81 USD | $3.2B 445.44M USD | 78.44 | $0.34 0.05 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.49 3.68 USD |
-0.04
|
$26.07B 3.62B USD | $1.85M 256.94K USD | $26.15 3.64 USD | $26.79 3.72 USD | $26.07B 3.62B USD | 23.03 | $1.15 0.16 USD | |
| Hootech Inc. 301026.SZ | $26.37 3.67 USD |
+0.76
|
$2.99B 415.54M USD | $1.08M 149.53K USD | $25.56 3.55 USD | $26.54 3.69 USD | $2.99B 415.54M USD | 38.21 | $0.69 0.1 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $26.37 3.67 USD |
-0.72
|
$8.36B 1.16B USD | $1.86M 259.21K USD | $26.07 3.62 USD | $26.79 3.72 USD | $8.36B 1.16B USD | 26.37 | $1 0.14 USD | |
| Citic Press Corporation 300788.SZ | $26.34 3.66 USD |
+0.23
|
$5.01B 696.41M USD | $977K 135.85K USD | $25.98 3.61 USD | $26.5 3.68 USD | $5.01B 696.41M USD | 44.64 | $0.59 0.08 USD | |
| Sinocare Inc. 300298.SZ | $26.22 3.65 USD |
-0.98
|
$14.8B 2.06B USD | $2.66M 370.31K USD | $25.83 3.59 USD | $26.8 3.73 USD | $14.8B 2.06B USD | 47.67 | $0.55 0.08 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.18 3.64 USD |
-1.95
|
$19.18B 2.67B USD | $2.75M 382.87K USD | $26.03 3.62 USD | $26.65 3.71 USD | $19.18B 2.67B USD | 28.15 | $0.93 0.13 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $26.14 3.63 USD |
+3.81
|
$4.17B 580.24M USD | $2.77M 385.22K USD | $24.67 3.43 USD | $26.26 3.65 USD | $4.17B 580.24M USD | 21.78 | $1.2 0.17 USD | |
| Foryou Corporation 002906.SZ | $26.14 3.63 USD |
-1.91
|
$13.71B 1.91B USD | $3.02M 420.12K USD | $26.09 3.63 USD | $27.07 3.76 USD | $13.71B 1.91B USD | 24.89 | $1.05 0.15 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.09 3.63 USD |
-1.55
|
$14.18B 1.97B USD | $3.66M 509.48K USD | $25.92 3.6 USD | $26.6 3.7 USD | $14.18B 1.97B USD | 144.94 | $0.18 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $26.04 3.62 USD |
+0.46
|
$6.25B 868.97M USD | $2.21M 307.68K USD | $25.46 3.54 USD | $26.22 3.65 USD | $6.25B 868.97M USD | 76.58 | $0.34 0.05 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $25.98 3.61 USD |
-0.8
|
$44.7B 6.22B USD | $6.95M 966.48K USD | $25.8 3.59 USD | $26.5 3.68 USD | $44.7B 6.22B USD | 27.34 | $0.95 0.13 USD | |
| Acrel Co.,Ltd. 300286.SZ | $25.96 3.61 USD |
+5.96
|
$5.57B 775.03M USD | $9.53M 1.33M USD | $24.44 3.4 USD | $26.58 3.7 USD | $5.57B 775.03M USD | 27.04 | $0.96 0.13 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.95 3.61 USD |
-0.27
|
$24.15B 3.36B USD | $1.52M 211.96K USD | $25.69 3.57 USD | $26.18 3.64 USD | $24.15B 3.36B USD | 16.11 | $1.61 0.22 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $25.93 3.61 USD |
-11.47
|
$5.98B 831.51M USD | $16.2M 2.25M USD | $25.85 3.59 USD | $28.5 3.96 USD | $5.98B 831.51M USD | 83.64 | $0.31 0.04 USD | |
| Risuntek Inc. 002981.SZ | $25.91 3.6 USD |
-3.32
|
$2.49B 345.85M USD | $995.2K 138.38K USD | $25.84 3.59 USD | $26.76 3.72 USD | $2.49B 345.85M USD | 20.24 | $1.28 0.18 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $25.86 3.6 USD |
+0.43
|
$3.74B 520.09M USD | $1.7M 236.44K USD | $25.38 3.53 USD | $26.15 3.64 USD | $3.74B 520.09M USD | 25.60 | $1.01 0.14 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $25.82 3.59 USD |
-0.73
|
$31.05B 4.32B USD | $8.34M 1.16M USD | $25.68 3.57 USD | $26.68 3.71 USD | $31.05B 4.32B USD | 17.09 | $1.51 0.21 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $25.79 3.59 USD |
-1.23
|
$7.64B 1.06B USD | $2.67M 371.01K USD | $25.66 3.57 USD | $26.39 3.67 USD | $7.64B 1.06B USD | 198.38 | $0.13 0.02 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.73 3.58 USD |
+0.74
|
$89.15B 12.4B USD | $6.57M 913.75K USD | $25.3 3.52 USD | $25.74 3.58 USD | $89.15B 12.4B USD | 18.37 | $1.4 0.19 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $25.67 3.57 USD |
-2.99
|
$8.52B 1.18B USD | $4.49M 624.22K USD | $25.37 3.53 USD | $26.4 3.67 USD | $8.52B 1.18B USD | 54.61 | $0.47 0.07 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $25.67 3.57 USD |
-1.38
|
$3.01B 418.85M USD | $1.03M 142.69K USD | $25.48 3.54 USD | $26.18 3.64 USD | $3.01B 418.85M USD | 151.00 | $0.17 0.02 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $25.64 3.57 USD |
-3.1
|
$21.32B 2.96B USD | $8.49M 1.18M USD | $25.54 3.55 USD | $26.59 3.7 USD | $21.32B 2.96B USD | 24.89 | $1.03 0.14 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $25.57 3.56 USD |
-0.2
|
$24.27B 3.37B USD | $5.55M 771.13K USD | $25.1 3.49 USD | $25.79 3.59 USD | $24.27B 3.37B USD | 13.89 | $1.84 0.26 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $25.55 3.55 USD |
-1.54
|
$2.07B 288.18M USD | $751.33K 104.47K USD | $25.21 3.51 USD | $26.15 3.64 USD | $2.07B 288.18M USD | 88.10 | $0.29 0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.52 3.55 USD |
-0.43
|
$6.58B 914.72M USD | $1.92M 267.17K USD | $25.04 3.48 USD | $25.97 3.61 USD | $6.58B 914.72M USD | 0 | -$1.85 -0.2 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $25.4 3.53 USD |
+0.08
|
$12.28B 1.71B USD | $2.23M 309.9K USD | $25.13 3.49 USD | $26 3.62 USD | $12.28B 1.71B USD | 29.19 | $0.87 0.12 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.24 3.51 USD |
-0.86
|
$4.73B 658.18M USD | $916.8K 127.47K USD | $25.03 3.48 USD | $25.77 3.58 USD | $4.73B 658.18M USD | 84.13 | $0.3 0.04 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $25.16 3.5 USD |
-2.22
|
$5.27B 732.27M USD | $2.59M 360.39K USD | $25 3.48 USD | $25.95 3.61 USD | $5.27B 732.27M USD | 21.14 | $1.19 0.17 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.14 3.5 USD |
-0.44
|
$166.01B 23.08B USD | $17.87M 2.49M USD | $25.1 3.49 USD | $25.37 3.53 USD | $166.01B 23.08B USD | 6.59 | $3.81 0.53 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $25.1 3.49 USD |
-3.79
|
$2.53B 351.21M USD | $1.21M 168.67K USD | $24.86 3.46 USD | $26.37 3.67 USD | $2.53B 351.21M USD | 0 | -$0.26 -0.03 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.09 3.49 USD |
-0.08
|
$4.2B 583.92M USD | $2.52M 350.01K USD | $24.48 3.4 USD | $25.36 3.53 USD | $4.2B 583.92M USD | 358.42 | $0.07 0.009 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $25.07 3.49 USD |
-3.13
|
$4.47B 621.97M USD | $2.15M 299.08K USD | $24.81 3.45 USD | $26.12 3.63 USD | $4.47B 621.97M USD | 11.76 | $2.13 0.3 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $24.97 3.47 USD |
+2.55
|
$1.7B 236.23M USD | $3.46M 481.72K USD | $23.91 3.32 USD | $25.25 3.51 USD | $1.7B 236.23M USD | 0 | -$0.8 -0.1 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $24.96 3.47 USD |
-0.4
|
$25.66B 3.57B USD | $6.13M 852.65K USD | $24.95 3.47 USD | $25.44 3.54 USD | $25.66B 3.57B USD | 13.94 | $1.79 0.25 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.86 3.46 USD |
+2.35
|
$6.83B 949.07M USD | $2.29M 318.15K USD | $24.11 3.35 USD | $25.28 3.52 USD | $6.83B 949.07M USD | 21.24 | $1.17 0.16 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $24.82 3.45 USD |
+3.33
|
$18.36B 2.55B USD | $7.99M 1.11M USD | $23.85 3.32 USD | $24.88 3.46 USD | $18.36B 2.55B USD | 47.73 | $0.52 0.07 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $24.79 3.45 USD |
-3.2
|
$7.87B 1.09B USD | $4.29M 596.91K USD | $24.68 3.43 USD | $26.15 3.64 USD | $7.87B 1.09B USD | 15.78 | $1.57 0.22 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $24.77 3.44 USD |
-1.55
|
$9.79B 1.36B USD | $1.36M 188.7K USD | $24.53 3.41 USD | $25.36 3.53 USD | $9.79B 1.36B USD | 28.80 | $0.86 0.12 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.75 3.44 USD |
+2.53
|
$24.18B 3.36B USD | $3.71M 516.32K USD | $24.15 3.36 USD | $24.86 3.46 USD | $24.18B 3.36B USD | 15.18 | $1.63 0.23 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $24.74 3.44 USD |
-1.83
|
$4.92B 683.5M USD | $1.79M 248.41K USD | $24.53 3.41 USD | $25.45 3.54 USD | $4.92B 683.5M USD | 0 | -$0.02 -0.002 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $24.74 3.44 USD |
-1
|
$2.97B 413.27M USD | $960.59K 133.56K USD | $24.51 3.41 USD | $25.19 3.5 USD | $2.97B 413.27M USD | 32.98 | $0.75 0.1 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $24.72 3.44 USD |
-2.68
|
$3.48B 483.95M USD | $1.32M 183.93K USD | $24.67 3.43 USD | $25.69 3.57 USD | $3.48B 483.95M USD | 0 | -$0.95 -0.1 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $24.69 3.43 USD |
+0.65
|
$13.51B 1.88B USD | $851.3K 118.37K USD | $24.33 3.38 USD | $24.8 3.45 USD | $13.51B 1.88B USD | 40.47 | $0.61 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $24.6 3.42 USD |
-1.95
|
$10.82B 1.5B USD | $3.2M 445.48K USD | $24.45 3.4 USD | $25.25 3.51 USD | $10.82B 1.5B USD | 54.66 | $0.45 0.06 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.56 3.41 USD |
-0.53
|
$3.37B 468.42M USD | $1.9M 264.56K USD | $24.44 3.4 USD | $24.9 3.46 USD | $3.37B 468.42M USD | 0 | -$0.17 -0.02 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $24.55 3.41 USD |
-1.05
|
$11.33B 1.58B USD | $3.27M 454.81K USD | $24.36 3.39 USD | $25.04 3.48 USD | $11.33B 1.58B USD | 25.84 | $0.95 0.13 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $24.44 3.4 USD |
-1.17
|
$15.43B 2.15B USD | $3.8M 528.81K USD | $24.42 3.4 USD | $25.06 3.48 USD | $15.43B 2.15B USD | 11.86 | $2.06 0.29 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $24.32 3.38 USD |
-6.43
|
$1.99B 276.78M USD | $3.33M 462.63K USD | $24.3 3.38 USD | $25.6 3.56 USD | $1.99B 276.78M USD | 83.86 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $24.28 3.38 USD |
-0.7
|
$10.38B 1.44B USD | $4.13M 573.9K USD | $24.01 3.34 USD | $24.62 3.42 USD | $10.38B 1.44B USD | 50.58 | $0.48 0.07 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.26 3.37 USD |
-0.78
|
$20.08B 2.79B USD | $4.67M 649.73K USD | $23.61 3.28 USD | $24.64 3.43 USD | $20.08B 2.79B USD | 57.76 | $0.42 0.06 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.26 3.37 USD |
+5.02
|
$3.38B 470.65M USD | $4.39M 610.72K USD | $23.52 3.27 USD | $25.59 3.56 USD | $3.38B 470.65M USD | 0 | -$0.38 -0.05 USD | |
| Hitevision Co., Ltd. 002955.SZ | $24.17 3.36 USD |
-5.22
|
$5.7B 791.87M USD | $3.52M 489.54K USD | $24.09 3.35 USD | $25.45 3.54 USD | $5.7B 791.87M USD | 17.51 | $1.38 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $24.1 3.35 USD |
+2.64
|
$9.66B 1.34B USD | $4.33M 601.62K USD | $23.48 3.26 USD | $24.27 3.37 USD | $9.66B 1.34B USD | 28.69 | $0.84 0.12 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.1 3.35 USD |
-1.23
|
$16.37B 2.28B USD | $3.28M 456.39K USD | $23.97 3.33 USD | $24.55 3.41 USD | $16.37B 2.28B USD | 100.41 | $0.24 0.03 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.05 3.34 USD |
-0.21
|
$15.58B 2.17B USD | $5.71M 793.97K USD | $23.92 3.33 USD | $24.28 3.38 USD | $15.58B 2.17B USD | 20.55 | $1.17 0.16 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.05 3.34 USD |
-0.41
|
$8.17B 1.14B USD | $2.62M 364K USD | $23.96 3.33 USD | $24.46 3.4 USD | $8.17B 1.14B USD | 28.29 | $0.85 0.12 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $24.04 3.34 USD |
+2.82
|
$54.08B 7.52B USD | $21.76M 3.03M USD | $23.3 3.24 USD | $24.38 3.39 USD | $54.08B 7.52B USD | 9.89 | $2.43 0.34 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $23.99 3.34 USD |
-2.12
|
$3.2B 444.75M USD | $800.6K 111.32K USD | $23.93 3.33 USD | $24.77 3.44 USD | $3.2B 444.75M USD | 28.22 | $0.85 0.12 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $23.94 3.33 USD |
-1.85
|
$19.3B 2.68B USD | $5.32M 739.06K USD | $23.6 3.28 USD | $24.46 3.4 USD | $19.3B 2.68B USD | 25.74 | $0.93 0.13 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $23.93 3.33 USD |
-1.77
|
$3.13B 435.52M USD | $916K 127.36K USD | $23.79 3.31 USD | $24.6 3.42 USD | $3.13B 435.52M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $23.9 3.32 USD |
+2.53
|
$12.99B 1.81B USD | $14.21M 1.98M USD | $22.81 3.17 USD | $24.6 3.42 USD | $12.99B 1.81B USD | 59.75 | $0.4 0.06 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $23.84 3.31 USD |
-1.32
|
$3.18B 441.97M USD | $754.4K 104.89K USD | $23.71 3.3 USD | $24.42 3.4 USD | $3.18B 441.97M USD | 28.72 | $0.83 0.12 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.8 3.31 USD |
+1.02
|
$15.18B 2.11B USD | $9.36M 1.3M USD | $23.25 3.23 USD | $24.12 3.35 USD | $15.18B 2.11B USD | 37.77 | $0.63 0.09 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $23.76 3.3 USD |
-2.86
|
$12.44B 1.73B USD | $3.65M 506.81K USD | $23.75 3.3 USD | $24.56 3.41 USD | $12.44B 1.73B USD | 39.60 | $0.6 0.08 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $23.7 3.3 USD |
+0.42
|
$11.1B 1.54B USD | $2.66M 369.33K USD | $23.29 3.24 USD | $23.81 3.31 USD | $11.1B 1.54B USD | 21.94 | $1.08 0.15 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $23.6 3.28 USD |
-1.87
|
$2.36B 327.6M USD | $1.46M 202.63K USD | $23.4 3.25 USD | $24.35 3.39 USD | $2.36B 327.6M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.59 3.28 USD |
-3.12
|
$4.1B 570.35M USD | $1.72M 238.67K USD | $23.55 3.27 USD | $24.45 3.4 USD | $4.1B 570.35M USD | 65.52 | $0.36 0.05 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.55 3.27 USD |
-0.42
|
$3.14B 436.62M USD | $1.81M 252.03K USD | $23.25 3.23 USD | $23.9 3.32 USD | $3.14B 436.62M USD | 71.36 | $0.33 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||