Result Page 6 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yangling Metron New Material Inc. 300861.SZ | $24.3 3.38 USD |
+1.72
|
$11.66B 1.62B USD | $3.29M 457.09K USD | $23.78 3.31 USD | $24.32 3.38 USD | $11.66B 1.62B USD | 8.29 | $2.93 0.41 USD | |
Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.35 0.74 USD |
-0.56
|
$11.64B 1.62B USD | $49.5M 6.88M USD | $5.27 0.73 USD | $5.42 0.75 USD | $11.64B 1.62B USD | 10.69 | $0.5 0.07 USD | |
Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.29 2.13 USD |
-0.26
|
$11.63B 1.62B USD | $12.01M 1.67M USD | $14.97 2.08 USD | $15.46 2.15 USD | $11.63B 1.62B USD | 26.82 | $0.57 0.08 USD | |
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.27 1.01 USD |
+0.97
|
$11.62B 1.62B USD | $30.62M 4.26M USD | $7.14 0.99 USD | $7.32 1.02 USD | $11.62B 1.62B USD | 0 | -$0.09 -0.01 USD | |
Wondershare Technology Group Co., Ltd. 300624.SZ | $83.99 11.68 USD |
+0.77
|
$11.61B 1.61B USD | $6.63M 921.19K USD | $80.85 11.24 USD | $83.99 11.68 USD | $11.61B 1.61B USD | 125.35 | $0.67 0.09 USD | |
XGD Inc. 300130.SZ | $20.83 2.9 USD |
+0.1
|
$11.6B 1.61B USD | $6.98M 970.85K USD | $20.38 2.83 USD | $20.87 2.9 USD | $11.6B 1.61B USD | 13.26 | $1.57 0.22 USD | |
Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.51 2.85 USD |
+2.29
|
$11.58B 1.61B USD | $7.19M 999.68K USD | $19.88 2.76 USD | $20.51 2.85 USD | $11.58B 1.61B USD | 48.83 | $0.42 0.06 USD | |
C&S Paper Co.,Ltd 002511.SZ | $8.67 1.21 USD |
+1.29
|
$11.58B 1.61B USD | $6.3M 876.61K USD | $8.51 1.18 USD | $8.71 1.21 USD | $11.58B 1.61B USD | 33.34 | $0.26 0.04 USD | |
Guizhou Chanhen Chemical Corporation 002895.SZ | $21.37 2.97 USD |
-0.19
|
$11.58B 1.61B USD | $14.58M 2.03M USD | $20.68 2.88 USD | $22.07 3.07 USD | $11.58B 1.61B USD | 14.63 | $1.46 0.2 USD | |
Kehua Data Co., Ltd. 002335.SZ | $25.05 3.48 USD |
+0.44
|
$11.56B 1.61B USD | $6.01M 835.34K USD | $24.61 3.42 USD | $25.14 3.5 USD | $11.56B 1.61B USD | 26.36 | $0.95 0.13 USD | |
Lakala Payment Co., Ltd. 300773.SZ | $14.43 2.01 USD |
-0.21
|
$11.54B 1.61B USD | $11.17M 1.55M USD | $14.2 1.97 USD | $14.52 2.02 USD | $11.54B 1.61B USD | 27.22 | $0.53 0.07 USD | |
Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.12 2.1 USD |
+3
|
$11.54B 1.61B USD | $5.04M 700.53K USD | $14.55 2.02 USD | $15.14 2.11 USD | $11.54B 1.61B USD | 14.82 | $1.02 0.14 USD | |
Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.36 1.44 USD |
+0.97
|
$11.54B 1.6B USD | $8.98M 1.25M USD | $10.16 1.41 USD | $10.37 1.44 USD | $11.54B 1.6B USD | 24.66 | $0.42 0.06 USD | |
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.62 1.75 USD |
+4.3
|
$11.5B 1.6B USD | $12.55M 1.75M USD | $12.03 1.67 USD | $12.69 1.76 USD | $11.5B 1.6B USD | 0 | -$0.25 -0.03 USD | |
JSTI Group 300284.SZ | $9.08 1.26 USD |
+3.77
|
$11.47B 1.59B USD | $142.96M 19.88M USD | $8.77 1.22 USD | $9.26 1.29 USD | $11.47B 1.59B USD | 34.92 | $0.26 0.04 USD | |
Addsino Co., Ltd. 000547.SZ | $7.16 1 USD |
+3.02
|
$11.45B 1.59B USD | $21.11M 2.94M USD | $6.92 0.96 USD | $7.17 1 USD | $11.45B 1.59B USD | 0 | -$1.26 -0.1 USD | |
Yizumi Holdings Co., Ltd. 300415.SZ | $24.41 3.39 USD |
-1.41
|
$11.44B 1.59B USD | $6.47M 899.95K USD | $24.03 3.34 USD | $24.9 3.46 USD | $11.44B 1.59B USD | 22.60 | $1.08 0.15 USD | |
Jade Bird Fire Co., Ltd. 002960.SZ | $15.06 2.09 USD |
+2.73
|
$11.43B 1.59B USD | $5.77M 802.45K USD | $14.61 2.03 USD | $15.11 2.1 USD | $11.43B 1.59B USD | 17.31 | $0.87 0.12 USD | |
Sanquan Food Co., Ltd. 002216.SZ | $12.99 1.81 USD |
+1.88
|
$11.42B 1.59B USD | $4.2M 584.22K USD | $12.71 1.77 USD | $12.98 1.8 USD | $11.42B 1.59B USD | 16.44 | $0.79 0.11 USD | |
Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $66.51 9.25 USD |
+1.51
|
$11.37B 1.58B USD | $4.38M 608.84K USD | $64.38 8.95 USD | $67.15 9.34 USD | $11.37B 1.58B USD | 63.34 | $1.05 0.15 USD | |
Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.76 0.52 USD |
+0.27
|
$11.3B 1.57B USD | $23.84M 3.32M USD | $3.71 0.52 USD | $3.78 0.53 USD | $11.3B 1.57B USD | 28.92 | $0.13 0.02 USD | |
Valiant Co.,Ltd 002643.SZ | $12.06 1.68 USD |
+4.42
|
$11.22B 1.56B USD | $16.57M 2.3M USD | $11.51 1.6 USD | $12.1 1.68 USD | $11.22B 1.56B USD | 15.86 | $0.76 0.11 USD | |
Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.64 0.92 USD |
+3.27
|
$11.19B 1.56B USD | $142.08M 19.75M USD | $6.34 0.88 USD | $6.73 0.94 USD | $11.19B 1.56B USD | 73.77 | $0.09 0.01 USD | |
TECON BIOLOGY Co.LTD 002100.SZ | $8.19 1.14 USD |
+1.99
|
$11.18B 1.55B USD | $20.01M 2.78M USD | $8.02 1.12 USD | $8.22 1.14 USD | $11.18B 1.55B USD | 0 | -$0.96 -0.1 USD | |
CASTECH Inc. 002222.SZ | $26.11 3.63 USD |
+1.99
|
$11.16B 1.55B USD | $8.8M 1.22M USD | $25.3 3.52 USD | $26.11 3.63 USD | $11.16B 1.55B USD | 54.39 | $0.48 0.07 USD | |
Tibet Mineral Development Co., LTD 000762.SZ | $21.4 2.98 USD |
+1.47
|
$11.15B 1.55B USD | $7.81M 1.09M USD | $20.9 2.91 USD | $21.4 2.98 USD | $11.15B 1.55B USD | 66.87 | $0.32 0.04 USD | |
Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $60.35 8.39 USD |
+6.61
|
$11.12B 1.55B USD | $3.34M 463.79K USD | $56.5 7.86 USD | $60.6 8.43 USD | $11.12B 1.55B USD | 0 | -$0.53 -0.07 USD | |
Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $51.14 7.11 USD |
+2.67
|
$11.12B 1.55B USD | $1.53M 212.64K USD | $49.7 6.91 USD | $51.17 7.11 USD | $11.12B 1.55B USD | 0 | -$0.46 -0.06 USD | |
Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.06 2.37 USD |
+2.22
|
$11.08B 1.54B USD | $13.18M 1.83M USD | $16.48 2.29 USD | $17.09 2.38 USD | $11.08B 1.54B USD | 18.34 | $0.93 0.13 USD | |
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10 1.39 USD |
+1.73
|
$11.06B 1.54B USD | $8.89M 1.24M USD | $9.8 1.36 USD | $10.01 1.39 USD | $11.06B 1.54B USD | 31.25 | $0.32 0.04 USD | |
Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.25 0.59 USD |
+1.92
|
$11.05B 1.54B USD | $55.62M 7.73M USD | $4.18 0.58 USD | $4.28 0.6 USD | $11.05B 1.54B USD | 8.33 | $0.51 0.07 USD | |
Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.83 1.64 USD |
+2.69
|
$11.02B 1.53B USD | $15.23M 2.12M USD | $11.49 1.6 USD | $11.83 1.64 USD | $11.02B 1.53B USD | 31.97 | $0.37 0.05 USD | |
Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.33 1.85 USD |
+1.06
|
$10.99B 1.53B USD | $6.35M 882.34K USD | $13.12 1.82 USD | $13.35 1.86 USD | $10.99B 1.53B USD | 49.37 | $0.27 0.04 USD | |
Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.67 2.18 USD |
-0.25
|
$10.99B 1.53B USD | $17.96M 2.5M USD | $15.46 2.15 USD | $15.85 2.2 USD | $10.99B 1.53B USD | 25.68 | $0.61 0.08 USD | |
Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $20.81 2.89 USD |
-1.75
|
$10.96B 1.52B USD | $18.82M 2.62M USD | $20.5 2.85 USD | $21.78 3.03 USD | $10.96B 1.52B USD | 20.80 | $1 0.14 USD | |
Roshow Technology Co., Ltd. 002617.SZ | $5.68 0.79 USD |
+1.79
|
$10.92B 1.52B USD | $16.88M 2.35M USD | $5.53 0.77 USD | $5.69 0.79 USD | $10.92B 1.52B USD | 63.11 | $0.09 0.01 USD | |
SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.7 1.77 USD |
+2.09
|
$10.92B 1.52B USD | $9.74M 1.35M USD | $12.3 1.71 USD | $12.75 1.77 USD | $10.92B 1.52B USD | 0 | -$0.09 -0.01 USD | |
Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $10.38 1.44 USD |
+9.96
|
$10.86B 1.51B USD | $18.28M 2.54M USD | $9.7 1.35 USD | $10.15 1.41 USD | $10.86B 1.51B USD | 27.31 | $0.38 0.05 USD | |
Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.84 0.26 USD |
+2.79
|
$10.8B 1.5B USD | $30.07M 4.18M USD | $1.78 0.25 USD | $1.84 0.26 USD | $10.8B 1.5B USD | 2.62 | $0.7 0.1 USD | |
Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.2 1.7 USD |
+3.13
|
$10.78B 1.5B USD | $28.7M 3.99M USD | $11.72 1.63 USD | $12.23 1.7 USD | $10.78B 1.5B USD | 0 | -$0.62 -0.08 USD | |
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.39 0.75 USD |
+0.56
|
$10.74B 1.49B USD | $42.58M 5.92M USD | $5.28 0.73 USD | $5.4 0.75 USD | $10.74B 1.49B USD | 17.96 | $0.3 0.04 USD | |
Xiamen Intretech Inc. 002925.SZ | $13.71 1.91 USD |
+1.26
|
$10.7B 1.49B USD | $6.7M 931.48K USD | $13.47 1.87 USD | $13.74 1.91 USD | $10.7B 1.49B USD | 24.92 | $0.55 0.08 USD | |
DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.74 1.77 USD |
+3.16
|
$10.69B 1.49B USD | $42.21M 5.87M USD | $11.94 1.66 USD | $13 1.81 USD | $10.69B 1.49B USD | 14.98 | $0.85 0.12 USD | |
Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.27 1.43 USD |
+1.08
|
$10.68B 1.48B USD | $8.47M 1.18M USD | $10.08 1.4 USD | $10.29 1.43 USD | $10.68B 1.48B USD | 13.87 | $0.74 0.1 USD | |
Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $41.31 5.74 USD |
+3.59
|
$10.67B 1.48B USD | $25.98M 3.61M USD | $38.51 5.35 USD | $42.62 5.93 USD | $10.67B 1.48B USD | 105.92 | $0.39 0.05 USD | |
Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.95 3.75 USD |
+5.03
|
$10.65B 1.48B USD | $4.93M 685.57K USD | $25 3.48 USD | $27.1 3.77 USD | $10.65B 1.48B USD | 31.33 | $0.86 0.12 USD | |
Central China Land Media CO.,LTD 000719.SZ | $10.4 1.45 USD |
+0.48
|
$10.64B 1.48B USD | $9.7M 1.35M USD | $10.25 1.43 USD | $10.41 1.45 USD | $10.64B 1.48B USD | 8.06 | $1.29 0.18 USD | |
POCO Holding Co., Ltd. 300811.SZ | $53.45 7.43 USD |
-0.28
|
$10.63B 1.48B USD | $1.6M 222.28K USD | $52.4 7.29 USD | $53.78 7.48 USD | $10.63B 1.48B USD | 40.49 | $1.32 0.18 USD | |
Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $75.91 10.55 USD |
-0.55
|
$10.59B 1.47B USD | $11.15M 1.55M USD | $72.7 10.11 USD | $81.44 11.32 USD | $10.59B 1.47B USD | 79.90 | $0.95 0.13 USD | |
Changhong Meiling Co., Ltd. 000521.SZ | $11.33 1.58 USD |
-2.33
|
$10.58B 1.47B USD | $24.74M 3.44M USD | $11.1 1.54 USD | $11.6 1.61 USD | $10.58B 1.47B USD | 15.10 | $0.75 0.1 USD | |
Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.23 5.87 USD |
+0.79
|
$10.55B 1.47B USD | $5.93M 824.71K USD | $41 5.7 USD | $42.42 5.9 USD | $10.55B 1.47B USD | 201.09 | $0.21 0.03 USD | |
Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $14.08 1.96 USD |
+0.14
|
$10.54B 1.47B USD | $2.15M 299.19K USD | $13.9 1.93 USD | $14.19 1.97 USD | $10.54B 1.47B USD | 13.66 | $1.03 0.14 USD | |
Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.95 1.11 USD |
+3.11
|
$10.53B 1.46B USD | $44.74M 6.22M USD | $7.79 1.08 USD | $8.1 1.13 USD | $10.53B 1.46B USD | 21.48 | $0.37 0.05 USD | |
Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.19 1.42 USD |
+1.6
|
$10.53B 1.46B USD | $2.25M 313.43K USD | $10 1.39 USD | $10.22 1.42 USD | $10.53B 1.46B USD | 53.63 | $0.19 0.03 USD | |
Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.64 1.2 USD |
+1.41
|
$10.5B 1.46B USD | $9.07M 1.26M USD | $8.48 1.18 USD | $8.64 1.2 USD | $10.5B 1.46B USD | 144.00 | $0.06 0.008 USD | |
Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.62 2.73 USD |
-0.86
|
$10.49B 1.46B USD | $6.4M 889.45K USD | $19.22 2.67 USD | $19.78 2.75 USD | $10.49B 1.46B USD | 11.74 | $1.67 0.23 USD | |
Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.64 1.2 USD |
+2.01
|
$10.43B 1.45B USD | $37.48M 5.21M USD | $8.42 1.17 USD | $8.72 1.21 USD | $10.43B 1.45B USD | 13.71 | $0.63 0.09 USD | |
Longshine Technology Group Co., Ltd. 300682.SZ | $9.61 1.34 USD |
+2.45
|
$10.43B 1.45B USD | $15.71M 2.18M USD | $9.29 1.29 USD | $9.63 1.34 USD | $10.43B 1.45B USD | 18.48 | $0.52 0.07 USD | |
Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $11.34 1.58 USD |
-1.82
|
$10.42B 1.45B USD | $20.2M 2.81M USD | $11.25 1.56 USD | $11.67 1.62 USD | $10.42B 1.45B USD | 0 | -$1.42 -0.1 USD | |
Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $47.93 6.66 USD |
+1.18
|
$10.41B 1.45B USD | $2.5M 348.05K USD | $46.66 6.49 USD | $47.96 6.67 USD | $10.41B 1.45B USD | 111.46 | $0.43 0.06 USD | |
Three Squirrels Inc. 300783.SZ | $25.95 3.61 USD |
-0.23
|
$10.41B 1.45B USD | $5.74M 798.49K USD | $25.68 3.57 USD | $26.36 3.67 USD | $10.41B 1.45B USD | 30.89 | $0.84 0.12 USD | |
Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.22 0.59 USD |
+9.9
|
$10.38B 1.44B USD | $183.34M 25.49M USD | $3.82 0.53 USD | $4.22 0.59 USD | $10.38B 1.44B USD | 211.00 | $0.02 0.002 USD | |
Jiangsu Shagang Co., Ltd. 002075.SZ | $4.72 0.66 USD |
+2.83
|
$10.35B 1.44B USD | $114.11M 15.87M USD | $4.49 0.62 USD | $4.73 0.66 USD | $10.35B 1.44B USD | 52.44 | $0.09 0.01 USD | |
Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.55 1.33 USD |
+2.8
|
$10.33B 1.44B USD | $64.89M 9.02M USD | $9.07 1.26 USD | $9.57 1.33 USD | $10.33B 1.44B USD | 47.75 | $0.2 0.03 USD | |
Chengzhi Co., Ltd. 000990.SZ | $8.49 1.18 USD |
+0.24
|
$10.32B 1.43B USD | $33M 4.59M USD | $8.3 1.15 USD | $8.53 1.19 USD | $10.32B 1.43B USD | 26.53 | $0.32 0.04 USD | |
C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.95 0.83 USD |
+1.19
|
$10.28B 1.43B USD | $25.3M 3.52M USD | $5.86 0.81 USD | $6.01 0.84 USD | $10.28B 1.43B USD | 17.50 | $0.34 0.05 USD | |
Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.92 1.66 USD |
+0.08
|
$10.26B 1.43B USD | $8.71M 1.21M USD | $11.76 1.64 USD | $11.98 1.67 USD | $10.26B 1.43B USD | 16.10 | $0.74 0.1 USD | |
Shenzhen Dynanonic Co., Ltd 300769.SZ | $36.71 5.1 USD |
+2.46
|
$10.25B 1.43B USD | $7.27M 1.01M USD | $35 4.87 USD | $36.79 5.12 USD | $10.25B 1.43B USD | 0 | -$3.94 -0.5 USD | |
Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.85 0.54 USD |
+6.06
|
$10.22B 1.42B USD | $71.93M 10M USD | $3.59 0.5 USD | $3.86 0.54 USD | $10.22B 1.42B USD | 10.69 | $0.36 0.05 USD | |
Financial Street Holdings Co., Ltd. 000402.SZ | $3.42 0.48 USD |
+9.27
|
$10.22B 1.42B USD | $122.23M 17M USD | $3.11 0.43 USD | $3.42 0.48 USD | $10.22B 1.42B USD | 0 | -$0.67 -0.09 USD | |
Focus Technology Co., Ltd. 002315.SZ | $32.25 4.48 USD |
+0.94
|
$10.21B 1.42B USD | $3.35M 465.19K USD | $31.47 4.38 USD | $32.3 4.49 USD | $10.21B 1.42B USD | 24.80 | $1.3 0.18 USD | |
Jushri Technologies, INC. 300762.SZ | $16.25 2.26 USD |
+1.44
|
$10.2B 1.42B USD | $50.27M 6.99M USD | $15.51 2.16 USD | $16.92 2.35 USD | $10.2B 1.42B USD | 0 | -$0.1 -0.01 USD | |
Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.34 2.41 USD |
-0.17
|
$10.2B 1.42B USD | $5.94M 826.57K USD | $16.92 2.35 USD | $17.48 2.43 USD | $10.2B 1.42B USD | 19.26 | $0.9 0.13 USD | |
Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.3 0.88 USD |
+0.64
|
$10.2B 1.42B USD | $5.85M 813.18K USD | $6.19 0.86 USD | $6.32 0.88 USD | $10.2B 1.42B USD | 0 | -$0.26 -0.03 USD | |
ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.41 3.12 USD |
+0.72
|
$10.18B 1.42B USD | $2.58M 358.67K USD | $22.1 3.07 USD | $22.64 3.15 USD | $10.18B 1.42B USD | 56.02 | $0.4 0.06 USD | |
TPV Technology Co., Ltd. 000727.SZ | $2.24 0.31 USD |
+2.28
|
$10.15B 1.41B USD | $56.04M 7.79M USD | $2.18 0.3 USD | $2.25 0.31 USD | $10.15B 1.41B USD | 32.00 | $0.07 0.009 USD | |
Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.55 3.27 USD |
-0.13
|
$10.11B 1.41B USD | $3.92M 544.74K USD | $23.3 3.24 USD | $24.04 3.34 USD | $10.11B 1.41B USD | 38.60 | $0.61 0.08 USD | |
Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.23 4.48 USD |
+3.14
|
$10.1B 1.4B USD | $3.63M 505.35K USD | $31.07 4.32 USD | $32.27 4.49 USD | $10.1B 1.4B USD | 70.06 | $0.46 0.06 USD | |
Hunan Silver Co.,Ltd. 002716.SZ | $3.57 0.5 USD |
0
|
$10.08B 1.4B USD | $67.82M 9.43M USD | $3.47 0.48 USD | $3.6 0.5 USD | $10.08B 1.4B USD | 0 | -$0.07 -0.009 USD | |
YGSOFT Inc. 002063.SZ | $5.29 0.74 USD |
+1.54
|
$10.08B 1.4B USD | $19.23M 2.67M USD | $5.18 0.72 USD | $5.29 0.74 USD | $10.08B 1.4B USD | 29.38 | $0.18 0.03 USD | |
Alpha Group 002292.SZ | $6.8 0.95 USD |
-0.87
|
$10.06B 1.4B USD | $39.58M 5.5M USD | $6.71 0.93 USD | $6.87 0.96 USD | $10.06B 1.4B USD | 85.00 | $0.08 0.01 USD | |
Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.83 1.51 USD |
-0.37
|
$10.05B 1.4B USD | $2.21M 307.38K USD | $10.73 1.49 USD | $10.98 1.53 USD | $10.05B 1.4B USD | 0 | -$0.06 -0.008 USD | |
CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.56 0.36 USD |
+4.92
|
$10.03B 1.4B USD | $53.13M 7.39M USD | $2.46 0.34 USD | $2.55 0.35 USD | $10.03B 1.4B USD | 0 | -$0.04 -0.005 USD | |
Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.9 0.82 USD |
+1.03
|
$10.01B 1.39B USD | $6.13M 851.67K USD | $5.81 0.81 USD | $5.91 0.82 USD | $10.01B 1.39B USD | 22.69 | $0.26 0.04 USD | |
Renhe Pharmacy Co.,Ltd 000650.SZ | $7.13 0.99 USD |
+0.71
|
$9.98B 1.39B USD | $23.63M 3.29M USD | $7.05 0.98 USD | $7.15 0.99 USD | $9.98B 1.39B USD | 17.39 | $0.41 0.06 USD | |
Bear Electric Appliance Co.,Ltd. 002959.SZ | $63.5 8.83 USD |
-2.71
|
$9.96B 1.38B USD | $4.12M 572.6K USD | $62.76 8.73 USD | $64.56 8.98 USD | $9.96B 1.38B USD | 23.17 | $2.74 0.38 USD | |
Sino Biological,Inc. 301047.SZ | $77.04 10.71 USD |
+3.37
|
$9.95B 1.38B USD | $1.64M 227.64K USD | $74.73 10.39 USD | $77.42 10.76 USD | $9.95B 1.38B USD | 45.31 | $1.7 0.24 USD | |
Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8 1.11 USD |
+0.13
|
$9.95B 1.38B USD | $8.54M 1.19M USD | $7.87 1.09 USD | $8.05 1.12 USD | $9.95B 1.38B USD | 15.68 | $0.51 0.07 USD | |
China CAMC Engineering Co., Ltd. 002051.SZ | $8.04 1.12 USD |
-0.37
|
$9.95B 1.38B USD | $22.52M 3.13M USD | $7.9 1.1 USD | $8.11 1.13 USD | $9.95B 1.38B USD | 27.72 | $0.29 0.04 USD | |
DR Corporation Limited 301177.SZ | $24.81 3.45 USD |
+0.57
|
$9.92B 1.38B USD | $1.51M 210.41K USD | $24.34 3.38 USD | $24.94 3.47 USD | $9.92B 1.38B USD | 0 | -$0.01 -0.001 USD | |
Cheng De Lolo Company Limited 000848.SZ | $9.42 1.31 USD |
0
|
$9.92B 1.38B USD | $6.3M 876.1K USD | $9.32 1.3 USD | $9.49 1.32 USD | $9.92B 1.38B USD | 14.95 | $0.63 0.09 USD | |
Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.02 3.34 USD |
+2.43
|
$9.89B 1.38B USD | $4.4M 612.21K USD | $23.32 3.24 USD | $24.06 3.35 USD | $9.89B 1.38B USD | 24.51 | $0.98 0.14 USD | |
FAWER Automotive Parts Limited Company 000030.SZ | $5.76 0.8 USD |
+0.7
|
$9.89B 1.38B USD | $6.9M 959.6K USD | $5.68 0.79 USD | $5.77 0.8 USD | $9.89B 1.38B USD | 14.76 | $0.39 0.05 USD | |
Guizhou Tyre Co.,Ltd. 000589.SZ | $6.35 0.88 USD |
-0.47
|
$9.88B 1.37B USD | $49.02M 6.82M USD | $6.26 0.87 USD | $6.44 0.9 USD | $9.88B 1.37B USD | 9.92 | $0.64 0.09 USD | |
Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.86 0.95 USD |
+0.29
|
$9.84B 1.37B USD | $29.82M 4.15M USD | $6.71 0.93 USD | $6.88 0.96 USD | $9.84B 1.37B USD | 12.03 | $0.57 0.08 USD | |
Visionox Technology Inc. 002387.SZ | $7.08 0.98 USD |
+2.02
|
$9.84B 1.37B USD | $10.76M 1.5M USD | $6.92 0.96 USD | $7.1 0.99 USD | $9.84B 1.37B USD | 0 | -$1.93 -0.2 USD | |
Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.6 6.2 USD |
+1.2
|
$9.83B 1.37B USD | $1.65M 229.75K USD | $43.8 6.09 USD | $44.73 6.22 USD | $9.83B 1.37B USD | 21.33 | $2.09 0.29 USD | |
Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.89 2.07 USD |
+1.71
|
$9.82B 1.37B USD | $6.67M 926.8K USD | $14.5 2.02 USD | $14.91 2.07 USD | $9.82B 1.37B USD | 29.19 | $0.51 0.07 USD | |
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.99 0.55 USD |
+1.79
|
$9.82B 1.37B USD | $39.36M 5.47M USD | $3.89 0.54 USD | $3.99 0.55 USD | $9.82B 1.37B USD | 5.18 | $0.77 0.11 USD | |
Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.18 1.14 USD |
+2.51
|
$9.82B 1.36B USD | $6.68M 928.53K USD | $7.92 1.1 USD | $8.19 1.14 USD | $9.82B 1.36B USD | 0 | -$0.13 -0.01 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |