Result Page 13 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.42 0.89 USD |
-0.93
|
$4.54B 631.95M USD | $22.77M 3.17M USD | $6.18 0.86 USD | $6.55 0.91 USD | $4.54B 631.95M USD | 23.77 | $0.27 0.04 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $6.06 0.84 USD |
+2.89
|
$4.54B 631.19M USD | $101.14M 14.06M USD | $5.91 0.82 USD | $6.88 0.96 USD | $4.54B 631.19M USD | 121.20 | $0.05 0.006 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.65 1.34 USD |
+2.88
|
$4.54B 631.17M USD | $4.88M 678.98K USD | $9.29 1.29 USD | $9.69 1.35 USD | $4.54B 631.17M USD | 37.11 | $0.26 0.04 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $22.65 3.15 USD |
+1.21
|
$4.54B 631.13M USD | $3.49M 485.87K USD | $21.78 3.03 USD | $22.72 3.16 USD | $4.54B 631.13M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.04 0.7 USD |
+1.41
|
$4.54B 630.94M USD | $111.6M 15.52M USD | $4.72 0.66 USD | $5.22 0.73 USD | $4.54B 630.94M USD | 0 | -$0.28 -0.03 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $25.42 3.53 USD |
-1.78
|
$4.54B 630.66M USD | $4.11M 571.35K USD | $24.81 3.45 USD | $26.12 3.63 USD | $4.54B 630.66M USD | 11.93 | $2.13 0.3 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.25 1.15 USD |
-4.29
|
$4.54B 630.64M USD | $47.22M 6.57M USD | $7.83 1.09 USD | $8.29 1.15 USD | $4.54B 630.64M USD | 48.52 | $0.17 0.02 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.51 1.88 USD |
-0.59
|
$4.53B 630.32M USD | $6.23M 865.68K USD | $13.18 1.83 USD | $13.62 1.89 USD | $4.53B 630.32M USD | 71.10 | $0.19 0.03 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.95 0.55 USD |
+1.02
|
$4.53B 630.01M USD | $15.07M 2.1M USD | $3.85 0.54 USD | $3.96 0.55 USD | $4.53B 630.01M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.11 0.71 USD |
+1.19
|
$4.53B 629.85M USD | $15.58M 2.17M USD | $4.96 0.69 USD | $5.12 0.71 USD | $4.53B 629.85M USD | 56.77 | $0.09 0.01 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.53 1.46 USD |
+0.67
|
$4.53B 629.57M USD | $2.5M 346.93K USD | $10.28 1.43 USD | $10.58 1.47 USD | $4.53B 629.57M USD | 17.84 | $0.59 0.08 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.86 0.81 USD |
+1.91
|
$4.53B 629.51M USD | $7.94M 1.1M USD | $5.69 0.79 USD | $5.87 0.82 USD | $4.53B 629.51M USD | 0 | -$0.02 -0.002 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $35.75 4.97 USD |
-1.81
|
$4.52B 629.03M USD | $3.09M 429.13K USD | $35.08 4.88 USD | $36.88 5.13 USD | $4.52B 629.03M USD | 0 | -$0.47 -0.06 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $15.1 2.1 USD |
-7.59
|
$4.51B 626.84M USD | $41.93M 5.83M USD | $14.7 2.04 USD | $15.6 2.17 USD | $4.51B 626.84M USD | 151.00 | $0.1 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.08 1.96 USD |
+1.88
|
$4.51B 626.47M USD | $3.04M 422.21K USD | $13.75 1.91 USD | $14.2 1.97 USD | $4.51B 626.47M USD | 0 | -$0.44 -0.06 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.16 1 USD |
+1.99
|
$4.5B 626.26M USD | $5.5M 764.52K USD | $6.99 0.97 USD | $7.18 1 USD | $4.5B 626.26M USD | 35.79 | $0.2 0.03 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.54 1.6 USD |
+0.17
|
$4.5B 625.79M USD | $2.28M 317.01K USD | $11.32 1.57 USD | $11.61 1.61 USD | $4.5B 625.79M USD | 0 | -$0.32 -0.04 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.47 0.9 USD |
+3.03
|
$4.5B 625.54M USD | $10.46M 1.45M USD | $6.16 0.86 USD | $6.49 0.9 USD | $4.5B 625.54M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $26.09 3.63 USD |
-1.17
|
$4.5B 625.38M USD | $969.8K 134.84K USD | $25.91 3.6 USD | $26.48 3.68 USD | $4.5B 625.38M USD | 0 | -$0.84 -0.1 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.05 0.98 USD |
-2.62
|
$4.5B 625.15M USD | $39.45M 5.48M USD | $6.81 0.95 USD | $7.14 0.99 USD | $4.5B 625.15M USD | 141.00 | $0.05 0.006 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.73 1.91 USD |
+1.4
|
$4.5B 625.12M USD | $4.74M 659.16K USD | $13.31 1.85 USD | $13.72 1.91 USD | $4.5B 625.12M USD | 34.32 | $0.4 0.06 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.43 3.81 USD |
+0.92
|
$4.49B 624.6M USD | $5.02M 697.82K USD | $26.9 3.74 USD | $27.49 3.82 USD | $4.49B 624.6M USD | 21.42 | $1.28 0.18 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.98 0.28 USD |
-1.49
|
$4.49B 624.5M USD | $21.61M 3M USD | $1.94 0.27 USD | $2.03 0.28 USD | $4.49B 624.5M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.39 0.33 USD |
+0.84
|
$4.49B 624.2M USD | $9.19M 1.28M USD | $2.35 0.33 USD | $2.39 0.33 USD | $4.49B 624.2M USD | 0 | $0 0 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.78 0.94 USD |
+1.35
|
$4.48B 623.4M USD | $8.09M 1.13M USD | $6.57 0.91 USD | $6.79 0.94 USD | $4.48B 623.4M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.04 1.26 USD |
+0.22
|
$4.48B 622.96M USD | $12.81M 1.78M USD | $8.83 1.23 USD | $9.13 1.27 USD | $4.48B 622.96M USD | 17.05 | $0.53 0.07 USD | |
| GHT Co.,Ltd 300711.SZ | $17.97 2.5 USD |
-0.5
|
$4.48B 622.58M USD | $17.85M 2.48M USD | $16.95 2.36 USD | $18.13 2.52 USD | $4.48B 622.58M USD | 71.87 | $0.25 0.03 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.93 0.55 USD |
-2
|
$4.47B 622.21M USD | $14.22M 1.98M USD | $3.81 0.53 USD | $3.98 0.55 USD | $4.47B 622.21M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.85 0.54 USD |
+0.26
|
$4.47B 621.54M USD | $8.79M 1.22M USD | $3.77 0.52 USD | $3.88 0.54 USD | $4.47B 621.54M USD | 0 | $0 0 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.59 0.78 USD |
-0.89
|
$4.46B 619.78M USD | $5.47M 760.73K USD | $5.51 0.77 USD | $5.67 0.79 USD | $4.46B 619.78M USD | 34.93 | $0.16 0.02 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.43 0.48 USD |
-2.56
|
$4.46B 619.57M USD | $30.13M 4.19M USD | $3.34 0.46 USD | $3.55 0.49 USD | $4.46B 619.57M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.39 1.44 USD |
+2.06
|
$4.45B 619.34M USD | $10.46M 1.45M USD | $10.05 1.4 USD | $10.39 1.44 USD | $4.45B 619.34M USD | 35.82 | $0.29 0.04 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.12 0.57 USD |
0
|
$4.45B 619M USD | $7.65M 1.06M USD | $4.08 0.57 USD | $4.16 0.58 USD | $4.45B 619M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.45 0.76 USD |
-0.18
|
$4.45B 618.56M USD | $10.92M 1.52M USD | $5.35 0.74 USD | $5.55 0.77 USD | $4.45B 618.56M USD | 0 | -$1.62 -0.2 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.23 1.28 USD |
+0.33
|
$4.45B 618.3M USD | $5.75M 799K USD | $8.98 1.25 USD | $9.3 1.29 USD | $4.45B 618.3M USD | 19.22 | $0.48 0.07 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.44 0.76 USD |
+0.37
|
$4.44B 617.9M USD | $5.88M 817.55K USD | $5.31 0.74 USD | $5.46 0.76 USD | $4.44B 617.9M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $17.92 2.49 USD |
+0.62
|
$4.44B 617.83M USD | $2.08M 289.68K USD | $17.42 2.42 USD | $17.96 2.5 USD | $4.44B 617.83M USD | 18.86 | $0.95 0.13 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.56 1.47 USD |
+0.67
|
$4.44B 617.03M USD | $5.21M 724.37K USD | $10.41 1.45 USD | $10.69 1.49 USD | $4.44B 617.03M USD | 16.00 | $0.66 0.09 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $31.93 4.44 USD |
-0.87
|
$4.44B 616.85M USD | $2.54M 352.74K USD | $30.52 4.24 USD | $31.97 4.45 USD | $4.44B 616.85M USD | 0 | -$0.25 -0.03 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.07 2.65 USD |
+0.42
|
$4.43B 616.54M USD | $1.64M 227.57K USD | $18.62 2.59 USD | $19.14 2.66 USD | $4.43B 616.54M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $22.53 3.13 USD |
+1.53
|
$4.43B 616.52M USD | $1.47M 204.03K USD | $21.76 3.03 USD | $22.52 3.13 USD | $4.43B 616.52M USD | 21.25 | $1.06 0.15 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.55 4.66 USD |
-0.15
|
$4.43B 616.12M USD | $3.49M 485.73K USD | $33.3 4.63 USD | $34.33 4.77 USD | $4.43B 616.12M USD | 26.00 | $1.29 0.18 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.72 0.52 USD |
+0.27
|
$4.43B 615.77M USD | $10.46M 1.45M USD | $3.67 0.51 USD | $3.73 0.52 USD | $4.43B 615.77M USD | 11.27 | $0.33 0.05 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $23.17 3.22 USD |
+0.52
|
$4.43B 615.6M USD | $1.72M 238.7K USD | $22.61 3.14 USD | $23.38 3.25 USD | $4.43B 615.6M USD | 33.57 | $0.69 0.1 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.04 2.37 USD |
+3.15
|
$4.42B 615.22M USD | $8.18M 1.14M USD | $16 2.22 USD | $17.12 2.38 USD | $4.42B 615.22M USD | 0 | -$0.12 -0.01 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.87 1.09 USD |
-0.63
|
$4.42B 615.09M USD | $23.61M 3.28M USD | $7.67 1.07 USD | $7.92 1.1 USD | $4.42B 615.09M USD | 0 | -$0.17 -0.02 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.61 0.92 USD |
+0.92
|
$4.42B 614.31M USD | $4.88M 677.92K USD | $6.47 0.9 USD | $6.64 0.92 USD | $4.42B 614.31M USD | 50.84 | $0.13 0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.81 0.39 USD |
0
|
$4.41B 613.71M USD | $31.66M 4.4M USD | $2.74 0.38 USD | $2.85 0.4 USD | $4.41B 613.71M USD | 23.41 | $0.12 0.02 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.4 0.47 USD |
-0.29
|
$4.41B 613.33M USD | $7.94M 1.1M USD | $3.35 0.47 USD | $3.44 0.48 USD | $4.41B 613.33M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7 0.97 USD |
+0.29
|
$4.4B 611.71M USD | $5.31M 738.56K USD | $6.78 0.94 USD | $7.03 0.98 USD | $4.4B 611.71M USD | 38.88 | $0.18 0.03 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.83 2.06 USD |
+2.99
|
$4.4B 611.1M USD | $7.88M 1.1M USD | $14.26 1.98 USD | $14.83 2.06 USD | $4.4B 611.1M USD | 19.77 | $0.75 0.1 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.88 1.1 USD |
0
|
$4.39B 610.23M USD | $2.23M 310.33K USD | $7.78 1.08 USD | $7.97 1.11 USD | $4.39B 610.23M USD | 71.63 | $0.11 0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.37 1.44 USD |
+0.19
|
$4.38B 609.49M USD | $2.03M 282.23K USD | $10.11 1.41 USD | $10.42 1.45 USD | $4.38B 609.49M USD | 30.50 | $0.34 0.05 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.73 0.38 USD |
-0.36
|
$4.38B 608.95M USD | $12.5M 1.74M USD | $2.7 0.38 USD | $2.75 0.38 USD | $4.38B 608.95M USD | 39.00 | $0.07 0.009 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.13 0.71 USD |
+0.59
|
$4.38B 608.84M USD | $8.58M 1.19M USD | $5.05 0.7 USD | $5.14 0.71 USD | $4.38B 608.84M USD | 42.75 | $0.12 0.02 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $18.94 2.63 USD |
-9.81
|
$4.38B 608.4M USD | $30.01M 4.17M USD | $18.55 2.58 USD | $20.35 2.83 USD | $4.38B 608.4M USD | 27.44 | $0.69 0.1 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.31 2.27 USD |
+9.98
|
$4.37B 608.24M USD | $31.44M 4.37M USD | $15.32 2.13 USD | $16.31 2.27 USD | $4.37B 608.24M USD | 65.23 | $0.25 0.03 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $11.15 1.55 USD |
-0.98
|
$4.37B 608M USD | $13.74M 1.91M USD | $10.88 1.51 USD | $11.33 1.58 USD | $4.37B 608M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.64 0.65 USD |
+0.43
|
$4.37B 607.67M USD | $14.81M 2.06M USD | $4.5 0.63 USD | $4.66 0.65 USD | $4.37B 607.67M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.94 1.52 USD |
+1.86
|
$4.37B 607.66M USD | $5.05M 701.75K USD | $10.51 1.46 USD | $10.95 1.52 USD | $4.37B 607.66M USD | 0 | -$0.6 -0.08 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $17.27 2.4 USD |
-9.11
|
$4.37B 607.22M USD | $25.56M 3.55M USD | $17.11 2.38 USD | $18.32 2.55 USD | $4.37B 607.22M USD | 31.39 | $0.55 0.08 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.83 0.53 USD |
0
|
$4.36B 606.28M USD | $17.91M 2.49M USD | $3.73 0.52 USD | $3.86 0.54 USD | $4.36B 606.28M USD | 54.71 | $0.07 0.009 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.3 1.43 USD |
-0.39
|
$4.36B 605.99M USD | $4.72M 655.99K USD | $10.03 1.39 USD | $10.51 1.46 USD | $4.36B 605.99M USD | 35.51 | $0.29 0.04 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.21 1.14 USD |
+0.98
|
$4.36B 605.76M USD | $7.24M 1.01M USD | $8 1.11 USD | $8.27 1.15 USD | $4.36B 605.76M USD | 91.22 | $0.09 0.01 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $8.15 1.13 USD |
+4.49
|
$4.36B 605.61M USD | $14.56M 2.02M USD | $7.73 1.07 USD | $8.16 1.13 USD | $4.36B 605.61M USD | 47.94 | $0.17 0.02 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.22 3.78 USD |
-1.84
|
$4.36B 605.56M USD | $1.99M 276.73K USD | $26.72 3.72 USD | $27.81 3.87 USD | $4.36B 605.56M USD | 52.34 | $0.52 0.07 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.38 0.89 USD |
-0.78
|
$4.35B 605.19M USD | $4.17M 579.13K USD | $6.33 0.88 USD | $6.43 0.89 USD | $4.35B 605.19M USD | 53.16 | $0.12 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.56 2.02 USD |
+0.9
|
$4.35B 605.05M USD | $2.49M 346.57K USD | $14.16 1.97 USD | $14.56 2.02 USD | $4.35B 605.05M USD | 17.97 | $0.81 0.11 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.27 1.85 USD |
+0.38
|
$4.35B 604.37M USD | $9.79M 1.36M USD | $12.74 1.77 USD | $13.31 1.85 USD | $4.35B 604.37M USD | 35.86 | $0.37 0.05 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.19 0.86 USD |
+1.64
|
$4.33B 601.69M USD | $3.37M 468.18K USD | $6.05 0.84 USD | $6.18 0.86 USD | $4.33B 601.69M USD | 10.31 | $0.6 0.08 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.34 3.38 USD |
+2.83
|
$4.33B 601.56M USD | $3.48M 484.27K USD | $23.12 3.21 USD | $24.39 3.39 USD | $4.33B 601.56M USD | 24.58 | $0.99 0.14 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.41 0.61 USD |
-0.23
|
$4.32B 600.66M USD | $2.78M 386.37K USD | $4.34 0.6 USD | $4.47 0.62 USD | $4.32B 600.66M USD | 0 | -$0.75 -0.1 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.98 0.83 USD |
+0.5
|
$4.32B 600.61M USD | $4.59M 637.71K USD | $5.88 0.82 USD | $6.05 0.84 USD | $4.32B 600.61M USD | 24.91 | $0.24 0.03 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.16 0.3 USD |
-0.46
|
$4.3B 598.51M USD | $59.52M 8.28M USD | $2.09 0.29 USD | $2.25 0.31 USD | $4.3B 598.51M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $16.35 2.27 USD |
-9.42
|
$4.3B 598.36M USD | $49.11M 6.83M USD | $16.25 2.26 USD | $17.6 2.45 USD | $4.3B 598.36M USD | 817.50 | $0.02 0.002 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.77 1.5 USD |
+0.94
|
$4.3B 598.27M USD | $4.27M 593.09K USD | $10.5 1.46 USD | $10.8 1.5 USD | $4.3B 598.27M USD | 31.67 | $0.34 0.05 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.79 0.53 USD |
-1.81
|
$4.3B 597.79M USD | $10.76M 1.5M USD | $3.71 0.52 USD | $3.88 0.54 USD | $4.3B 597.79M USD | 0 | -$0.58 -0.08 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $21.93 3.05 USD |
-7.19
|
$4.3B 597.39M USD | $14.64M 2.04M USD | $21.27 2.96 USD | $23.6 3.28 USD | $4.3B 597.39M USD | 0 | -$0.96 -0.1 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.57 2.44 USD |
+0.98
|
$4.3B 597.2M USD | $3.68M 511.25K USD | $17.06 2.37 USD | $17.63 2.45 USD | $4.3B 597.2M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.16 1 USD |
-1.24
|
$4.29B 596.41M USD | $5.88M 817.14K USD | $7.06 0.98 USD | $7.3 1.02 USD | $4.29B 596.41M USD | 79.55 | $0.09 0.01 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.28 0.73 USD |
0
|
$4.29B 596.4M USD | $9.81M 1.36M USD | $5.11 0.71 USD | $5.44 0.76 USD | $4.29B 596.4M USD | 0 | -$0.22 -0.03 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7 0.97 USD |
+1.01
|
$4.29B 596.26M USD | $10M 1.39M USD | $6.72 0.93 USD | $7.06 0.98 USD | $4.29B 596.26M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $22.22 3.09 USD |
+10
|
$4.29B 596.16M USD | $12.03M 1.67M USD | $20.15 2.8 USD | $22.22 3.09 USD | $4.29B 596.16M USD | 28.48 | $0.78 0.11 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.63 0.5 USD |
+10
|
$4.29B 595.93M USD | $66.32M 9.22M USD | $3.22 0.45 USD | $3.63 0.5 USD | $4.29B 595.93M USD | 181.50 | $0.02 0.002 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.61 0.22 USD |
+0.62
|
$4.28B 595.74M USD | $11.83M 1.65M USD | $1.57 0.22 USD | $1.62 0.23 USD | $4.28B 595.74M USD | 161.00 | $0.01 0.001 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.59 1.75 USD |
+0.72
|
$4.28B 595.34M USD | $4.7M 653.37K USD | $12.25 1.7 USD | $12.68 1.76 USD | $4.28B 595.34M USD | 0 | -$0.36 -0.05 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $12.42 1.73 USD |
+0.57
|
$4.28B 595.28M USD | $9.41M 1.31M USD | $12.19 1.69 USD | $12.45 1.73 USD | $4.28B 595.28M USD | 25.34 | $0.49 0.07 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.68 1.48 USD |
+1.23
|
$4.28B 594.58M USD | $2.13M 296.72K USD | $10.46 1.45 USD | $10.71 1.49 USD | $4.28B 594.58M USD | 44.50 | $0.24 0.03 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.73 3.3 USD |
+0.55
|
$4.27B 593.91M USD | $2.01M 279.44K USD | $23.05 3.2 USD | $23.78 3.31 USD | $4.27B 593.91M USD | 24.21 | $0.98 0.14 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.49 3.54 USD |
+1.51
|
$4.27B 593.23M USD | $4.11M 571.57K USD | $24.48 3.4 USD | $25.51 3.55 USD | $4.27B 593.23M USD | 364.14 | $0.07 0.009 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.53 3.41 USD |
+0.74
|
$4.27B 593.08M USD | $2.69M 374.36K USD | $23.55 3.27 USD | $24.55 3.41 USD | $4.27B 593.08M USD | 68.13 | $0.36 0.05 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.25 0.45 USD |
-0.91
|
$4.26B 592.54M USD | $7.16M 995.83K USD | $3.17 0.44 USD | $3.34 0.46 USD | $4.26B 592.54M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.53 0.91 USD |
+0.15
|
$4.26B 592.22M USD | $6.29M 875.19K USD | $6.4 0.89 USD | $6.68 0.93 USD | $4.26B 592.22M USD | 13.89 | $0.47 0.07 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.25 0.73 USD |
+0.77
|
$4.26B 592.01M USD | $11.08M 1.54M USD | $5.11 0.71 USD | $5.28 0.73 USD | $4.26B 592.01M USD | 87.50 | $0.06 0.008 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.78 0.25 USD |
-1.11
|
$4.26B 591.93M USD | $19.54M 2.72M USD | $1.76 0.24 USD | $1.81 0.25 USD | $4.26B 591.93M USD | 178.00 | $0.01 0.001 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.39 1.31 USD |
-6.1
|
$4.26B 591.84M USD | $23M 3.2M USD | $9.2 1.28 USD | $10.16 1.41 USD | $4.26B 591.84M USD | 78.25 | $0.12 0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $12.57 1.75 USD |
-0.48
|
$4.25B 591.43M USD | $6.01M 835.88K USD | $12.19 1.69 USD | $12.72 1.77 USD | $4.25B 591.43M USD | 38.09 | $0.33 0.05 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.82 0.95 USD |
+0.89
|
$4.25B 591.23M USD | $4.5M 625.43K USD | $6.68 0.93 USD | $6.82 0.95 USD | $4.25B 591.23M USD | 45.46 | $0.15 0.02 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $12.77 1.78 USD |
-1.31
|
$4.25B 590.91M USD | $35.68M 4.96M USD | $12.55 1.74 USD | $13.84 1.92 USD | $4.25B 590.91M USD | 34.51 | $0.37 0.05 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $29.77 4.14 USD |
-1.23
|
$4.24B 589.81M USD | $21.97M 3.05M USD | $29.18 4.06 USD | $31.33 4.36 USD | $4.24B 589.81M USD | 212.64 | $0.14 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||