Result Page 20 for All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 20
Categories
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8118)
- Ethereum Ecosystem (6328)
- BNB Chain Ecosystem (4445)
- DePIN (2028)
- Polygon Ecosystem (1393)
- Anime-Themed Coins (1319)
- Solana Ecosystem (1119)
- TON Meme Coins (1063)
- Sports Games (754)
- BEVM Ecosystem (751)
- Arbitrum Ecosystem (712)
- Meme (637)
- Decentralized Finance (DeFi) (553)
- Avalanche Ecosystem (538)
- Bitlayer Ecosystem (503)
- Simulation Games (501)
- NFT (484)
- Base Ecosystem (443)
- Gaming (GameFi) (418)
- Fantom Ecosystem (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- Play To Earn (246)
- Optimism Ecosystem (216)
- Decentralized Exchange (DEX) (184)
- Artificial Intelligence (AI) (184)
- Smart Contract Platform (181)
- Yield Farming (176)
- Governance (175)
- Asset-backed Tokens (173)
- Cosmos Ecosystem (169)
- Telegram Apps (164)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (149)
- Finance / Banking (139)
- Real World Assets (RWA) (134)
- Layer 1 (L1) (128)
- Telegram Apps (119)
- Solana Meme Coins (117)
- Aave Tokens (115)
- Stablecoins (114)
- Harmony Ecosystem (110)
- Cronos Ecosystem (109)
- Sports (108)
- BRC-20 (103)
- Polkadot Ecosystem (97)
- Liquid Staking Tokens (95)
- Fan Token (95)
- TON Ecosystem (92)
- Lending/Borrowing (89)
- Privacy Coins (88)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Dog-Themed Coins (84)
- Launchpad (84)
- Cat-Themed Coins (81)
- DaoMaker Ecosystem (78)
- Masternodes (77)
- Cardano Ecosystem (77)
- Bridged USDC (72)
- Automated Market Maker (AMM) (71)
- SocialFi (69)
- Near Protocol Ecosystem (65)
- Gambling (61)
- Osmosis Ecosystem (61)
- Derivatives (60)
- Bridged USDT (53)
- Centralized Exchange (CEX) (52)
- Metis Ecosystem (52)
- Oracle (51)
- Yield Aggregator (51)
- Moonriver Ecosystem (51)
- Fractionalized NFT (51)
- SocialFi (50)
- Gaming Governance Token (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Algorand Ecosystem (48)
- Wrapped-Tokens (47)
- Layer 2 (L2) (44)
- Blast Ecosystem (44)
- Storage (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (40)
- Base Meme Coins (39)
- Tezos Ecosystem (38)
- Hedera Ecosystem (38)
- Perpetuals (37)
- Binance Launchpad (37)
- Aptos Ecosystem (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- MultiversX Ecosystem (31)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (29)
- Paradigm Portfolio (28)
- Parody Meme Coins (27)
- Internet of Things (IOT) (26)
- Insurance (26)
- Internet Computer Ecosystem (26)
- Bitcoin Ecosystem (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Tron Ecosystem (24)
- Scroll Ecosystem (24)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Elon Musk-Inspired Coins (22)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- OEC Ecosystem (20)
- Zilliqa Ecosystem (20)
- Bridge Governance Tokens (20)
- Liquid Staking Governance Tokens (19)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Stablecoin Protocol (19)
- Arbitrum Nova Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- Velas Ecosystem (17)
- IoTeX Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- XDC Ecosystem (15)
- KardiaChain Ecosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Merlin Chain Ecosystem (14)
- Prediction Markets (13)
- Guild and Scholarship (13)
- Celo Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- PolitiFi (12)
- Cybersecurity (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI-Themed Coins (10)
- Cross-chain Communication (10)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Data Availability (8)
- Synths (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Runes (7)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Appchains (6)
- Metagovernance (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- SideChain (4)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Stacks Ecosystem (2)
- Atomicals (ARC-20) (2)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1882 |
|
$0.02942
₿0.00000047
|
-6.50 |
$4.23M
₿68.02
|
$0.03204
₿0.00000048
|
$0.02935
₿0.00000045
|
|
$87.43K
₿1.53
|
$73.39M
₿1.18K
|
$4.23M
₿68.02
|
||
1883 |
|
$0.006063
₿0.00000016
|
-3.00 |
$4.22M
₿95.23
|
$0.006383
₿0.00000016
|
$0.005796
₿0.00000015
|
|
$111.41K
₿2.05
|
$4.53M
₿111.63
|
$4.22M
₿95.23
|
||
1884 |
|
$14.96
₿0.00036
|
-11.69 |
$4.19M
₿100.15
|
$17.09
₿0.00038
|
$14.87
₿0.00036
|
|
$28.34K
₿0.31
|
$18.04M
₿444.4
|
$4.19M
₿100.15
|
||
1885 |
|
$0.9888
₿0.000014
|
-2.36 |
$4.2M
₿60.81
|
$1.03
₿0.000015
|
$0.9882
₿0.000014
|
|
$48.35K
₿0.1
|
$17.15M
₿248.41
|
$4.2M
₿60.81
|
||
1886 |
|
$0.00004762
₿0.0000000011
|
-3.92 |
$4.2M
₿0
|
$0.00005009
₿0.0000000013
|
$0.00004449
₿0.0000000011
|
|
$655.13K
₿12.44
|
$47.5M
₿1.18K
|
$4.2M
₿0
|
||
1887 |
|
$1.01
₿0.000020
|
-1.93 |
$4.19M
₿85.94
|
$1.07
₿0.000021
|
$1.01
₿0.000018
|
|
$213.3K
₿19.12
|
$10.07M
₿206.38
|
$4.19M
₿85.94
|
||
1888 |
|
$0.004959
₿0.000000074
|
-2.31 |
$4.19M
₿62.68
|
$0.005081
₿0.000000080
|
$0.004827
₿0.000000072
|
|
$89.41K
₿1.41
|
$4.98M
₿74.58
|
$4.19M
₿62.68
|
||
1889 |
|
$0.001929
₿0.000000042
|
5.01 |
$4.19M
₿93.32
|
$0.001948
₿0.000000043
|
$0.001837
₿0.000000041
|
|
$48.28K
₿0.83
|
$4.19M
₿93.32
|
$4.19M
₿93.32
|
||
1890 |
|
$0.07844
₿0.0000019
|
-4.01 |
$4.18M
₿106.4
|
$0.08286
₿0.0000021
|
$0.07866
₿0.0000016
|
|
$27.93K
₿1.8
|
$5.65M
₿141.4
|
$4.18M
₿106.4
|
||
1891 |
|
$0.1386
₿0.0000030
|
-0.26 |
$4.16M
₿87.33
|
$0.141
₿0.0000030
|
$0.1371
₿0.0000030
|
|
$42.26K
₿0.8
|
$13.89M
₿310.17
|
$4.16M
₿87.33
|
||
1892 |
|
$0.005888
₿0.00000011
|
-0.15 |
$4.16M
₿80.98
|
$0.005996
₿0.00000011
|
$0.005803
₿0.00000011
|
|
$2.84K
₿0.17
|
$5.88M
₿115.34
|
$4.16M
₿80.98
|
||
1893 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1894 |
|
$0.000000000004
₿0.000000000000000078
|
-7.76 |
$4.15M
₿75.31
|
$0.000000000005
₿0.000000000000000084
|
$0.000000000004
₿0.000000000000000069
|
|
$2.04K
₿0.02
|
$4.21M
₿76.51
|
$4.15M
₿75.31
|
||
1895 |
|
$0.7169
₿0.0000081
|
-1.14 |
$4.16M
₿47.56
|
$0.7918
₿0.0000084
|
$0.6802
₿0.0000074
|
|
$637.99K
₿6.56
|
$5.48M
₿62.74
|
$4.16M
₿47.56
|
||
1896 |
|
$0.6355
₿0.0000075
|
13.04 |
$4.14M
₿48.58
|
$0.6549
₿0.0000081
|
$0.5622
₿0.0000073
|
|
$93.05K
₿0.57
|
$4.14M
₿48.58
|
$4.14M
₿48.58
|
||
1897 |
|
$0.02001
₿0.00000039
|
-6.62 |
$4.13M
₿81.62
|
$0.02156
₿0.00000042
|
$0.01995
₿0.00000037
|
|
$20.26K
₿0
|
$12.99M
₿256.72
|
$4.13M
₿81.62
|
||
1898 |
|
$41.29
₿0.00091
|
-0.59 |
$4.13M
₿91.82
|
$43.5
₿0.0010
|
$38.72
₿0.00067
|
|
$1.08M
₿20.22
|
$4.13M
₿91.82
|
$4.13M
₿91.82
|
||
1899 |
|
$0.04861
₿0.00000080
|
-4.47 |
$4.13M
₿68.09
|
$0.05194
₿0.00000080
|
$0.04825
₿0.00000076
|
|
$300.45K
₿3.11
|
$4.61M
₿75.97
|
$4.13M
₿68.09
|
||
1900 |
|
$0.4246
₿0.0000047
|
0.21 |
$4.1M
₿45.35
|
$0.4267
₿0.0000047
|
$0.422
₿0.0000045
|
|
$616.96K
₿7.55
|
$3.46M
₿38.23
|
$4.1M
₿45.35
|
||
1901 |
|
$0.00000004604
₿0.0000000000013
|
-3.54 |
$4.1M
₿116.44
|
$0.00000004913
₿0.0000000000015
|
$0.00000004631
₿0.0000000000010
|
|
$51.09K
₿1.91
|
$4.1M
₿116.44
|
$4.1M
₿116.44
|
||
1902 |
|
$0.1659
₿0.0000025
|
2.91 |
$4.1M
₿63.62
|
$0.1663
₿0.0000026
|
$0.1608
₿0.0000024
|
|
$114.82
₿0.04
|
$1.66B
₿25.75K
|
$4.1M
₿63.62
|
||
1903 |
|
$0.3644
₿0.0000066
|
2.76 |
$4.1M
₿74.59
|
$0.3741
₿0.0000070
|
$0.3546
₿0.0000066
|
|
$1.43K
₿0
|
$4.54M
₿82.74
|
$4.1M
₿74.59
|
||
1904 |
|
$30.87
₿0.00051
|
-3.32 |
$4.09M
₿76.17
|
$32.21
₿0.00051
|
$30.24
₿0.00049
|
|
$17.46K
₿0.77
|
$9.12M
₿154.2
|
$4.09M
₿76.17
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1905 |
|
$0.005429
₿0.00000013
|
-1.84 |
$4.07M
₿98.21
|
$0.005618
₿0.00000014
|
$0.005471
₿0.00000013
|
|
$2.61K
₿0.43
|
$4.07M
₿98.21
|
$4.07M
₿98.21
|
||
1906 |
|
$0.00536
₿0.000000088
|
-2.50 |
$4.05M
₿67.6
|
$0.005498
₿0.000000089
|
$0.005323
₿0.000000085
|
|
$463.77
₿0.03
|
$5.32M
₿88.81
|
$4.05M
₿67.6
|
||
1907 |
|
$4
₿0.000015
|
-0.30 |
$4.04M
₿15.82
|
$4.04
₿0.000024
|
$4
₿0.000015
|
|
$1.14M
₿4.45
|
$202.08M
₿790.81
|
$4.04M
₿15.82
|
||
1908 |
|
$0.000312
₿0.0000000052
|
-0.47 |
$4.04M
₿67.47
|
$0.0003194
₿0.0000000055
|
$0.0003132
₿0.0000000051
|
|
$195.77K
₿1.42
|
$61.82M
₿1.02K
|
$4.04M
₿67.47
|
||
1909 |
|
$0.216
₿0.0000030
|
0.44 |
$4.01M
₿56.53
|
$0.2166
₿0.0000030
|
$0.2141
₿0.0000029
|
|
$5.04K
₿0.07
|
$129.61M
₿1.83K
|
$4.01M
₿56.53
|
||
1910 |
|
$0.004088
₿0.000000069
|
-2.02 |
$4.02M
₿68.68
|
$0.004186
₿0.000000080
|
$0.004088
₿0.000000067
|
|
$44.02K
₿4.64
|
$4.02M
₿68.68
|
$4.02M
₿68.68
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$0.6023
₿0.000012
|
-10.04 |
$4.01M
₿84.16
|
$0.6801
₿0.000013
|
$0.6027
₿0.000012
|
|
$5.48K
₿0.02
|
$14.7M
₿308.84
|
$4.01M
₿84.16
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1912 |
|
$0.9961
₿0.000014
|
1.63 |
$4M
₿58.65
|
$1
₿0.000014
|
$0.9799
₿0.000014
|
|
$97.69K
₿1.91
|
$996.23B
₿14.59M
|
$4M
₿58.65
|
||
1913 |
|
$0.2313
₿0.0000047
|
-4.32 |
$4M
₿67.35
|
$0.2431
₿0.0000048
|
$0.2309
₿0.0000040
|
|
$82.75K
₿3.04
|
$6.22M
₿220.69
|
$4M
₿67.35
|
||
1913 |
|
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
||
1914 |
|
$0.09989
₿0.0000017
|
2.03 |
$3.99M
₿72.2
|
$0.1029
₿0.0000022
|
$0.09775
₿0.0000016
|
|
$20.89K
₿4.47
|
$4.05M
₿73.32
|
$3.99M
₿72.2
|
||
1915 |
|
$0.09162
₿0.0000019
|
-4.08 |
$3.98M
₿83.22
|
$0.09584
₿0.0000021
|
$0.09056
₿0.0000017
|
|
$1.64M
₿22.59
|
$137.6M
₿2.88K
|
$3.98M
₿83.22
|
||
1916 |
|
$0.05131
₿0.0000016
|
-10.77 |
$3.96M
₿126.08
|
$0.05752
₿0.0000019
|
$0.05111
₿0.0000013
|
|
$322.33K
₿14.35
|
$52.38M
₿1.67K
|
$3.96M
₿126.08
|
||
1917 |
|
$0.05937
₿0.00000080
|
6.42 |
$3.95M
₿52.11
|
$0.06072
₿0.00000089
|
$0.05569
₿0.00000073
|
|
$5.89K
₿0.06
|
$60.85M
₿803.85
|
$3.95M
₿52.11
|
||
1918 |
|
$394.51
₿0.0069
|
-4.82 |
$3.94M
₿69.15
|
$416.09
₿0.0073
|
$394.9
₿0.0069
|
|
$3.52K
₿0.24
|
$3.94M
₿69.15
|
$3.94M
₿69.15
|
||
1919 |
|
$0.2164
₿0.0000034
|
-3.28 |
$3.93M
₿62.25
|
$0.2237
₿0.0000034
|
$0.2144
₿0.0000032
|
|
$72.36K
₿2.11
|
$10.77M
₿170.38
|
$3.93M
₿62.25
|
||
1920 |
|
$0.6745
₿0.0000097
|
4.78 |
$3.93M
₿56.17
|
$0.6779
₿0.0000097
|
$0.6381
₿0.0000093
|
|
$58.67K
₿0.97
|
$7.02M
₿100.85
|
$3.93M
₿56.17
|
||
1921 |
|
$0.00406
₿0.000000086
|
17.79 |
$3.93M
₿85.48
|
$0.00425
₿0.00000010
|
$0.003412
₿0.000000080
|
|
$471.77K
₿6.05
|
$4.06M
₿87.99
|
$3.93M
₿85.48
|
||
1922 |
|
$0.02352
₿0.00000049
|
-2.80 |
$3.95M
₿81.67
|
$0.02472
₿0.00000049
|
$0.02318
₿0.00000048
|
|
$7.33K
₿0.28
|
$4.44M
₿92.53
|
$3.95M
₿81.67
|
||
1923 |
|
$0.2479
₿0.0000063
|
-6.20 |
$3.91M
₿89.86
|
$0.2655
₿0.0000076
|
$0.2395
₿0.0000061
|
|
$117.72K
₿7.51
|
$24.79M
₿630.2
|
$3.91M
₿89.86
|
||
1924 |
|
$0.4521
₿0.0000076
|
-9.83 |
$3.88M
₿65.42
|
$0.5131
₿0.0000086
|
$0.4329
₿0.0000068
|
|
$39.65K
₿0.26
|
$4.56M
₿76.84
|
$3.88M
₿65.42
|
||
1925 |
|
$1.05
₿0.000027
|
-15.89 |
$3.88M
₿100.41
|
$1.25
₿0.000028
|
$1.03
₿0.000026
|
|
$10.53M
₿158.8
|
$26.2M
₿678.05
|
$3.88M
₿100.41
|
||
1926 |
|
$0.06698
₿0.0000011
|
-1.29 |
$3.86M
₿65.79
|
$0.06828
₿0.0000011
|
$0.06691
₿0.0000011
|
|
$13.11K
₿0.26
|
$5.18M
₿88.29
|
$3.86M
₿65.79
|
||
1927 |
|
$0.4715
₿0.0000088
|
0.28 |
$3.87M
₿72.22
|
$0.4811
₿0.0000090
|
$0.4608
₿0.0000084
|
|
$6.41K
₿0.22
|
$4.03M
₿75.12
|
$3.87M
₿72.22
|
||
1928 |
|
$1.02
₿0.000017
|
-1.05 |
$3.86M
₿66.7
|
$1.06
₿0.000018
|
$1.02
₿0.000017
|
|
$1.95K
₿0.02
|
$3.86M
₿66.7
|
$3.86M
₿66.7
|
||
1929 |
|
$3.77
₿0.000060
|
-2.11 |
$3.88M
₿61.87
|
$3.88
₿0.000060
|
$3.6
₿0.000059
|
|
$101.96K
₿1.48
|
$3.77B
₿60.07K
|
$3.88M
₿61.87
|
||
1930 |
|
$0.01024
₿0.00000018
|
3.79 |
$3.86M
₿70.14
|
$0.01043
₿0.00000018
|
$0.009807
₿0.00000018
|
|
$590.31K
₿6.86
|
$6.09M
₿110.53
|
$3.86M
₿70.14
|
||
1931 |
|
$0.4664
₿0.0000079
|
-5.39 |
$3.85M
₿65.73
|
$0.5175
₿0.0000088
|
$0.4656
₿0.0000077
|
|
$90K
₿2
|
$4.66M
₿79.67
|
$3.85M
₿65.73
|
||
1932 |
|
$0.1128
₿0.0000021
|
0.18 |
$3.84M
₿63.01
|
$0.1175
₿0.0000022
|
$0.1057
₿0.0000021
|
|
$3.89K
₿0.03
|
$22.57M
₿429.4
|
$3.84M
₿63.01
|
||
1933 |
|
$0.01656
₿0.00000029
|
0.38 |
$3.84M
₿66.81
|
$0.01659
₿0.00000030
|
$0.01637
₿0.00000028
|
|
$0
₿0.09
|
$10.21M
₿179.06
|
$3.84M
₿66.81
|
||
1934 |
|
$0.06826
₿0.0000022
|
0.34 |
$3.84M
₿123.89
|
$0.07651
₿0.0000024
|
$0.06449
₿0.0000020
|
|
$203.51K
₿8.09
|
$32.66M
₿1.05K
|
$3.84M
₿123.89
|
||
1935 |
|
$0.04657
₿0.00000096
|
-2.11 |
$3.84M
₿78.98
|
$0.04823
₿0.0000010
|
$0.04533
₿0.00000096
|
|
$418.3K
₿7.47
|
$17.96M
₿369.82
|
$3.84M
₿78.98
|
||
1936 |
|
$0.0404
₿0.00000082
|
-0.89 |
$3.82M
₿75.32
|
$0.04111
₿0.00000085
|
$0.04024
₿0.00000080
|
|
$114.3K
₿1.52
|
$5.28M
₿106.78
|
$3.82M
₿75.32
|
||
1937 |
|
$1
₿0.000019
|
0.15 |
$3.82M
₿73.33
|
$1
₿0.000034
|
$0.9977
₿0.000018
|
|
$51.13
₿0.01
|
$5.89M
₿112.93
|
$3.82M
₿73.33
|
||
1938 |
|
$0.009499
₿0.00000017
|
-6.91 |
$3.8M
₿68.41
|
$0.01022
₿0.00000022
|
$0.009418
₿0.00000017
|
|
$711.63K
₿13.05
|
$5.04M
₿92.32
|
$3.8M
₿68.41
|
||
1939 |
|
$0.05474
₿0.00000073
|
-5.17 |
$3.79M
₿51.16
|
$0.05981
₿0.00000074
|
$0.05475
₿0.00000071
|
|
$27K
₿0.36
|
$4.6M
₿62.17
|
$3.79M
₿51.16
|
||
1940 |
|
$191.58
₿0.0030
|
-1.97 |
$3.79M
₿61.42
|
$199.56
₿0.0031
|
$190.91
₿0.0030
|
|
$86.71K
₿1.41
|
$3.79M
₿61.42
|
$3.79M
₿61.42
|
||
1941 |
|
$0.09007
₿0.0000013
|
4.69 |
$3.78M
₿56.11
|
$0.1
₿0.0000013
|
$0.0839
₿0.0000011
|
|
$9.8K
₿0.04
|
$15.96M
₿236.99
|
$3.78M
₿56.11
|
||
1942 |
|
$0.5057
₿0.0000098
|
0.88 |
$3.74M
₿72.36
|
$0.5236
₿0.000010
|
$0.4784
₿0.0000095
|
|
$107.62K
₿2.35
|
$5.06M
₿97.91
|
$3.74M
₿72.36
|
||
1943 |
|
$0.03773
₿0.00000064
|
-13.83 |
$3.77M
₿64.75
|
$0.04379
₿0.00000064
|
$0.03761
₿0.00000064
|
|
$149.83
₿0
|
$3.77M
₿64.75
|
$3.77M
₿64.75
|
||
1944 |
|
$0.05509
₿0.0000015
|
-4.50 |
$3.77M
₿106.86
|
$0.05774
₿0.0000015
|
$0.05436
₿0.0000013
|
|
$12.79K
₿0.64
|
$4.22M
₿120.75
|
$3.77M
₿106.86
|
||
1945 |
|
$0.008317
₿0.00000013
|
-3.20 |
$3.76M
₿59.84
|
$0.008605
₿0.00000013
|
$0.008222
₿0.00000013
|
|
$28.42K
₿1.33
|
$8.33M
₿134.63
|
$3.76M
₿59.84
|
||
1946 |
|
$0.00000004146
₿0.00000000000079
|
-2.09 |
$3.7M
₿70.23
|
$0.00000004245
₿0.00000000000080
|
$0.00000004141
₿0.00000000000076
|
|
$61.12K
₿0.84
|
$5.41M
₿102.77
|
$3.7M
₿70.23
|
||
1947 |
|
$0.04151
₿0.00000078
|
-2.92 |
$3.73M
₿70.75
|
$0.04281
₿0.00000080
|
$0.04144
₿0.00000076
|
|
$67.96K
₿1.14
|
$4.15M
₿78.61
|
$3.73M
₿70.75
|
||
1948 |
|
$0.006578
₿0.000000064
|
-2.42 |
$3.72M
₿35.78
|
$0.006996
₿0.000000069
|
$0.005787
₿0.000000057
|
|
$9.32K
₿0.08
|
$6.62M
₿64.04
|
$3.72M
₿35.78
|
||
1949 |
|
$0.1469
₿0.0000030
|
-3.63 |
$3.7M
₿77.34
|
$0.1543
₿0.0000032
|
$0.1459
₿0.0000029
|
|
$571.93K
₿10.66
|
$8.55M
₿178.44
|
$3.7M
₿77.34
|
||
1950 |
|
$0.137
₿0.0000028
|
-6.07 |
$3.7M
₿76.69
|
$0.1484
₿0.0000039
|
$0.1337
₿0.0000025
|
|
$47.49K
₿0.37
|
$13.72M
₿288.34
|
$3.7M
₿76.69
|
||
1951 |
|
$0.7264
₿0.000015
|
-3.37 |
$3.67M
₿76.02
|
$0.8437
₿0.000016
|
$0.7231
₿0.000015
|
|
$50.08K
₿2.05
|
$72.6M
₿1.5K
|
$3.67M
₿76.02
|
||
1952 |
|
$0.001915
₿0.000000043
|
-7.29 |
$3.67M
₿82.14
|
$0.002119
₿0.000000043
|
$0.001929
₿0.000000041
|
|
$2.89K
₿4.54
|
$0
|
$3.67M
₿82.14
|
||
1953 |
|
$0.07584
₿0.00000010
|
-1.93 |
$3.67M
₿5.11
|
$0.1331
|
$0.07612
|
|
$0.01
₿0
|
$76.2M
₿106.19
|
$3.67M
₿5.11
|
||
1954 |
|
$0.4303
₿0.0000084
|
0.52 |
$3.67M
₿66.32
|
$0.4371
₿0.0000087
|
$0.4211
₿0.0000081
|
|
$73.93K
₿0.46
|
$64.68M
₿1.27K
|
$3.67M
₿66.32
|
||
1955 |
|
$0.2716
₿0.0000044
|
-1.58 |
$3.65M
₿60.3
|
$0.2786
₿0.0000045
|
$0.2713
₿0.0000044
|
|
$29.67K
₿0.5
|
$1.99M
₿32.83
|
$3.65M
₿60.3
|
||
1956 |
|
$0.005844
₿0.00000010
|
0.22 |
$3.65M
₿64.05
|
$0.005952
₿0.00000010
|
$0.005702
₿0.000000098
|
|
$21.88K
₿0.33
|
$5.86M
₿102.85
|
$3.65M
₿64.05
|
||
1957 |
|
$0.2208
₿0.0000033
|
-0.74 |
$3.65M
₿54.8
|
$0.2099
₿0.0000033
|
$0.208
₿0.0000033
|
|
$1.72K
₿0.09
|
$4.1M
₿61.68
|
$3.65M
₿54.8
|
||
1958 |
|
$0.004976
₿0.000000087
|
-4.12 |
$3.64M
₿63.82
|
$0.005265
₿0.00000010
|
$0.004982
₿0.000000079
|
|
$118.04K
₿2.77
|
$4.42M
₿77.61
|
$3.64M
₿63.82
|
||
1959 |
|
$0.03601
₿0.00000075
|
-11.13 |
$3.62M
₿0
|
$0.04085
₿0.00000087
|
$0.03436
₿0.00000071
|
|
$50.13K
₿0.92
|
$3.62M
₿75.58
|
$3.62M
₿0
|
||
1960 |
|
$0.01799
₿0.00000040
|
-3.92 |
$3.61M
₿80.53
|
$0.01894
₿0.00000040
|
$0.01777
₿0.00000038
|
|
$1.84M
₿32.09
|
$54.15M
₿1.21K
|
$3.61M
₿80.53
|
||
1961 |
|
$0.08259
₿0.0000017
|
-2.75 |
$3.59M
₿66.4
|
$0.08676
₿0.0000018
|
$0.08175
₿0.0000015
|
|
$827.56K
₿9.93
|
$41.58M
₿901.75
|
$3.59M
₿66.4
|
||
1962 |
|
$0.04283
₿0.00000063
|
6.43 |
$3.59M
₿52.98
|
$0.04396
|
$0.03994
|
|
$90.8K
₿0.01
|
$8.57M
₿126.32
|
$3.59M
₿52.98
|
||
1963 |
|
$0.04599
₿0.00000062
|
13.18 |
$3.56M
₿49.11
|
$0.04766
₿0.00000064
|
$0.04028
₿0.00000060
|
|
$46.36K
₿1.94
|
$3.56M
₿49.11
|
$3.56M
₿49.11
|
||
1964 |
|
$0.02023
₿0.00000027
|
0.22 |
$3.56M
₿47.9
|
$0.02023
₿0.00000033
|
$0.02
₿0.00000026
|
|
$5.04
₿0
|
$1.42M
₿19.07
|
$3.56M
₿47.9
|
||
1965 |
|
$0.1692
₿0.0000024
|
2.38 |
$3.56M
₿51.7
|
$0.174
₿0.0000024
|
$0.1624
₿0.0000024
|
|
$228.71
₿0
|
$3.56M
₿51.7
|
$3.56M
₿51.7
|
||
1966 |
|
$0.01509
₿0.00000023
|
-0.45 |
$3.55M
₿54.46
|
$0.01517
₿0.00000023
|
$0.01506
₿0.00000022
|
|
$2.92K
₿0
|
$138.25M
₿2.12K
|
$3.55M
₿54.46
|
||
1967 |
|
$0.002959
₿0.000000053
|
-0.50 |
$3.53M
₿63.3
|
$0.003063
₿0.000000055
|
$0.002922
₿0.000000052
|
|
$182.74K
₿3.19
|
$3.53M
₿63.3
|
$3.53M
₿63.3
|
||
1968 |
|
$0.000005969
₿0.000000000077
|
24.79 |
$3.53M
₿45.96
|
$0.00000607
₿0.000000000082
|
$0.000004779
₿0.000000000077
|
|
$46.46K
₿0.15
|
$3.63M
₿47.18
|
$3.53M
₿45.96
|
||
1969 |
|
$0.00346
₿0.000000057
|
0.81 |
$3.52M
₿58.12
|
$0.003717
₿0.000000063
|
$0.003426
₿0.000000054
|
|
$9.7K
₿0.25
|
$5.42M
₿89.63
|
$3.52M
₿58.12
|
||
1970 |
|
$3.52
₿0.000076
|
-4.11 |
$3.51M
₿76.82
|
$3.74
₿0.000082
|
$3.52
₿0.000076
|
|
$42.22K
₿0.75
|
$3.51M
₿76.82
|
$3.51M
₿76.82
|
||
1971 |
|
$0.005788
₿0.00000012
|
-3.26 |
$3.52M
₿73.87
|
$0.006152
₿0.00000013
|
$0.005715
₿0.00000012
|
|
$4.49K
₿0
|
$5.8M
₿121.86
|
$3.52M
₿73.87
|
||
1972 |
|
$0.2294
₿0.0000033
|
-16.73 |
$3.47M
₿50.25
|
$0.25
₿0.0000039
|
$0.208
₿0.0000033
|
|
$0.02
₿0
|
$4.82M
₿69.78
|
$3.47M
₿50.25
|
||
1973 |
|
$0.03464
₿0.00000057
|
2.30 |
$3.47M
₿57.17
|
$0.0349
₿0.00000065
|
$0.03367
₿0.00000055
|
|
$48.69K
₿3.84
|
$3.47M
₿57.17
|
$3.47M
₿57.17
|
||
1974 |
|
$0.104
₿0.0000010
|
45.74 |
$3.46M
₿34.18
|
$0.109
₿0.0000011
|
$0.06758
₿0.00000099
|
|
$276.11K
₿1.31
|
$10.22M
₿103.47
|
$3.46M
₿34.18
|
||
1975 |
|
$0.0003487
₿0.0000000074
|
-3.58 |
$3.42M
₿73.01
|
$0.000391
₿0.0000000082
|
$0.0003475
₿0.0000000072
|
|
$50.21M
₿739.64
|
$3.49M
₿74.57
|
$3.42M
₿73.01
|
||
1976 |
|
$0.1627
₿0.0000033
|
5.64 |
$3.45M
₿67.99
|
$0.1764
₿0.0000037
|
$0.1524
₿0.0000022
|
|
$289.91K
₿13.75
|
$3.45M
₿67.99
|
$3.45M
₿67.99
|
||
1977 |
|
$1.12
₿0.000016
|
-0.19 |
$3.43M
₿51.56
|
$1.13
₿0.000016
|
$1.12
₿0.000015
|
|
$2.96K
₿0.05
|
$0
|
$3.43M
₿51.56
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |