Result Page 16 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 16

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1493	APF coin APFC	$0.4262 ₿0.0000060	1.78	$8.9M ₿124.15	$0.4259 ₿0.0000061	$0.4117 ₿0.0000059	$1.29M ₿8.9	$106.21M ₿1.51K	$8.9M ₿124.15
1494	Beoble BBL	$0.05618 ₿0.0000019	-12.86	$8.97M ₿265.76	$0.06618 ₿0.0000020	$0.05549 ₿0.0000018	$5.94M ₿83.71	$56.56M ₿1.92K	$8.97M ₿265.76
1495	Decimated DIO	$0.02208 ₿0.00000053	7.76	$8.91M ₿217.26	$0.02295 ₿0.00000054	$0.02004 ₿0.00000051	$175.04K ₿2.61	$22.02M ₿536.73	$8.91M ₿217.26
1496	Skeb SKEB	$0.001449 ₿0.000000021	0.12	$8.89M ₿131.14	$0.001458 ₿0.000000021	$0.001439 ₿0.000000020	$293.56K ₿4.24	$14.46M ₿213.27	$8.89M ₿131.14
1497	Minted MTD	$0.0437 ₿0.00000073	0.46	$8.79M ₿144.89	$0.04451 ₿0.00000076	$0.04259 ₿0.00000071	$13.96K ₿0.29	$40.82M ₿686.76	$8.79M ₿144.89
1498	Kepple [OLD] QLC	$0.01475 ₿0.00000026	11.68	$8.85M ₿157.24	$0.01477	$0.01316	$8.67 ₿0	$8.85M ₿157.24	$8.85M ₿157.24
1499	Lynex LYNX	$0.2594 ₿0.0000052	-3.37	$8.84M ₿142.56	$0.2733 ₿0.0000059	$0.2596 ₿0.0000050	$574.85K ₿6.29	$38.42M ₿702.48	$8.84M ₿142.56
1500	Banano BAN	$0.005652 ₿0.00000011	-6.46	$8.87M ₿173.45	$0.006273 ₿0.00000011	$0.005594 ₿0.00000010	$22.04K ₿0.37	$10.84M ₿212.65	$8.87M ₿173.45
1501	Mirror Protocol MIR	$0.05656 ₿0.0000010	0.77	$8.83M ₿165.81	$0.05648 ₿0.0000011	$0.0536 ₿0.0000010	$264.57K ₿5.82	$20.97M ₿393.75	$8.83M ₿165.81
1502	Dacxi DACXI	$0.0009793 ₿0.0000000029	-0.56	$8.81M ₿26.44	$0.0009991 ₿0.000000010	$0.0009747 ₿0.0000000029	$22.78K ₿0.01	$9.79M ₿29.38	$8.81M ₿26.44
1503	DOSE DOSE	$0.005962 ₿0.00000011	-6.02	$8.8M ₿171.75	$0.006481 ₿0.00000012	$0.005944 ₿0.00000011	$3.89M ₿61.91	$29.77M ₿580.8	$8.8M ₿171.75
1504	PlayZap PZP	$0.2224 ₿0.0000043	6.48	$8.79M ₿172.93	$0.2345 ₿0.0000045	$0.2047 ₿0.0000042	$763.44K ₿13.46	$33.4M ₿657.1	$8.79M ₿172.93
1505	Ben BEN	$0.00000002086 ₿0.00000000000046	-1.17	$8.78M ₿195.99	$0.00000002128 ₿0.00000000000046	$0.00000002075 ₿0.00000000000046	$3.3K ₿4.06	$8.78M ₿195.99	$8.78M ₿195.99
1506	Nostra Staked STRK NSTSTRK	$1.16 ₿0.000026	-2.50	$8.78M ₿213.54	$1.2 ₿0.000027	$1.15 ₿0.000026	$32.89K ₿3.28	$8.78M ₿213.56	$8.78M ₿213.54
1507	Lossless LSS	$0.1399 ₿0.0000032	-5.16	$8.76M ₿201.89	$0.1511 ₿0.0000033	$0.1399 ₿0.0000031	$253.57K ₿4.02	$14M ₿322.63	$8.76M ₿201.89
1508	Diamond DMD	$2.31 ₿0.000028	-0.94	$8.75M ₿107.59	$2.34 ₿0.000028	$2.28 ₿0.000027	$12.81K ₿0.22	$10.06M ₿123.77	$8.75M ₿107.59
1509	Rhino.fi DVF	$0.5802 ₿0.0000086	-0.90	$8.73M ₿130.53	$0.587 ₿0.0000088	$0.5785 ₿0.0000085	$3.12K ₿0	$58.02M ₿867.2	$8.73M ₿130.53
1510	SIX Network SIX	$0.03197 ₿0.00000054	3.41	$8.73M ₿149.8	$0.03286 ₿0.00000056	$0.0304 ₿0.00000054	$455.02K ₿6.04	$31.87M ₿547.15	$8.73M ₿149.8
1511	SatoshiSync SSNC	$0.1365 ₿0.0000019	-4.42	$8.71M ₿0	$0.147 ₿0.0000023	$0.1378 ₿0.0000018	$261.05K ₿19.28	$136.63M ₿1.97K	$8.71M ₿0
1512	Humanode HMND	$0.1905 ₿0.0000038	-3.02	$8.71M ₿175.75	$0.1986 ₿0.0000039	$0.1904 ₿0.0000037	$672.31K ₿7.47	$76.17M ₿1.55K	$8.71M ₿175.75
1513	Wasder WAS	$0.01455 ₿0.00000026	-1.01	$8.68M ₿156.18	$0.01481 ₿0.00000027	$0.01454 ₿0.00000025	$807.1K ₿15.35	$14.54M ₿261.58	$8.68M ₿156.18
1514	SHOPX SHOPX	$0.0185 ₿0.00000028	2.29	$8.68M ₿131.99	$0.01953 ₿0.00000028	$0.01805 ₿0.00000027	$397.26K ₿3.67	$9.26M ₿140.81	$8.68M ₿131.99
1515	VIP VIP	$0.00000001776 ₿0.00000000000025	-1.99	$8.65M ₿0	$0.00000001825 ₿0.00000000000025	$0.00000001775 ₿0.00000000000025	$3.98K ₿0.06	$8.65M ₿259.58	$8.65M ₿0
1516	Permission Coin ASK	$0.0004079 ₿0.0000000065	-0.93	$8.63M ₿138.93	$0.000416 ₿0.0000000066	$0.0004056 ₿0.0000000064	$112.74K ₿2.11	$40.81M ₿657.17	$8.63M ₿138.93
1517	Gamma Strategies GAMMA	$0.1325 ₿0.0000027	3.29	$8.63M ₿181.7	$0.1336 ₿0.0000029	$0.1271 ₿0.0000027	$25.15K ₿1.48	$13.25M ₿279.11	$8.63M ₿181.7
1518	PKT PKT	$0.00199 ₿0.000000050	-0.88	$8.59M ₿218.24	$0.002194 ₿0.000000056	$0.001958 ₿0.000000048	$197.33K ₿1.35	$11.94M ₿304.35	$8.59M ₿218.24
1519	Hex Orange Address HOA	$0.05743 ₿0.00000043	9.83	$8.57M ₿64.64	$0.05878 ₿0.00000043	$0.05188 ₿0.00000039	$106.65K ₿1.65	$8.57M ₿64.64	$8.57M ₿64.64
1520	Origin Dollar OUSD	$0.9971 ₿0.000014	-0.02	$8.51M ₿128.19	$1 ₿0.000014	$0.9948 ₿0.000014	$293.4K ₿6.5	$8.51M ₿128.19	$8.51M ₿128.19
1521	Shyft Network SHFT	$0.007406 ₿0.00000012	-7.00	$8.49M ₿140.91	$0.008571 ₿0.00000013	$0.007364 ₿0.00000012	$43.02K ₿0.81	$18.67M ₿311.19	$8.49M ₿140.91
1522	r/FortNiteBR Bricks BRICK	$0.1325 ₿0.0000023	-0.48	$8.49M ₿153.31	$0.1373 ₿0.0000024	$0.1315 ₿0.0000022	$20.34K ₿1.21	$8.49M ₿153.31	$8.49M ₿153.31
1523	EML Protocol EML	$0.2115 ₿0.0000037	-9.79	$8.46M ₿148.62	$0.4998 ₿0.0000038	$0.2107 ₿0.0000035	$252.39K ₿0.31	$425.52M ₿7.48K	$8.46M ₿148.62
1524	DappRadar RADAR	$0.007456 ₿0.00000012	-0.41	$8.45M ₿144.26	$0.007653 ₿0.00000013	$0.007436 ₿0.00000012	$392.18K ₿7.41	$74.49M ₿1.28K	$8.45M ₿144.26
1525	LuaSwap LUA	$0.03882 ₿0.00000060	-1.59	$8.42M ₿132.26	$0.03964 ₿0.00000060	$0.03865 ₿0.00000060	$7.57K ₿0	$10.76M ₿168.98	$8.42M ₿132.26
1526	SwissCheese SWCH	$0.4621 ₿0.000011	-1.35	$8.42M ₿211.92	$0.4702 ₿0.000011	$0.4558 ₿0.000010	$742.09K ₿8.94	$55.38M ₿1.39K	$8.42M ₿211.92
1527	Umbrella Network UMB	$0.02178 ₿0.00000049	-1.63	$8.41M ₿188.92	$0.02259 ₿0.00000050	$0.02182 ₿0.00000045	$216.02K ₿4.04	$8.47M ₿190.28	$8.41M ₿188.92
1528	Retreeb TREEB	$0.01217 ₿0.00000023	-6.60	$8.41M ₿162.62	$0.01367 ₿0.00000026	$0.01177 ₿0.00000022	$146.95K ₿5.36	$12.17M ₿236.11	$8.41M ₿162.62
1529	Amulet Protocol AMU	$0.03301 ₿0.00000058	-7.78	$8.41M ₿116.36	$0.04925 ₿0.00000064	$0.0317 ₿0.00000058	$3.32M ₿50.34	$40.13M ₿555.43	$8.41M ₿116.36
1530	Grin GRIN	$0.05053 ₿0.00000096	3.28	$8.39M ₿158.69	$0.05147 ₿0.0000010	$0.04813 ₿0.00000093	$62.86K ₿1.36	$0	$8.39M ₿158.69
1531	Lithium Finance LITH	$0.001406 ₿0.000000024	-7.53	$8.39M ₿146.33	$0.001548 ₿0.000000027	$0.001407 ₿0.000000024	$492.19K ₿9.4	$14.07M ₿245.66	$8.39M ₿146.33
1532	Suiswap SSWP	$0.0008386 ₿0.000000018	-5.76	$8.37M ₿187	$0.000897 ₿0.000000020	$0.0008209 ₿0.000000017	$565.22K ₿10.13	$8.37M ₿187	$8.37M ₿187
1533	Roco Finance ROCO	$0.3201 ₿0.0000050	2.12	$8.33M ₿129.77	$0.3416 ₿0.0000053	$0.3134 ₿0.0000046	$276.6K ₿4.67	$31.91M ₿499.29	$8.33M ₿129.77
1534	Wicrypt WNT	$0.2033 ₿0.0000034	-4.53	$8.32M ₿139.65	$0.2135 ₿0.0000039	$0.2031 ₿0.0000034	$224.7K ₿2.59	$40.68M ₿683.96	$8.32M ₿139.65
1535	Moonsama SAMA	$0.01538 ₿0.00000025	1.88	$8.31M ₿135.53	$0.01572 ₿0.00000025	$0.01395 ₿0.00000022	$78.61K ₿1.36	$15.39M ₿251.16	$8.31M ₿135.53
1536	Divi DIVI	$0.002155 ₿0.000000035	-0.42	$8.29M ₿134.88	$0.002185 ₿0.000000035	$0.002147 ₿0.000000032	$324.23K ₿4.69	$0	$8.29M ₿134.88
1537	PLEARN PLN	$0.1002 ₿0.0000018	-1.09	$8.18M ₿153.8	$0.1039 ₿0.0000019	$0.1 ₿0.0000018	$38.01K ₿1.08	$34.49M ₿647.65	$8.18M ₿153.8
1538	Mancium MANC	$0.8182 ₿0.000012	0.19	$8.16M ₿120.77	$0.8205 ₿0.000012	$0.8068 ₿0.000011	$34.29K ₿1.75	$81.58M ₿1.21K	$8.16M ₿120.77
1539	Aladdin DAO ALD	$0.05446 ₿0.00000088	0.91	$8.15M ₿132.71	$0.05463 ₿0.00000094	$0.05362 ₿0.00000082	$30.05K ₿26.55	$8.16M ₿132.85	$8.15M ₿132.71
1540	MASQ MASQ	$0.237 ₿0.0000037	-0.92	$8.15M ₿128.55	$0.2456 ₿0.0000039	$0.2358 ₿0.0000037	$98.98K ₿1.24	$8.89M ₿140.21	$8.15M ₿128.55
1541	SafeDeal SFD	$0.2336 ₿0.0000052	-4.11	$8.13M ₿180.01	$0.2454 ₿0.0000053	$0.2332 ₿0.0000052	$12.45K ₿0.38	$8.13M ₿180.14	$8.13M ₿180.01
1542	Celo Euro CEUR	$1.07 ₿0.000015	-0.74	$8.13M ₿140.4	$1.08 ₿0.000015	$1.06 ₿0.000015	$722.66K ₿18.14	$11.77M ₿175.1	$8.13M ₿140.4
1543	Brillion DUA	$0.0397 ₿0.00000072	15.12	$8.1M ₿146.45	$0.04471 ₿0.00000086	$0.03441 ₿0.00000071	$60.09K ₿2.2	$39.72M ₿718.53	$8.1M ₿146.45
1544	Panther Protocol ZKP	$0.0241 ₿0.00000042	-1.02	$8.09M ₿142.24	$0.02451 ₿0.00000043	$0.0241 ₿0.00000041	$277.32K ₿5.8	$8.09M ₿142.24	$8.09M ₿142.24
1545	MagicCraft MCRT	$0.001938 ₿0.000000032	-1.31	$8.06M ₿135.45	$0.001991 ₿0.000000039	$0.00194 ₿0.000000032	$284.51K ₿10.33	$12.03M ₿202.58	$8.06M ₿135.45
1546	Spool SPOOL	$0.203 ₿0.0000039	0.10	$8.06M ₿156.76	$0.2087 ₿0.0000041	$0.2022 ₿0.0000037	$5.83K ₿1.33	$28.43M ₿553.17	$8.06M ₿156.76
1547	Ari10 ARI10	$0.01091 ₿0.00000016	-2.10	$8.05M ₿119.4	$0.01119 ₿0.00000016	$0.01086 ₿0.00000015	$1.27K ₿0.44	$8.75M ₿129.69	$8.05M ₿119.4
1548	Banana BANANA	$1.28 ₿0.000029	-8.54	$8.02M ₿182.59	$1.4 ₿0.000031	$1.28 ₿0.000029	$13.11K ₿1.32	$13.45M ₿307.85	$8.02M ₿182.59
1549	Kamaleont KLT	$0.001042 ₿0.000000016	-2.69	$8M ₿128.12	$0.001078	$0.001041	$61.89 ₿0.14	$10.43M ₿166.93	$8M ₿128.12
1550	Adappter ADP	$0.002593 ₿0.000000055	-0.74	$8M ₿167.04	$0.00276 ₿0.000000056	$0.002584 ₿0.000000053	$160.38K ₿6.09	$26.51M ₿553.92	$8M ₿167.04
1551	Omax OMAX	$0.0008848 ₿0.000000016	11.93	$7.96M ₿145.1	$0.0009085 ₿0.000000016	$0.00079 ₿0.000000014	$1.05M ₿37.79	$7.96M ₿145.1	$7.96M ₿145.1
1552	Cypherium CPH	$0.01471 ₿0.00000025	-5.66	$7.95M ₿136.92	$0.01611	$0.01409	$13.82K ₿0.53	$100.43M ₿1.73K	$7.95M ₿136.92
1553	OpenOcean OOE	$0.0157 ₿0.00000029	-1.96	$7.95M ₿148.08	$0.0162 ₿0.00000029	$0.01565 ₿0.00000029	$152.09K ₿5.56	$15.75M ₿293.51	$7.95M ₿148.08
1554	Paint Swap BRUSH	$0.02162 ₿0.00000047	-5.16	$7.95M ₿171.63	$0.02355 ₿0.00000049	$0.02151 ₿0.00000045	$23.5K ₿0.74	$8.27M ₿178.98	$7.95M ₿171.63
1555	KTX.Finance KTC	$1.08 ₿0.000015	0.49	$7.92M ₿112.05	$1.09 ₿0.000016	$1.03 ₿0.000015	$64.69K ₿0.27	$107.57M ₿1.55K	$7.92M ₿112.05
1556	KiboShib KIBSHI	$0.0000079 ₿0.000000000086	-2.83	$7.9M ₿87.84	$0.000009429 ₿0.000000000092	$0.000007859 ₿0.000000000084	$195.31K ₿0.42	$7.9M ₿87.84	$7.9M ₿87.84
1557	MerlinSwap MP	$0.002509 ₿0.000000097	-17.50	$7.86M ₿308.04	$0.003093 ₿0.00000010	$0.002467 ₿0.00000010	$1.03M ₿19.83	$52.41M ₿2.05K	$7.86M ₿308.04
1558	Era Swap ES	$0.003365 ₿0.000000055	-0.73	$7.86M ₿128.27	$0.003445 ₿0.000000056	$0.003365 ₿0.000000054	$1.31K ₿0.25	$13.75M ₿224.2	$7.86M ₿128.27
1559	Bag BAG	$0.002962 ₿0.000000049	0.95	$7.84M ₿120.38	$0.003001 ₿0.000000049	$0.002916 ₿0.000000048	$83.01K ₿1.54	$7.84M ₿120.38	$7.84M ₿120.38
1560	ONINO ONI	$0.2185 ₿0.0000053	-10.56	$7.82M ₿193.87	$0.2449 ₿0.0000054	$0.2116 ₿0.0000048	$73.38K ₿1.91	$21.77M ₿541.46	$7.82M ₿193.87
1561	PolyDoge POLYDOGE	$0.000000009125 ₿0.00000000000016	-6.52	$7.79M ₿135.09	$0.00000000999 ₿0.00000000000016	$0.000000009123 ₿0.00000000000015	$195.08K ₿2.81	$7.81M ₿135.28	$7.79M ₿135.09
1562	TON Community TON	$0.02891 ₿0.00000040	9.15	$7.75M ₿109.95	$0.0306 ₿0.00000044	$0.02649 ₿0.00000037	$35.74K ₿0.91	$11.57M ₿164.02	$7.75M ₿109.95
1563	Acquire.Fi ACQ	$0.02763 ₿0.00000047	1.67	$7.74M ₿133.17	$0.02941 ₿0.00000049	$0.02717 ₿0.00000043	$310.61K ₿3.12	$8.29M ₿143.01	$7.74M ₿133.17
1564	IQ Protocol IQT	$0.1674 ₿0.0000019	2.19	$7.73M ₿90.61	$0.172 ₿0.0000020	$0.1624 ₿0.0000016	$392.32K ₿6.72	$167.87M ₿1.97K	$7.73M ₿90.61
1565	Independence Token RFKJ	$0.0002237	-11.60	$7.71M	$0.0002546	$0.0001924	$355.2K	$10.52M	$7.71M
1566	Trabzonspor Fan Token TRA	$1.07 ₿0.000019	-0.12	$7.71M ₿146.57	$1.16 ₿0.000019	$1.06 ₿0.000018	$756.5K ₿36.02	$10.7M ₿193.34	$7.71M ₿146.57
1567	Bumper BUMP	$0.04164 ₿0.00000057	-1.65	$7.69M ₿102.43	$0.04234 ₿0.00000058	$0.0415 ₿0.00000056	$169.81K ₿2.54	$10.41M ₿143.69	$7.69M ₿102.43
1568	/send SEND	$0.0003116 ₿0.0000000071	6.63	$7.67M ₿171.57	$0.0003146 ₿0.0000000076	$0.0002905 ₿0.0000000071	$32.47K ₿0.71	$31.16M ₿719.01	$7.67M ₿171.57
1569	Unisocks SOCKS	$25,632 ₿0.49	125.67	$7.67M ₿148.01	$11,762.42	$0.0002313	$158.79 ₿0	$7.67M ₿148.01	$7.67M ₿148.01
1570	Ion ION	$358.61 ₿0.0054	9.36	$7.64M ₿116.95	$366.25 ₿0.0057	$316.83 ₿0.0054	$12.15K ₿0.07	$7.64M ₿116.95	$7.64M ₿116.95
1571	DeepFakeAI FAKEAI	$0.00794 ₿0.00000019	-4.73	$7.63M ₿186.16	$0.008507 ₿0.00000023	$0.007859 ₿0.00000019	$281.77K ₿7.96	$7.63M ₿186.16	$7.63M ₿186.16
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	AstroPepeX APX	$0.0001171 ₿0.0000000029	1.86	$7.63M ₿189.99	$0.0001246 ₿0.0000000029	$0.0001101 ₿0.0000000024	$722.81K ₿26.93	$7.63M ₿189.99	$7.63M ₿189.99
1573	Real Smurf Cat SMURFCAT	$0.00007621 ₿0.0000000011	-5.37	$7.62M ₿117.27	$0.00008137 ₿0.0000000012	$0.00007001 ₿0.0000000011	$659.54K ₿7.73	$7.62M ₿117.27	$7.62M ₿117.27
1574	AngelBlock THOL	$0.03648 ₿0.00000068	-3.89	$7.59M ₿115.72	$0.03819 ₿0.00000070	$0.03649 ₿0.00000067	$54.02K ₿1.11	$14.59M ₿272.04	$7.59M ₿115.72
1575	BOSagora BOA	$0.0173 ₿0.00000033	-1.41	$7.58M ₿140.43	$0.01827 ₿0.00000033	$0.01718 ₿0.00000032	$105.21K ₿3.29	$15.71M ₿297.83	$7.58M ₿140.43
1576	Bitcoin 2 BTC2	$0.4242 ₿0.0000059	4.16	$7.57M ₿107.27	$0.4243 ₿0.0000059	$0.4051 ₿0.0000055	$7.55K ₿0.02	$7.57M ₿107.27	$7.57M ₿107.27
1577	RFOX RFOX	$0.004021 ₿0.000000076	-5.51	$7.57M ₿141.24	$0.004396 ₿0.000000081	$0.003906 ₿0.000000073	$282.94K ₿3.53	$8M ₿152.19	$7.57M ₿141.24
1578	Angola AGLA	$0.01506 ₿0.00000035	3.58	$7.57M ₿176.95	$0.01526 ₿0.00000039	$0.01439 ₿0.00000034	$581.05K ₿8.38	$45.44M ₿1.06K	$7.57M ₿176.95
1579	Bonsai Token BONSAI	$0.02905 ₿0.00000098	-7.47	$7.55M ₿0	$0.03207 ₿0.0000020	$0.02579 ₿0.00000083	$228.98K ₿4.45	$29M ₿986.08	$7.55M ₿0
1580	MARS4 MARS4	$0.00188 ₿0.000000027	2.65	$7.55M ₿108.67	$0.001991 ₿0.000000029	$0.001817 ₿0.000000025	$176.56K ₿2.98	$7.55M ₿108.67	$7.55M ₿108.67
1581	Vector Reserve Staked vETH SVETH	$3,720.64 ₿0.058	-0.61	$7.54M ₿121.71	$3,743.05 ₿0.058	$3,710.14 ₿0.058	$27.92 ₿0.01	$7.35M ₿121.71	$7.54M ₿121.71
1582	AshSwap ASH	$0.02795 ₿0.00000050	0.57	$7.53M ₿137.44	$0.02835 ₿0.00000052	$0.02762 ₿0.00000050	$25.81K ₿0.41	$27.97M ₿510.37	$7.53M ₿137.44
1583	Ēnosys HLN	$0.182 ₿0.0000033	-0.59	$7.52M ₿132.42	$0.1845 ₿0.0000034	$0.1771 ₿0.0000033	$60.2K ₿1.12	$27.32M ₿501.73	$7.52M ₿132.42
1584	Augur REP	$0.9313 ₿0.000016	-3.71	$7.49M ₿135.62	$1.02 ₿0.000017	$0.927 ₿0.000016	$953.88K ₿10.66	$7.49M ₿135.62	$7.49M ₿135.62
1585	Decentralized ETF DETF	$0.07498 ₿0.0000015	-2.23	$7.48M ₿164.81	$0.07936 ₿0.0000017	$0.07376 ₿0.0000014	$340.33K ₿1.3	$7.48M ₿164.81	$7.48M ₿164.81
1586	dHEDGE DAO DHT	$0.1464 ₿0.0000025	-5.24	$7.45M ₿129.56	$0.1572 ₿0.0000027	$0.1464 ₿0.0000025	$6.56K ₿0.14	$14.65M ₿255.17	$7.45M ₿129.56
1587	SunContract SNC	$0.06065 ₿0.00000092	5.15	$7.44M ₿113.45	$0.06233 ₿0.00000095	$0.05748 ₿0.00000092	$494.31K ₿6.92	$7.44M ₿113.45	$7.44M ₿113.45
1588	Unitus UTS	$0.1239 ₿0.00000064	-3.58	$7.44M ₿38.47	$0.1555	$0.1234	$4.56K ₿0.02	$124.01M ₿641.23	$7.44M ₿38.47
1589	MangoMan Intelligent MMIT	$0.00000004076 ₿0.00000000000097	0.20	$7.44M ₿177.77	$0.00000004239 ₿0.00000000000097	$0.00000004018 ₿0.00000000000094	$984.14K ₿55.01	$85.76M ₿2.05K	$7.44M ₿177.77
1590	MOE MOE	$0.1698 ₿0.0000046	-7.58	$7.42M ₿179.81	$0.1842 ₿0.0000046	$0.1677 ₿0.0000037	$231.88K ₿14.7	$50.68M ₿1.35K	$7.42M ₿179.81
1591	Ispolink ISP	$0.002444 ₿0.000000050	-11.69	$7.36M ₿151.61	$0.002789 ₿0.000000051	$0.002434 ₿0.000000049	$875.27K ₿7.3	$24.46M ₿504	$7.36M ₿151.61
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}