Página de resultados 24 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6661 |
|
$0.0000606
₿0.00000000084
|
0 |
$57.5K
₿0.8
|
$0.0000627
₿0.
|
$0.00006035
₿0.
|
|
$6.7
₿0
|
$57.5K
₿0.8
|
$57.5K
₿0.8
|
|
|
| 6674 |
|
$0.0001043
₿0.0000000015
|
-1.09 |
$56.99K
₿0.82
|
$0.0001061
₿0.
|
$0.0001042
₿0.
|
|
$25.45
₿0
|
$104.31K
₿1.51
|
$56.99K
₿0.82
|
|
|
| 6676 |
|
$0.001781
₿0.00000013
|
-0.30 |
$56.9K
₿4.21
|
$0.001798
₿0.
|
$0.001768
₿0.
|
|
$3.07
₿0
|
$58.79K
₿4.35
|
$56.9K
₿4.21
|
|
|
| 6678 |
|
$0.00005635
₿0.0000000016
|
0.02 |
$56.85K
₿1.65
|
$0.0000626
₿0.
|
$0.00005551
₿0.
|
|
$26.29
₿0
|
$56.85K
₿1.65
|
$56.85K
₿1.65
|
|
|
| 6681 |
|
$0.0008001
₿0.000000013
|
0 |
$56.8K
₿0.93
|
$0.0008157
₿0.
|
$0.000794
₿0.
|
|
$16.78
₿0
|
$80.02K
₿1.32
|
$56.8K
₿0.93
|
|
|
| 6683 |
|
$0.0005675
₿0.0000000068
|
0.10 |
$56.76K
₿0.69
|
$0.0005707
₿0.
|
$0.0005647
₿0.
|
|
$36.14
₿0
|
$56.76K
₿0.69
|
$56.76K
₿0.69
|
|
|
| 6695 |
|
$0.0006775
₿0.0000000071
|
3.15 |
$56.16K
₿0.59
|
$0.0006924
₿0.
|
$0.0006511
₿0.
|
|
$529.3
₿0
|
$56.16K
₿0.59
|
$56.16K
₿0.59
|
|
|
| 6699 |
|
$0.0000561
₿0.00000000071
|
-1.89 |
$56.07K
₿0.71
|
$0.00005758
₿0.
|
$0.00005589
₿0.
|
|
$6.85
₿0
|
$56.07K
₿0.71
|
$56.07K
₿0.71
|
|
|
| 6703 |
|
$0.0000219
₿0.00000000050
|
-0.31 |
$55.94K
₿0.9
|
$0.00002203
₿0.
|
$0.00002186
₿0.
|
|
$15.57K
₿0
|
$105.14K
₿2.41
|
$55.94K
₿0.9
|
|
|
| 6706 |
|
$0.001121
₿0.000000040
|
0 |
$55.83K
₿2.01
|
$0.001215
₿0.
|
$0.001113
₿0.
|
|
$8.95
₿0
|
$55.83K
₿2.01
|
$55.83K
₿2.01
|
|
|
| 6712 |
|
$0.00005717
₿0.00000000096
|
-1.96 |
$55.63K
₿0.94
|
$0.00005907
₿0.
|
$0.00005711
₿0.
|
|
$7.59
₿0
|
$55.63K
₿0.94
|
$55.63K
₿0.94
|
|
|
| 6717 |
|
$0.09811
₿0.00000069
|
0 |
$55.45K
₿0.39
|
$0.09812
₿0.
|
$0.09809
₿0.
|
|
$10.46
₿0
|
$55.45K
₿0.39
|
$55.45K
₿0.39
|
|
|
| 6719 |
|
$0.00005543
₿0.00000000076
|
-4.88 |
$55.4K
₿0.76
|
$0.00005889
₿0.
|
$0.00005522
₿0.
|
|
$392.14
₿0
|
$55.4K
₿0.76
|
$55.4K
₿0.76
|
|
|
| 6730 |
|
$0.0000564
₿0.00000000075
|
-2.39 |
$55.13K
₿0.74
|
$0.00005826
₿0.
|
$0.00005618
₿0.
|
|
$6.52
₿0
|
$55.13K
₿0.74
|
$55.13K
₿0.74
|
|
|
| 6733 |
|
$0.005504
₿0.000000064
|
0 |
$55.05K
₿0.65
|
$0.00566
₿0.
|
$0.005509
₿0.
|
|
$168.14
₿0
|
$55.05K
₿0.65
|
$55.05K
₿0.65
|
|
|
| 6735 |
|
$0.00006197
₿0.00000000069
|
-0.03 |
$54.84K
₿0.5
|
$0.00006239
₿0.
|
$0.00006197
₿0.
|
|
$1.92
₿0
|
$54.84K
₿0.61
|
$54.84K
₿0.5
|
|
|
| 6738 |
|
$0.0001302
₿0.0000000014
|
0 |
$54.72K
₿0.61
|
$0.0001419
₿0.
|
$0.0001285
₿0.
|
|
$7.23
₿0
|
$54.72K
₿0.61
|
$54.72K
₿0.61
|
|
|
| 6751 |
|
$0.00005448
₿0.00000000075
|
-1.92 |
$54.47K
₿0.76
|
$0.00005628
₿0.
|
$0.00005427
₿0.
|
|
$3.93
₿0
|
$54.47K
₿0.76
|
$54.47K
₿0.76
|
|
|
| 6753 |
|
$0.00005441
₿0.00000000080
|
0 |
$54.42K
₿0.8
|
$0.00005571
₿0.
|
$0.00005437
₿0.
|
|
$2.35
₿0
|
$54.42K
₿0.8
|
$54.42K
₿0.8
|
|
|
| 6760 |
|
$0.00009029
₿0.0000000053
|
-1.86 |
$54.17K
₿3.19
|
$0.00009325
₿0.
|
$0.00008993
₿0.
|
|
$88.18
₿0
|
$54.17K
₿3.19
|
$54.17K
₿3.19
|
|
|
| 6761 |
|
$0.00008498
₿0.0000000013
|
-0.05 |
$54.11K
₿0.86
|
$0.0000855
₿0.
|
$0.0000847
₿0.
|
|
$2.3
₿0
|
$84.98K
₿1.35
|
$54.11K
₿0.86
|
|
|
| 6765 |
|
$0.00143
₿0.00000032
|
-80.14 |
$53.83K
₿12.5
|
$0.007569
₿0.
|
$0.00143
₿0.
|
|
$3.01K
₿0
|
$53.83K
₿12.5
|
$53.83K
₿12.5
|
|
|
| 6766 |
|
$0.00006215
₿0.00000000088
|
-1.53 |
$53.79K
₿0.77
|
$0.0000642
₿0.
|
$0.0000619
₿0.
|
|
$17.77
₿0
|
$53.79K
₿0.77
|
$53.79K
₿0.77
|
|
|
| 6772 |
|
$0.00005361
₿0.00000000068
|
-1.97 |
$53.62K
₿0.68
|
$0.00005539
₿0.
|
$0.0000534
₿0.
|
|
$7.78
₿0
|
$53.62K
₿0.68
|
$53.62K
₿0.68
|
|
|
| 6778 |
|
$0.00005543
₿0.00000000073
|
0 |
$53.52K
₿0.71
|
$0.00005726
₿0.
|
$0.00005522
₿0.
|
|
$28.69
₿0
|
$53.52K
₿0.71
|
$53.52K
₿0.71
|
|
|
| 6780 |
|
$0.00005344
₿0.00000000069
|
1.13 |
$53.44K
₿0.7
|
$0.00005441
₿0.
|
$0.00005327
₿0.
|
|
$6.75
₿0
|
$53.44K
₿0.7
|
$53.44K
₿0.7
|
|
|
| 6781 |
|
$0.0000534
₿0.00000000061
|
-2.07 |
$53.39K
₿0.62
|
$0.00005517
₿0.
|
$0.00005319
₿0.
|
|
$31.38
₿0
|
$53.39K
₿0.62
|
$53.39K
₿0.62
|
|
|
| 6787 |
|
$0.00005328
₿0.00000000068
|
-10.83 |
$53.29K
₿0.68
|
$0.00006039
₿0.
|
$0.00005309
₿0.
|
|
$744.28
₿0
|
$53.29K
₿0.68
|
$53.29K
₿0.68
|
|
|
| 6791 |
|
$0.00005313
₿0.00000000047
|
37.54 |
$53.09K
₿0.48
|
$0.00006472
₿0.
|
$0.00003961
₿0.
|
|
$24.16K
₿0
|
$53.09K
₿0.48
|
$53.09K
₿0.48
|
|
|
| 6794 |
|
$0.0000531
₿0.00000000063
|
0 |
$53.01K
₿0.64
|
$0.00005474
₿0.
|
$0.0000529
₿0.
|
|
$6.48
₿0
|
$53.01K
₿0.64
|
$53.01K
₿0.64
|
|
|
| 6801 |
|
$0.00005315
₿0.00000000065
|
0 |
$52.73K
₿0.65
|
$0.00005508
₿0.
|
$0.00005296
₿0.
|
|
$54.27
₿0
|
$52.73K
₿0.65
|
$52.73K
₿0.65
|
|
|
| 6811 |
|
$0.00005249
₿0.00000000072
|
0.78 |
$52.46K
₿0.73
|
$0.00005421
₿0.
|
$0.00005078
₿0.
|
|
$622.22
₿0
|
$52.46K
₿0.73
|
$52.46K
₿0.73
|
|
|
| 6815 |
|
$0.0000556
₿0.0000000018
|
-4.05 |
$52.26K
₿1.76
|
$0.00005887
₿0.
|
$0.00005544
₿0.
|
|
$312.61
₿0
|
$55.35K
₿1.86
|
$52.26K
₿1.76
|
|
|
| 6820 |
|
$0.000108
₿0.0000000017
|
0.95 |
$52.07K
₿0.83
|
$0.0001088
₿0.
|
$0.0001079
₿0.
|
|
$32.88
₿0
|
$53.52K
₿0.85
|
$52.07K
₿0.83
|
|
|
| 6821 |
|
$0.00006705
₿0.00000000072
|
0 |
$52.05K
₿0.56
|
$0.0000741
₿0.
|
$0.00006684
₿0.
|
|
$548.67
₿0
|
$52.05K
₿0.56
|
$52.05K
₿0.56
|
|
|
| 6823 |
|
$0.00005203
₿0.0000000012
|
0 |
$52.03K
₿1.29
|
$0.0000526
₿0.
|
$0.00005187
₿0.
|
|
$50.47
₿0
|
$52.03K
₿1.29
|
$52.03K
₿1.29
|
|
|
| 6825 |
|
$0.00005191
₿0.00000000083
|
-17.48 |
$51.9K
₿0.84
|
$0.00006467
₿0.
|
$0.00005171
₿0.
|
|
$5.3K
₿0
|
$51.9K
₿0.84
|
$51.9K
₿0.84
|
|
|
| 6826 |
|
$0.00005195
₿0.00000000064
|
-3.37 |
$51.89K
₿0.64
|
$0.00005432
₿0.
|
$0.00005174
₿0.
|
|
$1.17
₿0
|
$51.89K
₿0.64
|
$51.89K
₿0.64
|
|
|
| 6830 |
|
$0.005525
₿0.000000081
|
-1.06 |
$51.78K
₿0.76
|
$0.005607
₿0.
|
$0.003754
₿0.
|
|
$5.26
₿0
|
$153.46K
₿2.25
|
$51.78K
₿0.76
|
|
|
| 6858 |
|
$0.00005094
₿0.00000000077
|
-1.38 |
$50.93K
₿0.77
|
$0.00005236
₿0.
|
$0.00005075
₿0.
|
|
$1.68
₿0
|
$50.93K
₿0.77
|
$50.93K
₿0.77
|
|
|
| 6862 |
|
$0.00005088
₿0.0000000010
|
-2.88 |
$50.83K
₿1.07
|
$0.00005279
₿0.
|
$0.00005082
₿0.
|
|
$19.4
₿0
|
$50.83K
₿1.07
|
$50.83K
₿1.07
|
|
|
| 6869 |
|
$0.00005147
₿0.00000000064
|
-0.37 |
$50.38K
₿0.6
|
$0.00005205
₿0.
|
$0.00005141
₿0.
|
|
$2.68
₿0
|
$50.38K
₿0.63
|
$50.38K
₿0.6
|
|
|
| 6872 |
|
$0.008282
₿0.00000012
|
0 |
$50.29K
₿0.78
|
$0.008283
₿0.
|
$0.00828
₿0.
|
|
$2.34
₿0
|
$50.29K
₿0.78
|
$50.29K
₿0.78
|
|
|
| 6876 |
|
$2.44
₿0.000029
|
3.48 |
$50.23K
₿0.6
|
$2.49
₿0.
|
$1.99
₿0.
|
|
$1.84K
₿0
|
$50.23K
₿0.6
|
$50.23K
₿0.6
|
|
|
| 6886 |
|
$0.00005149
₿0.00000000057
|
-1.34 |
$49.63K
₿0.55
|
$0.00005305
₿0.
|
$0.0000513
₿0.
|
|
$5.83
₿0
|
$49.63K
₿0.55
|
$49.63K
₿0.55
|
|
|
| 6891 |
|
$0.00005557
₿0.000000024
|
-0.45 |
$49.47K
₿22.11
|
$0.00005598
₿0.
|
$0.00005555
₿0.
|
|
$47.85
₿0
|
$55.58K
₿24.84
|
$49.47K
₿22.11
|
|
|
| 6894 |
|
$0.00004941
₿0.00000000089
|
-3.51 |
$49.4K
₿0.9
|
$0.00005174
₿0.
|
$0.00004921
₿0.
|
|
$197.79
₿0
|
$49.4K
₿0.9
|
$49.4K
₿0.9
|
|
|
| 6897 |
|
$0.0000636
₿0.00000000032
|
-2.16 |
$49.36K
₿0.22
|
$0.00006554
₿0.
|
$0.00006365
₿0.
|
|
$214.57
₿0
|
$63.61K
₿0.33
|
$49.36K
₿0.22
|
|
|
| 6903 |
|
$0.000000493
₿0.0000000000084
|
-2.62 |
$49.28K
₿0.85
|
$0.0000005168
₿0.
|
$0.00000049
₿0.
|
|
$34.62
₿0
|
$49.28K
₿0.85
|
$49.28K
₿0.85
|
|
|
| 6904 |
|
$0.00004916
₿0.00000000059
|
-2.27 |
$49.17K
₿0.6
|
$0.00005098
₿0.
|
$0.00004911
₿0.
|
|
$34.88
₿0
|
$49.17K
₿0.6
|
$49.17K
₿0.6
|
|
|
| 6905 |
|
$0.00004916
₿0.00000000097
|
-1.52 |
$49.16K
₿0.97
|
$0.0000505
₿0.
|
$0.00004898
₿0.
|
|
$19.6
₿0
|
$49.16K
₿0.97
|
$49.16K
₿0.97
|
|
|
| 6908 |
|
$0.0000074
₿0.000000000061
|
-0.10 |
$49.04K
₿0.24
|
$0.00000743
₿0.
|
$0.000007369
₿0.
|
|
$12.93
₿0
|
$74.03K
₿0.61
|
$49.04K
₿0.24
|
|
|
| 6909 |
|
$0.00004906
₿0.00000000083
|
-2.35 |
$49.03K
₿0.84
|
$0.00005084
₿0.
|
$0.00004886
₿0.
|
|
$7.68
₿0
|
$49.03K
₿0.84
|
$49.03K
₿0.84
|
|
|
| 6912 |
|
$0.00003754
₿0.000000012
|
-7.50 |
$48.85K
₿16.07
|
$0.00004144
₿0.
|
$0.00003729
₿0.
|
|
$36.47
₿0
|
$104.17K
₿34.27
|
$48.85K
₿16.07
|
|
|
| 6918 |
|
$0.00004962
₿0.00000000066
|
0 |
$48.7K
₿0.65
|
$0.00005055
₿0.
|
$0.00004955
₿0.
|
|
$73.99
₿0
|
$48.7K
₿0.65
|
$48.7K
₿0.65
|
|
|
| 6921 |
|
$0.000000000115
₿0.0000000000000024
|
-1.39 |
$48.67K
₿1.02
|
$0.000000000128
₿0.
|
$0.000000000114
₿0.
|
|
$77.96
₿0
|
$48.67K
₿1.02
|
$48.67K
₿1.02
|
|
|
| 6923 |
|
$0.003341
₿0.000000060
|
0.03 |
$48.6K
₿0.86
|
$0.003361
₿0.
|
$0.003326
₿0.
|
|
$18.54
₿0
|
$311.47K
₿5.64
|
$48.6K
₿0.86
|
|
|
| 6927 |
|
$0.00004852
₿0.00000000066
|
-2.88 |
$48.51K
₿0.67
|
$0.00005048
₿0.
|
$0.00004834
₿0.
|
|
$138.79
₿0
|
$48.51K
₿0.67
|
$48.51K
₿0.67
|
|
|
| 6937 |
|
$0.003183
₿0.000000021
|
-5.24 |
$48.31K
₿0.32
|
$0.003441
₿0.
|
$0.003211
₿0.
|
|
$10.38
₿0
|
$319.9K
₿2.11
|
$48.31K
₿0.32
|
|
|
| 6947 |
![CHONKY [OLD]](/uploads/coins/chonky.jpg?1717145374 "CHONKY [OLD]"){kind=small}
|
$0.00000009612
₿0.0000000000011
|
-1.82 |
$48.06K
₿0.6
|
$0.00000009911
₿0.
|
$0.00000009574
₿0.
|
|
$17.71
₿0
|
$48.06K
₿0.6
|
$48.06K
₿0.6
|
|
|
| 6953 |
|
$4.57
₿0.00053
|
-5.20 |
$47.76K
₿5.63
|
$4.84
₿0.
|
$4.57
₿0.
|
|
$354.79
₿0
|
$51.62K
₿6.08
|
$47.76K
₿5.63
|
|
|
| 6955 |
|
$0.0000005499
₿0.0000000000080
|
-1.31 |
$47.75K
₿0.7
|
$0.0000005682
₿0.
|
$0.0000005478
₿0.
|
|
$185.07
₿0
|
$47.75K
₿0.7
|
$47.75K
₿0.7
|
|
|
| 6958 |
|
$0.0000001165
₿0.0000000000022
|
0 |
$47.67K
₿0.92
|
$0.0000001195
₿0.
|
$0.0000001166
₿0.
|
|
$15.48
₿0
|
$47.67K
₿0.92
|
$47.67K
₿0.92
|
|
|
| 6973 |
|
$0.000000000003
₿0.000000000000000034
|
-2.28 |
$47.23K
₿0.55
|
$0.000000000003
₿0.
|
$0.000000000003
₿0.
|
|
$71.93
₿0
|
$137.92K
₿1.61
|
$47.23K
₿0.55
|
|
|
| 6974 |
|
$0.00006035
₿0.0000000020
|
-41.53 |
$47.23K
₿0.83
|
$0.000106
₿0.
|
$0.00005215
₿0.
|
|
$902.56
₿0
|
$60.36K
₿2.02
|
$47.23K
₿0.83
|
|
|
| 6978 |
|
$0.00004698
₿0.00000000065
|
-1.87 |
$46.97K
₿0.66
|
$0.00004839
₿0.
|
$0.00004692
₿0.
|
|
$1.09
₿0
|
$46.97K
₿0.66
|
$46.97K
₿0.66
|
|
|
| 6982 |
|
$0.00004685
₿0.00000000074
|
-2.35 |
$46.81K
₿0.74
|
$0.00004847
₿0.
|
$0.00004666
₿0.
|
|
$1.5
₿0
|
$46.81K
₿0.74
|
$46.81K
₿0.74
|
|
|
| 6985 |
|
$0.06127
₿0.0000010
|
-2.03 |
$46.64K
₿0.78
|
$0.06298
₿0.
|
$0.06099
₿0.
|
|
$12.67
₿0
|
$77.71K
₿1.3
|
$46.64K
₿0.78
|
|
|
| 6988 |
|
$0.00004685
₿0.0000000020
|
-3.80 |
$46.53K
₿1.99
|
$0.00004997
₿0.
|
$0.00004671
₿0.
|
|
$152.58
₿0
|
$46.53K
₿1.99
|
$46.53K
₿1.99
|
|
|
| 6995 |
|
$0.00004626
₿0.00000000071
|
-2.64 |
$46.25K
₿0.72
|
$0.00004788
₿0.
|
$0.0000462
₿0.
|
|
$51.77
₿0
|
$46.25K
₿0.72
|
$46.25K
₿0.72
|
|
|
| 6999 |
|
$0.00004607
₿0.00000000049
|
0 |
$46.08K
₿0.5
|
$0.0000483
₿0.
|
$0.0000459
₿0.
|
|
$228.38
₿0
|
$46.08K
₿0.5
|
$46.08K
₿0.5
|
|
|
| 7000 |
|
$0.00002582
₿0.00000000040
|
-1.90 |
$46.08K
₿0.72
|
$0.0000265
₿0.
|
$0.00002583
₿0.
|
|
$3.97
₿0
|
$46.08K
₿0.72
|
$46.08K
₿0.72
|
|
|
| 7013 |
|
$0.0000456
₿0.00000000092
|
-10.54 |
$45.61K
₿0.92
|
$0.0000514
₿0.
|
$0.00004543
₿0.
|
|
$1.01K
₿0
|
$45.61K
₿0.92
|
$45.61K
₿0.92
|
|
|
| 7017 |
|
$0.00004555
₿0.00000000075
|
0.17 |
$45.56K
₿0.76
|
$0.00004603
₿0.
|
$0.00004463
₿0.
|
|
$99.93
₿0
|
$45.56K
₿0.76
|
$45.56K
₿0.76
|
|
|
| 7026 |
|
$0.000000001134
₿0.000000000000013
|
-2.55 |
$45.27K
₿0.54
|
$0.000000001188
₿0.
|
$0.000000001126
₿0.
|
|
$29.37
₿0
|
$53.26K
₿0.64
|
$45.27K
₿0.54
|
|
|
| 7028 |
|
$0.0004907
₿0.0000000095
|
-3.73 |
$45.2K
₿0.88
|
$0.00051
₿0.
|
$0.0004893
₿0.
|
|
$15.98
₿0
|
$490.71K
₿9.56
|
$45.2K
₿0.88
|
|
|
| 7033 |
|
$0.000163
₿0.0000000047
|
-3.48 |
$45.06K
₿1.18
|
$0.0001704
₿0.
|
$0.0001629
₿0.
|
|
$138.48
₿0
|
$65.04K
₿1.9
|
$45.06K
₿1.18
|
|
|
| 7035 |
|
$0.00000005793
₿0.00000000000072
|
-1.49 |
$45.04K
₿0.56
|
$0.00000005947
₿0.
|
$0.00000005779
₿0.
|
|
$185.71
₿0
|
$45.04K
₿0.56
|
$45.04K
₿0.56
|
|
|
| 7036 |
|
$0.00004503
₿0.00000000045
|
-0.78 |
$45.01K
₿0.46
|
$0.00004729
₿0.
|
$0.00004484
₿0.
|
|
$700.07
₿0
|
$45.01K
₿0.46
|
$45.01K
₿0.46
|
|
|
| 7038 |
|
$0.00004499
₿0.00000000058
|
-1.90 |
$44.97K
₿0.59
|
$0.00004648
₿0.
|
$0.00004482
₿0.
|
|
$9.08
₿0
|
$44.97K
₿0.59
|
$44.97K
₿0.59
|
|
|
| 7040 |
|
$0.0005584
₿0.0000000060
|
-22.09 |
$44.96K
₿0.49
|
$0.0007135
₿0.
|
$0.0005526
₿0.
|
|
$2.96
₿0
|
$44.96K
₿0.49
|
$44.96K
₿0.49
|
|
|
| 7041 |
|
$0.0001586
₿0.0000000034
|
-2.51 |
$44.95K
₿0.92
|
$0.0001627
₿0.
|
$0.0001586
₿0.
|
|
$735.36
₿0
|
$93.04K
₿2.04
|
$44.95K
₿0.92
|
|
|
| 7049 |
|
$0.00004474
₿0.00000000048
|
-1.93 |
$44.74K
₿0.48
|
$0.00004623
₿0.
|
$0.00004457
₿0.
|
|
$121.92
₿0
|
$44.74K
₿0.48
|
$44.74K
₿0.48
|
|
|
| 7057 |
|
$0.00004454
₿0.00000000099
|
0.19 |
$44.55K
₿0.99
|
$0.00004483
₿0.
|
$0.00004407
₿0.
|
|
$3.51
₿0
|
$44.55K
₿0.99
|
$44.55K
₿0.99
|
|
|
| 7058 |
|
$0.00001703
₿0.00000000023
|
6.13 |
$44.55K
₿0.61
|
$0.00001703
₿0.
|
$0.00001618
₿0.
|
|
$3.64
₿0
|
$44.55K
₿0.61
|
$44.55K
₿0.61
|
|
|
| 7064 |
|
$0.0001728
₿0.0000000046
|
-3.21 |
$44.28K
₿1.22
|
$0.0001786
₿0.
|
$0.0001702
₿0.
|
|
$37.74
₿0
|
$180.13K
₿4.88
|
$44.28K
₿1.22
|
|
|
| 7065 |
|
$0.00004427
₿0.00000000076
|
0 |
$44.27K
₿0.76
|
$0.00004482
₿0.
|
$0.00004351
₿0.
|
|
$6.64
₿0
|
$44.27K
₿0.76
|
$44.27K
₿0.76
|
|
|
| 7066 |
|
$0.00004424
₿0.00000000061
|
-0.09 |
$44.24K
₿0.62
|
$0.00004453
₿0.
|
$0.0000442
₿0.
|
|
$1.36
₿0
|
$44.24K
₿0.62
|
$44.24K
₿0.62
|
|
|
| 7080 |
|
$0.0001167
₿0.0000000020
|
0 |
$43.91K
₿0.68
|
$0.0001168
₿0.
|
$0.0001167
₿0.
|
|
$4.62
₿0
|
$46.72K
₿0.81
|
$43.91K
₿0.68
|
|
|
| 7090 |
|
$0.00004372
₿0.00000000066
|
0 |
$43.69K
₿0.66
|
$0.00004624
₿0.
|
$0.00004292
₿0.
|
|
$1.15K
₿0
|
$43.69K
₿0.66
|
$43.69K
₿0.66
|
|
|
| 7108 |
|
$0.00000431
₿0.000000000083
|
7.58 |
$43.15K
₿0.54
|
$0.0008431
₿0.
|
$0.00000395
₿0.
|
|
$247.61
₿0
|
$43.15K
₿0.83
|
$43.15K
₿0.54
|
|
|
| 7109 |
|
$0.00003245
₿0.00000000032
|
-0.36 |
$43.09K
₿0.21
|
$0.00003257
₿0.
|
$0.00003245
₿0.
|
|
$7.01
₿0
|
$48.67K
₿0.48
|
$43.09K
₿0.21
|
|
|
| 7116 |
|
$0.0001052
₿0.0000000012
|
0.54 |
$42.87K
₿0.52
|
$0.0001052
₿0.
|
$0.000105
₿0.
|
|
$43.57
₿0
|
$42.87K
₿0.52
|
$42.87K
₿0.52
|
|
|
| 7124 |
|
$0.00004552
₿0.00000000078
|
-0.33 |
$42.72K
₿0.74
|
$0.00004628
₿0.
|
$0.0000455
₿0.
|
|
$2.92
₿0
|
$42.72K
₿0.74
|
$42.72K
₿0.74
|
|
|
| 7125 |
|
$0.00000006405
₿0.00000000000090
|
0.76 |
$42.7K
₿0.6
|
$0.00000006918
₿0.
|
$0.00000006349
₿0.
|
|
$1.57
₿0
|
$42.7K
₿0.6
|
$42.7K
₿0.6
|
|
|
| 7136 |
|
$0.00004234
₿0.00000000058
|
0 |
$42.34K
₿0.53
|
$0.0000425
₿0.
|
$0.00004187
₿0.
|
|
$21.17
₿0
|
$42.34K
₿0.59
|
$42.34K
₿0.53
|
|
|
| 7148 |
|
$0.004162
₿0.000000068
|
0 |
$41.98K
₿0.49
|
$0.00464
₿0.
|
$0.004149
₿0.
|
|
$16.23
₿0
|
$41.98K
₿0.68
|
$41.98K
₿0.49
|
|
|
| 7169 |
|
$0.00004166
₿0.00000000054
|
-2.37 |
$41.66K
₿0.54
|
$0.00004313
₿0.
|
$0.00004151
₿0.
|
|
$5.01
₿0
|
$41.66K
₿0.54
|
$41.66K
₿0.54
|
|
|
| 7180 |
|
$0.0004127
₿0.0000000029
|
0 |
$41.27K
₿0.3
|
$0.0004141
₿0.
|
$0.0004106
₿0.
|
|
$50.06
₿0
|
$41.27K
₿0.3
|
$41.27K
₿0.3
|
|
|
| 7189 |
|
$0.00004093
₿0.00000000058
|
0 |
$40.92K
₿0.58
|
$0.00004135
₿0.
|
$0.00004042
₿0.
|
|
$6.47
₿0
|
$40.92K
₿0.58
|
$40.92K
₿0.58
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
