Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6737 |
|
$0.00004797
₿0.00000000068
|
-2.15 |
$47.96K
₿0.68
|
$0.0000489
₿0.
|
$0.00004692
₿0.
|
|
$104.17
₿0
|
$47.96K
₿0.68
|
$47.96K
₿0.68
|
|
|
| 6743 |
|
$0.0626
₿0.0000010
|
0.06 |
$47.66K
₿0.78
|
$0.06352
₿0.
|
$0.06097
₿0.
|
|
$12.95
₿0
|
$79.4K
₿1.3
|
$47.66K
₿0.78
|
|
|
| 6748 |
|
$0.00004759
₿0.00000000069
|
0 |
$47.6K
₿0.7
|
$0.00004857
₿0.
|
$0.00004691
₿0.
|
|
$22.82
₿0
|
$47.6K
₿0.7
|
$47.6K
₿0.7
|
|
|
| 6750 |
|
$0.000007169
₿0.000000000061
|
-0.82 |
$47.5K
₿0.24
|
$0.00000723
₿0.
|
$0.000007099
₿0.
|
|
$44.6
₿0
|
$71.71K
₿0.61
|
$47.5K
₿0.24
|
|
|
| 6751 |
|
$0.00004754
₿0.0000000012
|
0 |
$47.55K
₿1.29
|
$0.0000478
₿0.
|
$0.00004636
₿0.
|
|
$31.36
₿0
|
$47.55K
₿1.29
|
$47.55K
₿1.29
|
|
|
| 6763 |
|
$0.0000001243
₿0.0000000000016
|
-1.49 |
$47.11K
₿0.63
|
$0.0000001261
₿0.
|
$0.0000001218
₿0.
|
|
$6.29
₿0
|
$47.11K
₿0.63
|
$47.11K
₿0.63
|
|
|
| 6765 |
|
$0.00004695
₿0.00000000066
|
0 |
$46.94K
₿0.67
|
$0.00004775
₿0.
|
$0.00004651
₿0.
|
|
$7.69
₿0
|
$46.94K
₿0.67
|
$46.94K
₿0.67
|
|
|
| 6772 |
|
$0.00004666
₿0.00000000083
|
-1.30 |
$46.65K
₿0.84
|
$0.00004753
₿0.
|
$0.00004593
₿0.
|
|
$23.4
₿0
|
$46.65K
₿0.84
|
$46.65K
₿0.84
|
|
|
| 6774 |
|
$0.00006485
₿0.000000021
|
16.61 |
$46.75K
₿15.43
|
$0.00007961
₿0.
|
$0.00005505
₿0.
|
|
$30.37
₿0
|
$63.75K
₿21.04
|
$46.75K
₿15.43
|
|
|
| 6775 |
|
$0.00004664
₿0.0000000010
|
0.02 |
$46.6K
₿1.07
|
$0.00004688
₿0.
|
$0.00004479
₿0.
|
|
$8.36
₿0
|
$46.6K
₿1.07
|
$46.6K
₿1.07
|
|
|
| 6776 |
|
$0.0000476
₿0.00000000064
|
-1.63 |
$46.6K
₿0.6
|
$0.00004836
₿0.
|
$0.00004699
₿0.
|
|
$26.23
₿0
|
$46.6K
₿0.63
|
$46.6K
₿0.6
|
|
|
| 6780 |
|
$0.00000000011
₿0.0000000000000024
|
0 |
$46.43K
₿1.02
|
$0.000000000116
₿0.
|
$0.000000000108
₿0.
|
|
$3.74
₿0
|
$46.43K
₿1.02
|
$46.43K
₿1.02
|
|
|
| 6785 |
|
$0.0000001129
₿0.0000000000022
|
-1.05 |
$46.21K
₿0.92
|
$0.000000114
₿0.
|
$0.0000001101
₿0.
|
|
$8.62
₿0
|
$46.21K
₿0.92
|
$46.21K
₿0.92
|
|
|
| 6787 |
|
$0.00004607
₿0.0000000035
|
-5.67 |
$46.08K
₿3.52
|
$0.00004895
₿0.
|
$0.00004606
₿0.
|
|
$11.89
₿0
|
$46.08K
₿3.52
|
$46.08K
₿3.52
|
|
|
| 6789 |
|
$0.00004603
₿0.00000000068
|
-2.54 |
$46.04K
₿0.68
|
$0.00004729
₿0.
|
$0.00004576
₿0.
|
|
$136.31
₿0
|
$46.04K
₿0.68
|
$46.04K
₿0.68
|
|
|
| 6799 |
|
$0.00004568
₿0.00000000092
|
0.05 |
$45.67K
₿0.92
|
$0.00004606
₿0.
|
$0.00004435
₿0.
|
|
$7.66
₿0
|
$45.67K
₿0.92
|
$45.67K
₿0.92
|
|
|
| 6801 |
|
$0.00004563
₿0.00000000059
|
-1.29 |
$45.64K
₿0.6
|
$0.00004657
₿0.
|
$0.00004467
₿0.
|
|
$13.8
₿0
|
$45.64K
₿0.6
|
$45.64K
₿0.6
|
|
|
| 6817 |
|
$0.00004518
₿0.0000000016
|
-0.43 |
$45.18K
₿1.65
|
$0.00004768
₿0.
|
$0.00004384
₿0.
|
|
$62.42
₿0
|
$45.18K
₿1.65
|
$45.18K
₿1.65
|
|
|
| 6822 |
![CHONKY [OLD]](/uploads/coins/chonky.jpg?1717145374 "CHONKY [OLD]"){kind=small}
|
$0.00000009017
₿0.0000000000011
|
-0.65 |
$45.08K
₿0.6
|
$0.00000009169
₿0.
|
$0.00000008808
₿0.
|
|
$50.4
₿0
|
$45.08K
₿0.6
|
$45.08K
₿0.6
|
|
|
| 6827 |
|
$0.00004487
₿0.00000000071
|
0 |
$44.86K
₿0.72
|
$0.00004496
₿0.
|
$0.00004357
₿0.
|
|
$42.72
₿0
|
$44.86K
₿0.72
|
$44.86K
₿0.72
|
|
|
| 6837 |
|
$0.00004465
₿0.00000000065
|
-0.74 |
$44.64K
₿0.66
|
$0.00004541
₿0.
|
$0.00004369
₿0.
|
|
$8.97
₿0
|
$44.64K
₿0.66
|
$44.64K
₿0.66
|
|
|
| 6846 |
|
$0.002941
₿0.000000021
|
-4.32 |
$44.42K
₿0.32
|
$0.00307
₿0.
|
$0.002913
₿0.
|
|
$34.89
₿0
|
$294.19K
₿2.11
|
$44.42K
₿0.32
|
|
|
| 6851 |
|
$0.00009184
₿0.0000000014
|
0 |
$44.34K
₿0.7
|
$0.00009349
₿0.
|
$0.00009165
₿0.
|
|
$1.26
₿0
|
$44.34K
₿0.7
|
$44.34K
₿0.7
|
|
|
| 6852 |
|
$0.00004435
₿0.00000000089
|
0.72 |
$44.34K
₿0.9
|
$0.00004445
₿0.
|
$0.00004276
₿0.
|
|
$2.18
₿0
|
$44.34K
₿0.9
|
$44.34K
₿0.9
|
|
|
| 6856 |
|
$0.0008603
₿0.0000000098
|
-3.50 |
$44.27K
₿0.51
|
$0.0008913
₿0.
|
$0.0008328
₿0.
|
|
$163.07
₿0
|
$83.98K
₿0.96
|
$44.27K
₿0.51
|
|
|
| 6858 |
|
$0.0001174
₿0.0000000020
|
-0.20 |
$44.16K
₿0.68
|
$0.0001176
₿0.
|
$0.0001174
₿0.
|
|
$384.85
₿0
|
$46.97K
₿0.81
|
$44.16K
₿0.68
|
|
|
| 6864 |
|
$0.00004402
₿0.00000000061
|
1.01 |
$44.02K
₿0.62
|
$0.00004456
₿0.
|
$0.00004271
₿0.
|
|
$18.2
₿0
|
$44.02K
₿0.62
|
$44.02K
₿0.62
|
|
|
| 6868 |
|
$0.00004397
₿0.0000000066
|
0.01* |
$43.91K
₿6.6
|
$0.00004445
₿0.
|
$0.0000439
₿0.
|
|
$12.44
₿0
|
$43.91K
₿6.6
|
$43.91K
₿6.6
|
|
|
| 6869 |
|
$0.00004398
₿0.00000000074
|
-1.69 |
$43.95K
₿0.74
|
$0.00004488
₿0.
|
$0.00004347
₿0.
|
|
$98.51
₿0
|
$43.95K
₿0.74
|
$43.95K
₿0.74
|
|
|
| 6893 |
|
$0.00000004336
₿0.00000000000036
|
0 |
$43.36K
₿0.37
|
$0.0000000542
₿0.
|
$0.00000003333
₿0.
|
|
$9.88K
₿0
|
$43.36K
₿0.37
|
$43.36K
₿0.37
|
|
|
| 6900 |
|
$0.00004317
₿0.00000000097
|
-2.41 |
$43.16K
₿0.97
|
$0.00004412
₿0.
|
$0.0000425
₿0.
|
|
$374.36
₿0
|
$43.16K
₿0.97
|
$43.16K
₿0.97
|
|
|
| 6904 |
|
$0.00000005531
₿0.00000000000072
|
-0.73 |
$43K
₿0.56
|
$0.0000000562
₿0.
|
$0.00000005446
₿0.
|
|
$160.68
₿0
|
$43K
₿0.56
|
$43K
₿0.56
|
|
|
| 6906 |
|
$0.00001646
₿0.00000000023
|
14.46 |
$43.09K
₿0.61
|
$0.00001654
₿0.
|
$0.00001415
₿0.
|
|
$47.3
₿0
|
$43.09K
₿0.61
|
$43.09K
₿0.61
|
|
|
| 6907 |
|
$0.00005578
₿0.00000000072
|
-2.68 |
$42.93K
₿0.56
|
$0.00005972
₿0.
|
$0.00005537
₿0.
|
|
$3.16
₿0
|
$42.93K
₿0.56
|
$42.93K
₿0.56
|
|
|
| 6909 |
|
$0.00004296
₿0.00000000048
|
-0.71 |
$42.96K
₿0.48
|
$0.00004361
₿0.
|
$0.00004203
₿0.
|
|
$4.19
₿0
|
$42.96K
₿0.48
|
$42.96K
₿0.48
|
|
|
| 6910 |
|
$4.1
₿0.00053
|
-1.51 |
$42.92K
₿5.63
|
$4.16
₿0.
|
$4.02
₿0.
|
|
$5.78
₿0
|
$46.38K
₿6.08
|
$42.92K
₿5.63
|
|
|
| 6913 |
|
$2.08
₿0.000029
|
-6.27 |
$42.85K
₿0.6
|
$2.22
₿0.
|
$2.05
₿0.
|
|
$201.49
₿0
|
$42.85K
₿0.6
|
$42.85K
₿0.6
|
|
|
| 6920 |
|
$0.00009092
₿0.000000012
|
-24.25 |
$42.46K
₿4.23
|
$0.000116
₿0.
|
$0.00008401
₿0.
|
|
$19.89K
₿0
|
$90.74K
₿12.8
|
$42.46K
₿4.23
|
|
|
| 6941 |
|
$0.00003168
₿0.00000000032
|
0.01* |
$42.07K
₿0.21
|
$0.00003168
₿0.
|
$0.00003167
₿0.
|
|
$2.07
₿0
|
$47.52K
₿0.48
|
$42.07K
₿0.21
|
|
|
| 6953 |
|
$0.00000001369
₿0.00000000000021
|
-5.47 |
$41.53K
₿0.65
|
$0.00000001437
₿0.
|
$0.00000001337
₿0.
|
|
$133.71
₿0
|
$41.53K
₿0.65
|
$41.53K
₿0.65
|
|
|
| 6955 |
|
$0.00004149
₿0.00000000049
|
0 |
$41.5K
₿0.5
|
$0.00004219
₿0.
|
$0.00004123
₿0.
|
|
$193.34
₿0
|
$41.5K
₿0.5
|
$41.5K
₿0.5
|
|
|
| 6957 |
|
$0.00004181
₿0.00000000046
|
-0.77 |
$41.41K
₿0.46
|
$0.0000425
₿0.
|
$0.00004093
₿0.
|
|
$7.95
₿0
|
$41.41K
₿0.46
|
$41.41K
₿0.46
|
|
|
| 6958 |
|
$0.00004141
₿0.00000000058
|
-1.20 |
$41.4K
₿0.59
|
$0.00004207
₿0.
|
$0.00004072
₿0.
|
|
$3.34
₿0
|
$41.4K
₿0.59
|
$41.4K
₿0.59
|
|
|
| 6959 |
|
$0.00004139
₿0.00000000045
|
0 |
$41.38K
₿0.46
|
$0.00004259
₿0.
|
$0.00004114
₿0.
|
|
$221.94
₿0
|
$41.38K
₿0.46
|
$41.38K
₿0.46
|
|
|
| 6969 |
|
$0.0000411
₿0.00000000066
|
-0.99 |
$41.07K
₿0.66
|
$0.00004181
₿0.
|
$0.00004084
₿0.
|
|
$2.08
₿0
|
$41.07K
₿0.66
|
$41.07K
₿0.66
|
|
|
| 6973 |
|
$0.001026
₿0.000000029
|
0 |
$40.98K
₿1.17
|
$0.001029
₿0.
|
$0.001027
₿0.
|
|
$2.57
₿0
|
$43.11K
₿1.22
|
$40.98K
₿1.17
|
|
|
| 6981 |
|
$0.00000485
₿0.000000000074
|
0.01* |
$40.76K
₿0.59
|
$0.00000485
₿0.
|
$0.00000484
₿0.
|
|
$4.8K
₿0
|
$41.23K
₿0.64
|
$40.76K
₿0.59
|
|
|
| 6986 |
|
$0.00004304
₿0.00000000057
|
-0.47 |
$40.55K
₿0.54
|
$0.00004491
₿0.
|
$0.00004175
₿0.
|
|
$3.03
₿0
|
$40.55K
₿0.54
|
$40.55K
₿0.54
|
|
|
| 6991 |
|
$0.0001578
₿0.0000000046
|
-4.75 |
$40.44K
₿1.22
|
$0.0001657
₿0.
|
$0.0001578
₿0.
|
|
$41.66
₿0
|
$164.49K
₿4.88
|
$40.44K
₿1.22
|
|
|
| 6992 |
|
$0.000000001012
₿0.000000000000013
|
-3.45 |
$40.42K
₿0.54
|
$0.000000001043
₿0.
|
$0.000000000997
₿0.
|
|
$15.69
₿0
|
$47.55K
₿0.64
|
$40.42K
₿0.54
|
|
|
| 7031 |
|
$0.0000394
₿0.00000000058
|
-0.37 |
$39.39K
₿0.53
|
$0.0000395
₿0.
|
$0.00003842
₿0.
|
|
$22.23
₿0
|
$39.39K
₿0.59
|
$39.39K
₿0.53
|
|
|
| 7041 |
|
$0.00009615
₿0.0000000012
|
-3.77 |
$39.18K
₿0.52
|
$0.00009979
₿0.
|
$0.00009409
₿0.
|
|
$680.12
₿0
|
$39.18K
₿0.52
|
$39.18K
₿0.52
|
|
|
| 7052 |
|
$0.00003924
₿0.0000000020
|
-1.51 |
$39K
₿1.99
|
$0.00003995
₿0.
|
$0.00003844
₿0.
|
|
$6.13
₿0
|
$39K
₿1.99
|
$39K
₿1.99
|
|
|
| 7059 |
|
$0.00000794
₿0.00000000011
|
0.07 |
$38.85K
₿0.46
|
$0.000007969
₿0.
|
$0.00000792
₿0.
|
|
$94.78K
₿0
|
$38.85K
₿0.46
|
$38.85K
₿0.46
|
|
|
| 7061 |
|
$0.00003884
₿0.00000000099
|
0.84 |
$38.83K
₿0.99
|
$0.00003929
₿0.
|
$0.00003744
₿0.
|
|
$144.13
₿0
|
$38.83K
₿0.99
|
$38.83K
₿0.99
|
|
|
| 7065 |
|
$0.00004118
₿0.0000000018
|
-5.61 |
$38.72K
₿1.76
|
$0.00004353
₿0.
|
$0.00004037
₿0.
|
|
$556.88
₿0
|
$41.01K
₿1.86
|
$38.72K
₿1.76
|
|
|
| 7066 |
|
$0.001839
₿0.000000089
|
-3.42 |
$38.63K
₿1.88
|
$0.00198
₿0.
|
$0.001837
₿0.
|
|
$21.72
₿0
|
$38.63K
₿1.88
|
$38.63K
₿1.88
|
|
|
| 7070 |
|
$0.0001359
₿0.0000000034
|
-2.32 |
$38.52K
₿0.92
|
$0.0001394
₿0.
|
$0.000134
₿0.
|
|
$475.74
₿0
|
$79.72K
₿2.04
|
$38.52K
₿0.92
|
|
|
| 7071 |
|
$0.00002159
₿0.00000000040
|
0 |
$38.55K
₿0.72
|
$0.00002156
₿0.
|
$0.0000211
₿0.
|
|
$32.14
₿0
|
$38.55K
₿0.72
|
$38.55K
₿0.72
|
|
|
| 7074 |
|
$0.0000625
₿0.0000000017
|
0.90 |
$38.5K
₿1.69
|
$0.00006339
₿0.
|
$0.00005972
₿0.
|
|
$222.03
₿0
|
$61.98K
₿1.69
|
$38.5K
₿1.69
|
|
|
| 7076 |
|
$0.00004089
₿0.00000000078
|
-0.81 |
$38.37K
₿0.74
|
$0.00004182
₿0.
|
$0.00004004
₿0.
|
|
$207.43
₿0
|
$38.37K
₿0.74
|
$38.37K
₿0.74
|
|
|
| 7078 |
|
$0.00003842
₿0.00000000047
|
-0.35 |
$38.39K
₿0.48
|
$0.00003915
₿0.
|
$0.00003745
₿0.
|
|
$40.62
₿0
|
$38.39K
₿0.48
|
$38.39K
₿0.48
|
|
|
| 7079 |
|
$0.00008093
₿0.000000023
|
-0.01* |
$38.32K
₿11.18
|
$0.00008095
₿0.
|
$0.00008092
₿0.
|
|
$19.18
₿0
|
$80.94K
₿23.61
|
$38.32K
₿11.18
|
|
|
| 7082 |
|
$0.00003814
₿0.00000000058
|
0.68 |
$38.12K
₿0.58
|
$0.0000382
₿0.
|
$0.0000368
₿0.
|
|
$42.53
₿0
|
$38.12K
₿0.58
|
$38.12K
₿0.58
|
|
|
| 7084 |
|
$0.00003814
₿0.00000000050
|
-0.70 |
$38.15K
₿0.5
|
$0.0000388
₿0.
|
$0.00003732
₿0.
|
|
$46.18
₿0
|
$38.15K
₿0.5
|
$38.15K
₿0.5
|
|
|
| 7087 |
|
$0.0001152
₿0.0000000020
|
-0.13 |
$38.03K
₿0.65
|
$0.0001159
₿0.
|
$0.0001147
₿0.
|
|
$90.44
₿0
|
$38.03K
₿0.68
|
$38.03K
₿0.65
|
|
|
| 7097 |
|
$0.00004946
₿0.0000000059
|
0 |
$37.85K
₿4.53
|
$0.00009286
₿0.
|
$0.00004602
₿0.
|
|
$979.53
₿0
|
$37.85K
₿4.53
|
$37.85K
₿4.53
|
|
|
| 7098 |
|
$0.00003786
₿0.00000000057
|
0.61 |
$37.84K
₿0.57
|
$0.00003795
₿0.
|
$0.00003655
₿0.
|
|
$18.94
₿0
|
$37.84K
₿0.57
|
$37.84K
₿0.57
|
|
|
| 7106 |
|
$0.000003819
₿0.000000000051
|
-0.07 |
$37.72K
₿0.34
|
$0.00000385
₿0.
|
$0.000003769
₿0.
|
|
$42.03
₿0
|
$38.22K
₿0.52
|
$37.72K
₿0.34
|
|
|
| 7112 |
|
$0.0000377
₿0.00000000071
|
-2.14 |
$37.68K
₿0.71
|
$0.00003839
₿0.
|
$0.00003677
₿0.
|
|
$145.15
₿0
|
$37.68K
₿0.71
|
$37.68K
₿0.71
|
|
|
| 7138 |
|
$0.01912
₿0.00000026
|
-0.91 |
$36.95K
₿0.59
|
$0.01927
₿0.
|
$0.01891
₿0.
|
|
$5.76
₿0
|
$36.95K
₿0.59
|
$36.95K
₿0.59
|
|
|
| 7144 |
|
$0.00003683
₿0.00000000056
|
-2.34 |
$36.84K
₿0.56
|
$0.00003768
₿0.
|
$0.00003639
₿0.
|
|
$48.25
₿0
|
$36.84K
₿0.56
|
$36.84K
₿0.56
|
|
|
| 7149 |
|
$0.00003674
₿0.00000000051
|
-0.10 |
$36.75K
₿0.51
|
$0.00003715
₿0.
|
$0.00003572
₿0.
|
|
$12.99
₿0
|
$36.75K
₿0.51
|
$36.75K
₿0.51
|
|
|
| 7151 |
|
$0.00005976
₿0.000000010
|
3.04 |
$36.68K
₿6.39
|
$0.00006012
₿0.
|
$0.00004097
₿0.
|
|
$55.04K
₿0
|
$36.68K
₿6.39
|
$36.68K
₿6.39
|
|
|
| 7161 |
|
$0.00003649
₿0.000000070
|
-0.96 |
$36.49K
₿70.7
|
$0.00003712
₿0.
|
$0.00003575
₿0.
|
|
$16.58
₿0
|
$36.49K
₿70.7
|
$36.49K
₿70.7
|
|
|
| 7178 |
|
$0.00003605
₿0.00000000045
|
4.00 |
$36.04K
₿0.46
|
$0.00003649
₿0.
|
$0.00003392
₿0.
|
|
$370.86
₿0
|
$36.04K
₿0.46
|
$36.04K
₿0.46
|
|
|
| 7179 |
|
$0.00003604
₿0.00000000054
|
0 |
$36.04K
₿0.54
|
$0.00003614
₿0.
|
$0.00003584
₿0.
|
|
$7.32
₿0
|
$36.04K
₿0.54
|
$36.04K
₿0.54
|
|
|
| 7182 |
|
$0.00008634
₿0.0000000018
|
0.37 |
$35.83K
₿0.75
|
$0.000087
₿0.
|
$0.00008516
₿0.
|
|
$418.16
₿0
|
$84.67K
₿1.77
|
$35.83K
₿0.75
|
|
|
| 7213 |
|
$0.0000001734
₿0.0000000000025
|
-0.06 |
$35.23K
₿0.52
|
$0.0000001735
₿0.
|
$0.0000001734
₿0.
|
|
$0.14
₿0
|
$35.23K
₿0.52
|
$35.23K
₿0.52
|
|
|
| 7214 |
|
$0.003757
₿0.000000081
|
0 |
$35.21K
₿0.76
|
$0.005344
₿0.
|
$0.003717
₿0.
|
|
$6.33
₿0
|
$104.35K
₿2.25
|
$35.21K
₿0.76
|
|
|
| 7220 |
|
$0.00003504
₿0.0000000030
|
0 |
$35.04K
₿3.05
|
$0.00003587
₿0.
|
$0.00003461
₿0.
|
|
$164.51
₿0
|
$35.04K
₿3.05
|
$35.04K
₿3.05
|
|
|
| 7230 |
|
$0.000000000128
₿0.0000000000000020
|
-0.36 |
$34.97K
₿0.62
|
$0.00000000013
₿0.
|
$0.000000000124
₿0.
|
|
$20.17
₿0
|
$34.97K
₿0.62
|
$34.97K
₿0.62
|
|
|
| 7238 |
|
$0.003162
₿0.000000026
|
-1.06 |
$34.78K
₿0.17
|
$0.003193
₿0.
|
$0.003084
₿0.
|
|
$243.37
₿0
|
$47.44K
₿0.4
|
$34.78K
₿0.17
|
|
|
| 7251 |
|
$0.000000000001
₿0.000000000000000018
|
0.62 |
$34.51K
₿0.72
|
$0.000000000001
₿0.
|
$0.000000000001
₿0.
|
|
$43.1
₿0
|
$167.67K
₿3.5
|
$34.51K
₿0.72
|
|
|
| 7256 |
|
$0.00003457
₿0.00000000066
|
-0.72 |
$34.47K
₿0.66
|
$0.00003516
₿0.
|
$0.00003382
₿0.
|
|
$1.48
₿0
|
$34.47K
₿0.66
|
$34.47K
₿0.66
|
|
|
| 7260 |
|
$0.00000344
₿0.000000000083
|
0 |
$34.4K
₿0.54
|
$0.000003549
₿0.
|
$0.000003369
₿0.
|
|
$138.63
₿0
|
$34.4K
₿0.83
|
$34.4K
₿0.54
|
|
|
| 7262 |
|
$0.00003436
₿0.00000000049
|
0 |
$34.36K
₿0.5
|
$0.00003448
₿0.
|
$0.00003415
₿0.
|
|
$19.8
₿0
|
$34.36K
₿0.5
|
$34.36K
₿0.5
|
|
|
| 7271 |
|
$0.0005094
₿0.0000000088
|
0 |
$34.14K
₿0.6
|
$0.0005094
₿0.
|
$0.0005094
₿0.
|
|
$1.26
₿0
|
$254.73K
₿4.45
|
$34.14K
₿0.6
|
|
|
| 7281 |
|
$0.00003392
₿0.00000000034
|
-1.52 |
$33.89K
₿0.35
|
$0.00003436
₿0.
|
$0.00003346
₿0.
|
|
$103.5
₿0
|
$33.89K
₿0.35
|
$33.89K
₿0.35
|
|
|
| 7293 |
|
$0.0009346
₿0.00000010
|
-3.39 |
$33.72K
₿1.71
|
$0.000976
₿0.
|
$0.0008859
₿0.
|
|
$14.52
₿0
|
$33.72K
₿3.76
|
$33.72K
₿1.71
|
|
|
| 7300 |
|
$0.00003355
₿0.00000000042
|
-0.10 |
$33.55K
₿0.43
|
$0.00003392
₿0.
|
$0.00003262
₿0.
|
|
$3.02
₿0
|
$33.55K
₿0.43
|
$33.55K
₿0.43
|
|
|
| 7301 |
|
$0.0000005139
₿0.0000000000063
|
-2.27 |
$33.53K
₿0.42
|
$0.0000005249
₿0.
|
$0.0000005107
₿0.
|
|
$41.77
₿0
|
$33.53K
₿0.42
|
$33.53K
₿0.42
|
|
|
| 7304 |
|
$0.00003153
₿0.0000000014
|
0.12 |
$33.38K
₿1.54
|
$0.00003173
₿0.
|
$0.00003101
₿0.
|
|
$152.29
₿0
|
$157.7K
₿7.27
|
$33.38K
₿1.54
|
|
|
| 7305 |
|
$0.000333
₿0.0000000052
|
0 |
$33.31K
₿0.39
|
$0.0003333
₿0.
|
$0.0003251
₿0.
|
|
$1.68
₿0
|
$33.31K
₿0.52
|
$33.31K
₿0.39
|
|
|
| 7306 |
|
$0.00007877
₿0.0000000016
|
0 |
$33.28K
₿0.69
|
$0.00007878
₿0.
|
$0.0000783
₿0.
|
|
$1.37
₿0
|
$39.38K
₿0.81
|
$33.28K
₿0.69
|
|
|
| 7315 |
|
$0.00003305
₿0.00000000040
|
-0.07 |
$33.02K
₿0.4
|
$0.00003339
₿0.
|
$0.00003275
₿0.
|
|
$8.02
₿0
|
$33.02K
₿0.4
|
$33.02K
₿0.4
|
|
|
| 7319 |
|
$0.0003714
₿0.000000010
|
0 |
$33.02K
₿0.71
|
$0.0003737
₿0.
|
$0.0003689
₿0.
|
|
$1.39
₿0
|
$33.02K
₿0.9
|
$33.02K
₿0.71
|
|
|
| 7326 |
|
$0.0001188
₿0.0000000047
|
-1.40 |
$32.84K
₿1.18
|
$0.0001221
₿0.
|
$0.0001183
₿0.
|
|
$34.82
₿0
|
$47.41K
₿1.9
|
$32.84K
₿1.18
|
|
|
| 7340 |
|
$0.00003376
₿0.00000000037
|
-4.93 |
$32.5K
₿0.36
|
$0.00003542
₿0.
|
$0.00003355
₿0.
|
|
$374.74
₿0
|
$32.5K
₿0.36
|
$32.5K
₿0.36
|
|
|
| 7341 |
|
$0.002082
₿0.000000028
|
-0.91 |
$32.42K
₿0.44
|
$0.02092
₿0.
|
$0.002065
₿0.
|
|
$45.64
₿0
|
$38.25K
₿0.52
|
$32.42K
₿0.44
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
