Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6791 |
|
$0.00004429
₿0.00000000061
|
0 |
$44.3K
₿0.62
|
$0.00004429
₿0.
|
$0.00004382
₿0.
|
|
$18.32
₿0
|
$44.3K
₿0.62
|
$44.3K
₿0.62
|
|
|
| 6792 |
|
$0.00004428
₿0.00000000089
|
0 |
$44.27K
₿0.9
|
$0.00004456
₿0.
|
$0.0000436
₿0.
|
|
$211.48
₿0
|
$44.27K
₿0.9
|
$44.27K
₿0.9
|
|
|
| 6795 |
|
$0.00004418
₿0.00000000071
|
0 |
$44.18K
₿0.72
|
$0.00004474
₿0.
|
$0.00004374
₿0.
|
|
$5.58
₿0
|
$44.18K
₿0.72
|
$44.18K
₿0.72
|
|
|
| 6806 |
|
$0.00004394
₿0.00000000074
|
0.41 |
$43.9K
₿0.74
|
$0.00004452
₿0.
|
$0.00004348
₿0.
|
|
$8.05
₿0
|
$43.9K
₿0.74
|
$43.9K
₿0.74
|
|
|
| 6830 |
|
$0.002871
₿0.000000021
|
-2.66 |
$43.38K
₿0.32
|
$0.002972
₿0.
|
$0.002845
₿0.
|
|
$55.79
₿0
|
$287.24K
₿2.11
|
$43.38K
₿0.32
|
|
|
| 6837 |
|
$0.00004321
₿0.00000000097
|
0.52 |
$43.2K
₿0.97
|
$0.00004401
₿0.
|
$0.00004272
₿0.
|
|
$102
₿0
|
$43.2K
₿0.97
|
$43.2K
₿0.97
|
|
|
| 6838 |
|
$0.00000005546
₿0.00000000000072
|
0.16 |
$43.12K
₿0.56
|
$0.00000005584
₿0.
|
$0.00000005503
₿0.
|
|
$87.65
₿0
|
$43.12K
₿0.56
|
$43.12K
₿0.56
|
|
|
| 6842 |
|
$4.11
₿0.00053
|
0.49 |
$42.96K
₿5.63
|
$4.15
₿0.
|
$4.06
₿0.
|
|
$171.58
₿0
|
$46.43K
₿6.08
|
$42.96K
₿5.63
|
|
|
| 6850 |
|
$0.00004254
₿0.00000000048
|
-0.09 |
$42.54K
₿0.48
|
$0.00004347
₿0.
|
$0.00004225
₿0.
|
|
$30.92
₿0
|
$42.54K
₿0.48
|
$42.54K
₿0.48
|
|
|
| 6852 |
|
$0.00004253
₿0.0000000035
|
-7.71 |
$42.53K
₿3.52
|
$0.00004607
₿0.
|
$0.00004295
₿0.
|
|
$17.29
₿0
|
$42.53K
₿3.52
|
$42.53K
₿3.52
|
|
|
| 6853 |
|
$0.000113
₿0.0000000020
|
0 |
$42.51K
₿0.68
|
$0.0001174
₿0.
|
$0.000113
₿0.
|
|
$287.77
₿0
|
$45.22K
₿0.81
|
$42.51K
₿0.68
|
|
|
| 6862 |
|
$2.06
₿0.000029
|
0 |
$42.35K
₿0.6
|
$2.1
₿0.
|
$2.05
₿0.
|
|
$1.87
₿0
|
$42.35K
₿0.6
|
$42.35K
₿0.6
|
|
|
| 6874 |
|
$0.00000001385
₿0.00000000000021
|
0 |
$42.02K
₿0.65
|
$0.00000001394
₿0.
|
$0.00000001337
₿0.
|
|
$76.24
₿0
|
$42.02K
₿0.65
|
$42.02K
₿0.65
|
|
|
| 6876 |
|
$0.00004598
₿0.00000000086
|
0 |
$42.01K
₿0.79
|
$0.0000464
₿0.
|
$0.00004534
₿0.
|
|
$2.22
₿0
|
$42.01K
₿0.79
|
$42.01K
₿0.79
|
|
|
| 6883 |
|
$0.00004196
₿0.00000000046
|
0.80 |
$41.57K
₿0.46
|
$0.00004223
₿0.
|
$0.00004139
₿0.
|
|
$51.77
₿0
|
$41.57K
₿0.46
|
$41.57K
₿0.46
|
|
|
| 6885 |
|
$0.00004144
₿0.00000000049
|
0.30 |
$41.45K
₿0.5
|
$0.0000419
₿0.
|
$0.00004126
₿0.
|
|
$10.88
₿0
|
$41.45K
₿0.5
|
$41.45K
₿0.5
|
|
|
| 6886 |
|
$0.00004147
₿0.00000000045
|
0.60 |
$41.45K
₿0.46
|
$0.00004189
₿0.
|
$0.000041
₿0.
|
|
$9.34
₿0
|
$41.45K
₿0.46
|
$41.45K
₿0.46
|
|
|
| 6887 |
|
$0.00004144
₿0.00000000058
|
0 |
$41.43K
₿0.59
|
$0.0000419
₿0.
|
$0.00004105
₿0.
|
|
$3.68
₿0
|
$41.43K
₿0.59
|
$41.43K
₿0.59
|
|
|
| 6898 |
|
$0.00004106
₿0.00000000066
|
0.34 |
$41.04K
₿0.66
|
$0.00004139
₿0.
|
$0.00004067
₿0.
|
|
$2.05
₿0
|
$41.04K
₿0.66
|
$41.04K
₿0.66
|
|
|
| 6910 |
|
$0.00000485
₿0.000000000074
|
-0.01* |
$40.75K
₿0.59
|
$0.00000485
₿0.
|
$0.00000484
₿0.
|
|
$4.91K
₿0
|
$41.22K
₿0.64
|
$40.75K
₿0.59
|
|
|
| 6911 |
|
$0.00004079
₿0.0000000066
|
0 |
$40.74K
₿6.6
|
$0.00004695
₿0.
|
$0.00004077
₿0.
|
|
$38.91
₿0
|
$40.74K
₿6.6
|
$40.74K
₿6.6
|
|
|
| 6914 |
|
$0.00001552
₿0.00000000023
|
1.13 |
$40.62K
₿0.61
|
$0.00001656
₿0.
|
$0.00001429
₿0.
|
|
$93.29
₿0
|
$40.62K
₿0.61
|
$40.62K
₿0.61
|
|
|
| 6917 |
|
$0.00004058
₿0.00000000056
|
0 |
$40.57K
₿0.57
|
$0.00004069
₿0.
|
$0.00004018
₿0.
|
|
$28.17
₿0
|
$40.57K
₿0.57
|
$40.57K
₿0.57
|
|
|
| 6926 |
|
$0.000809
₿0.000000040
|
0 |
$40.29K
₿2.01
|
$0.0008114
₿0.
|
$0.0008022
₿0.
|
|
$31.51
₿0
|
$40.29K
₿2.01
|
$40.29K
₿2.01
|
|
|
| 6929 |
|
$0.000000001008
₿0.000000000000013
|
0.47 |
$40.28K
₿0.54
|
$0.000000001029
₿0.
|
$0.000000000993
₿0.
|
|
$15.24
₿0
|
$47.39K
₿0.64
|
$40.28K
₿0.54
|
|
|
| 6937 |
|
$0.00004254
₿0.00000000057
|
0 |
$40.09K
₿0.54
|
$0.00004309
₿0.
|
$0.00004175
₿0.
|
|
$38.59
₿0
|
$40.09K
₿0.54
|
$40.09K
₿0.54
|
|
|
| 6941 |
|
$0.0001562
₿0.0000000046
|
-2.68 |
$40.01K
₿1.22
|
$0.0001604
₿0.
|
$0.0001552
₿0.
|
|
$42.14
₿0
|
$162.76K
₿4.88
|
$40.01K
₿1.22
|
|
|
| 6946 |
|
$0.001
₿0.000000029
|
0 |
$39.89K
₿1.17
|
$0.001036
₿0.
|
$0.0009918
₿0.
|
|
$45.16
₿0
|
$42.01K
₿1.22
|
$39.89K
₿1.17
|
|
|
| 6955 |
|
$0.00002218
₿0.00000000040
|
4.83 |
$39.61K
₿0.72
|
$0.00002226
₿0.
|
$0.00002114
₿0.
|
|
$24.92
₿0
|
$39.61K
₿0.72
|
$39.61K
₿0.72
|
|
|
| 6959 |
|
$0.00003975
₿0.0000000020
|
0 |
$39.5K
₿1.99
|
$0.00004012
₿0.
|
$0.00003897
₿0.
|
|
$3.08
₿0
|
$39.5K
₿1.99
|
$39.5K
₿1.99
|
|
|
| 6960 |
|
$0.00003939
₿0.00000000058
|
0 |
$39.37K
₿0.53
|
$0.00003991
₿0.
|
$0.00003935
₿0.
|
|
$14.08
₿0
|
$39.37K
₿0.59
|
$39.37K
₿0.53
|
|
|
| 6966 |
|
$0.00009623
₿0.0000000012
|
-0.02 |
$39.21K
₿0.52
|
$0.0000976
₿0.
|
$0.00009514
₿0.
|
|
$211.96
₿0
|
$39.21K
₿0.52
|
$39.21K
₿0.52
|
|
|
| 6977 |
|
$0.00000796
₿0.00000000011
|
0.47 |
$38.93K
₿0.46
|
$0.000007969
₿0.
|
$0.00000792
₿0.
|
|
$79.93K
₿0
|
$38.93K
₿0.46
|
$38.93K
₿0.46
|
|
|
| 6983 |
|
$0.00006289
₿0.0000000017
|
1.06 |
$38.74K
₿1.69
|
$0.00006333
₿0.
|
$0.00006213
₿0.
|
|
$115.72
₿0
|
$62.38K
₿1.69
|
$38.74K
₿1.69
|
|
|
| 6987 |
|
$0.00003864
₿0.00000000099
|
0.43 |
$38.63K
₿0.99
|
$0.00003939
₿0.
|
$0.00003826
₿0.
|
|
$87.54
₿0
|
$38.63K
₿0.99
|
$38.63K
₿0.99
|
|
|
| 6989 |
|
$0.001839
₿0.000000089
|
-1.42 |
$38.63K
₿1.88
|
$0.001866
₿0.
|
$0.001838
₿0.
|
|
$21.72
₿0
|
$38.63K
₿1.88
|
$38.63K
₿1.88
|
|
|
| 6995 |
|
$0.00005027
₿0.0000000059
|
2.31 |
$38.46K
₿4.53
|
$0.00005069
₿0.
|
$0.00004911
₿0.
|
|
$30.39
₿0
|
$38.46K
₿4.53
|
$38.46K
₿4.53
|
|
|
| 6997 |
|
$0.00003843
₿0.00000000047
|
0.25 |
$38.4K
₿0.48
|
$0.0000388
₿0.
|
$0.00003627
₿0.
|
|
$1.1K
₿0
|
$38.4K
₿0.48
|
$38.4K
₿0.48
|
|
|
| 7000 |
|
$0.00008092
₿0.000000023
|
0 |
$38.32K
₿11.18
|
$0.00008093
₿0.
|
$0.00008092
₿0.
|
|
$17.85
₿0
|
$80.93K
₿23.61
|
$38.32K
₿11.18
|
|
|
| 7001 |
|
$0.00004083
₿0.00000000078
|
0.16 |
$38.3K
₿0.74
|
$0.00004139
₿0.
|
$0.00004049
₿0.
|
|
$24.31
₿0
|
$38.3K
₿0.74
|
$38.3K
₿0.74
|
|
|
| 7002 |
|
$0.00004072
₿0.0000000018
|
-3.03 |
$38.28K
₿1.76
|
$0.0000419
₿0.
|
$0.00004038
₿0.
|
|
$497.72
₿0
|
$40.55K
₿1.86
|
$38.28K
₿1.76
|
|
|
| 7005 |
|
$0.00008179
₿0.000000012
|
-17.87 |
$38.28K
₿4.23
|
$0.00009668
₿0.
|
$0.0000815
₿0.
|
|
$11.92K
₿0
|
$81.79K
₿12.8
|
$38.28K
₿4.23
|
|
|
| 7007 |
|
$0.000135
₿0.0000000034
|
-0.12 |
$38.26K
₿0.92
|
$0.0001359
₿0.
|
$0.0001345
₿0.
|
|
$39.34
₿0
|
$79.19K
₿2.04
|
$38.26K
₿0.92
|
|
|
| 7008 |
|
$0.0001155
₿0.0000000020
|
0.47 |
$38.13K
₿0.65
|
$0.000116
₿0.
|
$0.0001149
₿0.
|
|
$30.32
₿0
|
$38.13K
₿0.68
|
$38.13K
₿0.65
|
|
|
| 7014 |
|
$0.00003809
₿0.00000000071
|
1.47 |
$38.08K
₿0.71
|
$0.00003859
₿0.
|
$0.00003748
₿0.
|
|
$136.97
₿0
|
$38.08K
₿0.71
|
$38.08K
₿0.71
|
|
|
| 7017 |
|
$0.00003799
₿0.00000000050
|
0.01* |
$37.99K
₿0.5
|
$0.00003861
₿0.
|
$0.00003768
₿0.
|
|
$19.8
₿0
|
$37.99K
₿0.5
|
$37.99K
₿0.5
|
|
|
| 7018 |
|
$0.000003839
₿0.000000000051
|
0.69 |
$37.93K
₿0.34
|
$0.00000386
₿0.
|
$0.000003809
₿0.
|
|
$27.5
₿0
|
$38.43K
₿0.52
|
$37.93K
₿0.34
|
|
|
| 7040 |
|
$0.00003744
₿0.00000000057
|
0 |
$37.42K
₿0.57
|
$0.00003792
₿0.
|
$0.00003691
₿0.
|
|
$4.62
₿0
|
$37.42K
₿0.57
|
$37.42K
₿0.57
|
|
|
| 7045 |
|
$0.00003734
₿0.00000000058
|
0 |
$37.33K
₿0.58
|
$0.0000378
₿0.
|
$0.00003725
₿0.
|
|
$70.44
₿0
|
$37.33K
₿0.58
|
$37.33K
₿0.58
|
|
|
| 7048 |
|
$0.0000005705
₿0.0000000000063
|
11.11 |
$37.22K
₿0.42
|
$0.0000005783
₿0.
|
$0.0000005123
₿0.
|
|
$1.16K
₿0
|
$37.22K
₿0.42
|
$37.22K
₿0.42
|
|
|
| 7052 |
|
$0.00003725
₿0.00000000066
|
8.23 |
$37.15K
₿0.66
|
$0.00003742
₿0.
|
$0.00003436
₿0.
|
|
$932.45
₿0
|
$37.15K
₿0.66
|
$37.15K
₿0.66
|
|
|
| 7081 |
|
$0.00003643
₿0.00000000051
|
0 |
$36.42K
₿0.51
|
$0.00003665
₿0.
|
$0.00003608
₿0.
|
|
$4.75
₿0
|
$36.42K
₿0.51
|
$36.42K
₿0.51
|
|
|
| 7083 |
|
$0.00003642
₿0.000000070
|
0.18 |
$36.41K
₿70.7
|
$0.00003694
₿0.
|
$0.00003613
₿0.
|
|
$34.26
₿0
|
$36.41K
₿70.7
|
$36.41K
₿70.7
|
|
|
| 7084 |
|
$0.00003639
₿0.00000000054
|
0 |
$36.41K
₿0.54
|
$0.00003643
₿0.
|
$0.00003584
₿0.
|
|
$7.39
₿0
|
$36.41K
₿0.54
|
$36.41K
₿0.54
|
|
|
| 7095 |
|
$0.00003604
₿0.00000000045
|
0.64 |
$36.03K
₿0.46
|
$0.00003648
₿0.
|
$0.00003567
₿0.
|
|
$8.12
₿0
|
$36.03K
₿0.46
|
$36.03K
₿0.46
|
|
|
| 7096 |
|
$0.00005869
₿0.000000010
|
34.78 |
$36.02K
₿6.39
|
$0.00006013
₿0.
|
$0.00004262
₿0.
|
|
$46.48K
₿0
|
$36.02K
₿6.39
|
$36.02K
₿6.39
|
|
|
| 7117 |
|
$0.00003533
₿0.00000000060
|
0 |
$35.34K
₿0.6
|
$0.00003575
₿0.
|
$0.00003507
₿0.
|
|
$3.04
₿0
|
$35.34K
₿0.6
|
$35.34K
₿0.6
|
|
|
| 7120 |
|
$0.00008509
₿0.0000000018
|
-1.95 |
$35.31K
₿0.75
|
$0.00008663
₿0.
|
$0.00008485
₿0.
|
|
$168
₿0
|
$83.44K
₿1.77
|
$35.31K
₿0.75
|
|
|
| 7124 |
|
$0.0000001734
₿0.0000000000025
|
0 |
$35.23K
₿0.52
|
$0.0000001734
₿0.
|
$0.0000001734
₿0.
|
|
$0.02
₿0
|
$35.23K
₿0.52
|
$35.23K
₿0.52
|
|
|
| 7142 |
|
$0.00003482
₿0.0000000030
|
0 |
$34.83K
₿3.05
|
$0.00003533
₿0.
|
$0.00003447
₿0.
|
|
$26.62
₿0
|
$34.83K
₿3.05
|
$34.83K
₿3.05
|
|
|
| 7154 |
|
$0.000000000127
₿0.0000000000000020
|
-0.54 |
$34.59K
₿0.62
|
$0.000000000129
₿0.
|
$0.000000000126
₿0.
|
|
$66.61
₿0
|
$34.59K
₿0.62
|
$34.59K
₿0.62
|
|
|
| 7159 |
|
$0.00003452
₿0.00000000049
|
0.86 |
$34.51K
₿0.5
|
$0.00003464
₿0.
|
$0.00003416
₿0.
|
|
$19.88
₿0
|
$34.51K
₿0.5
|
$34.51K
₿0.5
|
|
|
| 7160 |
|
$0.000000000001
₿0.000000000000000018
|
-0.44 |
$34.48K
₿0.72
|
$0.000000000001
₿0.
|
$0.000000000001
₿0.
|
|
$43.29
₿0
|
$167.55K
₿3.5
|
$34.48K
₿0.72
|
|
|
| 7167 |
|
$0.000003419
₿0.000000000083
|
-0.28 |
$34.19K
₿0.54
|
$0.000003469
₿0.
|
$0.000003379
₿0.
|
|
$5.16
₿0
|
$34.19K
₿0.83
|
$34.19K
₿0.54
|
|
|
| 7185 |
|
$0.00003376
₿0.00000000034
|
0.59 |
$33.74K
₿0.35
|
$0.00003431
₿0.
|
$0.00003344
₿0.
|
|
$40.09
₿0
|
$33.74K
₿0.35
|
$33.74K
₿0.35
|
|
|
| 7199 |
|
$0.000376
₿0.000000010
|
1.41 |
$33.42K
₿0.71
|
$0.0003797
₿0.
|
$0.0003694
₿0.
|
|
$132.84
₿0
|
$33.42K
₿0.9
|
$33.42K
₿0.71
|
|
|
| 7226 |
|
$0.00003282
₿0.00000000040
|
0 |
$32.77K
₿0.4
|
$0.00003299
₿0.
|
$0.00003248
₿0.
|
|
$9.54
₿0
|
$32.77K
₿0.4
|
$32.77K
₿0.4
|
|
|
| 7229 |
|
$0.00003088
₿0.0000000014
|
-2.32 |
$32.68K
₿1.54
|
$0.00003159
₿0.
|
$0.00003076
₿0.
|
|
$123.49
₿0
|
$154.42K
₿7.27
|
$32.68K
₿1.54
|
|
|
| 7248 |
|
$0.002073
₿0.000000028
|
-0.42 |
$32.27K
₿0.44
|
$0.02108
₿0.
|
$0.00206
₿0.
|
|
$16.2
₿0
|
$38.07K
₿0.52
|
$32.27K
₿0.44
|
|
|
| 7249 |
|
$0.00003231
₿0.00000000051
|
3.02 |
$32.26K
₿0.51
|
$0.00003241
₿0.
|
$0.00003151
₿0.
|
|
$2.68
₿0
|
$32.26K
₿0.51
|
$32.26K
₿0.51
|
|
|
| 7252 |
|
$0.0001164
₿0.0000000047
|
-2.23 |
$32.18K
₿1.18
|
$0.0001196
₿0.
|
$0.0001158
₿0.
|
|
$27.24
₿0
|
$46.45K
₿1.9
|
$32.18K
₿1.18
|
|
|
| 7262 |
|
$0.9957
₿0.000015
|
0.05 |
$31.96K
₿0.59
|
$1.03
₿0.
|
$0.984
₿0.
|
|
$23.09K
₿0
|
$31.96K
₿0.59
|
$31.96K
₿0.59
|
|
|
| 7266 |
|
$0.000000001517
₿0.000000000000025
|
0 |
$31.87K
₿0.54
|
$0.000000001521
₿0.
|
$0.000000001496
₿0.
|
|
$4.87
₿0
|
$31.87K
₿0.54
|
$31.87K
₿0.54
|
|
|
| 7269 |
|
$0.00007118
₿0.0000000016
|
-1.62 |
$31.79K
₿0.74
|
$0.00007239
₿0.
|
$0.00007114
₿0.
|
|
$121.62
₿0
|
$71.18K
₿1.67
|
$31.79K
₿0.74
|
|
|
| 7278 |
|
$0.00003282
₿0.00000000037
|
-2.46 |
$31.59K
₿0.36
|
$0.00003398
₿0.
|
$0.00003248
₿0.
|
|
$47.35
₿0
|
$31.59K
₿0.36
|
$31.59K
₿0.36
|
|
|
| 7292 |
|
$0.0004488
₿0.0000000083
|
4.11 |
$31.39K
₿0.58
|
$0.0004488
₿0.
|
$0.0004288
₿0.
|
|
$264.92
₿0
|
$31.39K
₿0.58
|
$31.39K
₿0.58
|
|
|
| 7294 |
|
$0.00003131
₿0.00000000042
|
0 |
$31.31K
₿0.43
|
$0.00003176
₿0.
|
$0.00003106
₿0.
|
|
$2.09
₿0
|
$31.31K
₿0.43
|
$31.31K
₿0.43
|
|
|
| 7326 |
|
$0.00000003119
₿0.00000000000040
|
0 |
$30.61K
₿0.39
|
$0.0000000316
₿0.
|
$0.00000003097
₿0.
|
|
$1.09
₿0
|
$30.61K
₿0.4
|
$30.61K
₿0.39
|
|
|
| 7331 |
|
$0.0008482
₿0.00000010
|
-10.64 |
$30.54K
₿1.71
|
$0.001209
₿0.
|
$0.0006712
₿0.
|
|
$22.54
₿0
|
$30.54K
₿3.76
|
$30.54K
₿1.71
|
|
|
| 7333 |
|
$0.00003897
₿0.0000000020
|
-0.01 |
$30.5K
₿0.83
|
$0.00003898
₿0.
|
$0.00003897
₿0.
|
|
$9.99
₿0
|
$38.97K
₿2.02
|
$30.5K
₿0.83
|
|
|
| 7349 |
|
$0.00003007
₿0.00000000045
|
0 |
$30.08K
₿0.45
|
$0.00003023
₿0.
|
$0.00002973
₿0.
|
|
$7.66
₿0
|
$30.08K
₿0.45
|
$30.08K
₿0.45
|
|
|
| 7351 |
|
$0.00008534
₿0.0000000013
|
0.16 |
$30.07K
₿0.49
|
$0.00008561
₿0.
|
$0.0000844
₿0.
|
|
$20.53
₿0
|
$102.43K
₿1.66
|
$30.07K
₿0.49
|
|
|
| 7360 |
|
$0.000003629
₿0.00000000012
|
0 |
$29.85K
₿1
|
$0.00000367
₿0.
|
$0.00000357
₿0.
|
|
$50.81
₿0
|
$72.53K
₿2.44
|
$29.85K
₿1
|
|
|
| 7365 |
|
$0.0243
₿0.00000041
|
0 |
$29.71K
₿0.51
|
$0.02453
₿0.
|
$0.02417
₿0.
|
|
$2.1
₿0
|
$29.71K
₿0.51
|
$29.71K
₿0.51
|
|
|
| 7379 |
|
$0.00002962
₿0.00000000095
|
0 |
$29.58K
₿0.96
|
$0.0000303
₿0.
|
$0.00002943
₿0.
|
|
$30.83
₿0
|
$29.58K
₿0.96
|
$29.58K
₿0.96
|
|
|
| 7387 |
|
$0.00000007007
₿0.00000000000097
|
-0.22 |
$29.44K
₿0.41
|
$0.00000007117
₿0.
|
$0.0000000692
₿0.
|
|
$1.62
₿0
|
$29.44K
₿0.41
|
$29.44K
₿0.41
|
|
|
| 7395 |
|
$0.000033
₿0.00000000044
|
0.05 |
$29.31K
₿0.39
|
$0.00003331
₿0.
|
$0.00003253
₿0.
|
|
$11.45
₿0
|
$29.31K
₿0.39
|
$29.31K
₿0.39
|
|
|
| 7402 |
|
$0.00002928
₿0.00000000044
|
0 |
$29.29K
₿0.45
|
$0.0000296
₿0.
|
$0.000029
₿0.
|
|
$1.01
₿0
|
$29.29K
₿0.45
|
$29.29K
₿0.45
|
|
|
| 7410 |
|
$0.00003515
₿0.00000000040
|
0 |
$29.18K
₿0.26
|
$0.00003537
₿0.
|
$0.00003486
₿0.
|
|
$9.24
₿0
|
$29.18K
₿0.26
|
$29.18K
₿0.26
|
|
|
| 7413 |
|
$0.000778
₿0.00000032
|
19.34 |
$29.29K
₿12.5
|
$0.0008125
₿0.
|
$0.0006594
₿0.
|
|
$25.93
₿0
|
$29.29K
₿12.5
|
$29.29K
₿12.5
|
|
|
| 7451 |
|
$0.02854
₿0.00000039
|
2.63 |
$28.55K
₿0.39
|
$0.0289
₿0.
|
$0.02794
₿0.
|
|
$2.85
₿0
|
$28.55K
₿0.39
|
$28.55K
₿0.39
|
|
|
| 7459 |
![IQ6900 [OLD]](/uploads/coins/iq6900.png?1731941024 "IQ6900 [OLD]"){kind=small}
|
$0.00002837
₿0.00000000038
|
0.30 |
$28.35K
₿0.38
|
$0.00002841
₿0.
|
$0.00002824
₿0.
|
|
$3.51
₿0
|
$28.35K
₿0.38
|
$28.35K
₿0.38
|
|
|
| 7460 |
|
$0.00002837
₿0.00000000071
|
0 |
$28.34K
₿0.68
|
$0.00002903
₿0.
|
$0.00002818
₿0.
|
|
$29.44
₿0
|
$28.34K
₿0.72
|
$28.34K
₿0.68
|
|
|
| 7492 |
|
$0.0001434
₿0.0000000044
|
-0.18 |
$27.78K
₿0.85
|
$0.0001447
₿0.
|
$0.0001426
₿0.
|
|
$12.62
₿0
|
$27.78K
₿0.85
|
$27.78K
₿0.85
|
|
|
| 7497 |
|
$0.00003682
₿0.00000000074
|
0 |
$27.76K
₿0.56
|
$0.00003707
₿0.
|
$0.00003617
₿0.
|
|
$39.7
₿0
|
$44.19K
₿0.9
|
$27.76K
₿0.56
|
|
|
| 7499 |
|
$0.00002771
₿0.00000000053
|
0.85 |
$27.72K
₿0.53
|
$0.00002778
₿0.
|
$0.00002729
₿0.
|
|
$14.18
₿0
|
$27.72K
₿0.53
|
$27.72K
₿0.53
|
|
|
| 7504 |
|
$0.000637
₿0.00000011
|
-2.19 |
$27.6K
₿5.02
|
$0.0007012
₿0.
|
$0.0006064
₿0.
|
|
$1.44K
₿0
|
$63.71K
₿11.59
|
$27.6K
₿5.02
|
|
|
| 7511 |
|
$0.0000002747
₿0.0000000000057
|
0 |
$27.48K
₿0.55
|
$0.0000002789
₿0.
|
$0.0000002747
₿0.
|
|
$19.29
₿0
|
$27.48K
₿0.57
|
$27.48K
₿0.55
|
|
|
| 7513 |
|
$0.00000916
₿0.00000000034
|
-2.96 |
$27.48K
₿0.7
|
$0.000009639
₿0.
|
$0.000009099
₿0.
|
|
$19.61
₿0
|
$27.48K
₿1.03
|
$27.48K
₿0.7
|
|
|
| 7528 |
|
$0.00002712
₿0.00000000045
|
0.13 |
$27.14K
₿0.46
|
$0.00002756
₿0.
|
$0.00002682
₿0.
|
|
$8
₿0
|
$27.14K
₿0.46
|
$27.14K
₿0.46
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
