Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6766 |
|
$0.00005035
₿0.00000000065
|
-1.67 |
$49.95K
₿0.65
|
$0.00005171
₿0.
|
$0.00004987
₿0.
|
|
$20.64
₿0
|
$49.95K
₿0.65
|
$49.95K
₿0.65
|
|
|
| 6771 |
|
$0.00004971
₿0.00000000068
|
-2.10 |
$49.72K
₿0.68
|
$0.0000511
₿0.
|
$0.00004948
₿0.
|
|
$9.93
₿0
|
$49.72K
₿0.68
|
$49.72K
₿0.68
|
|
|
| 6772 |
|
$0.0000497
₿0.0000000012
|
-0.80 |
$49.7K
₿1.29
|
$0.00005016
₿0.
|
$0.00004954
₿0.
|
|
$49.2
₿0
|
$49.7K
₿1.29
|
$49.7K
₿1.29
|
|
|
| 6774 |
|
$0.00004958
₿0.00000000076
|
-2.64 |
$49.55K
₿0.76
|
$0.0000511
₿0.
|
$0.0000494
₿0.
|
|
$14.57
₿0
|
$49.55K
₿0.76
|
$49.55K
₿0.76
|
|
|
| 6785 |
|
$0.00004929
₿0.00000000068
|
-1.46 |
$49.3K
₿0.68
|
$0.00005041
₿0.
|
$0.00004881
₿0.
|
|
$15.04
₿0
|
$49.3K
₿0.68
|
$49.3K
₿0.68
|
|
|
| 6786 |
|
$0.0000492
₿0.00000000064
|
0 |
$49.15K
₿0.64
|
$0.00005047
₿0.
|
$0.00004889
₿0.
|
|
$48.95
₿0
|
$49.15K
₿0.64
|
$49.15K
₿0.64
|
|
|
| 6788 |
|
$0.00004883
₿0.0000000035
|
-3.17 |
$48.85K
₿3.52
|
$0.00004885
₿0.
|
$0.00004882
₿0.
|
|
$19.65
₿0
|
$48.85K
₿3.52
|
$48.85K
₿3.52
|
|
|
| 6796 |
|
$0.00006422
₿0.00000000084
|
0 |
$48.58K
₿290.74
|
$0.00006443
₿0.
|
$0.00006428
₿0.
|
|
$1.59
₿0
|
$64.13K
₿0.84
|
$48.58K
₿290.74
|
|
|
| 6805 |
|
$0.00004848
₿0.00000000066
|
-0.20 |
$48.47K
₿0.67
|
$0.00004876
₿0.
|
$0.00004832
₿0.
|
|
$3.1
₿0
|
$48.47K
₿0.67
|
$48.47K
₿0.67
|
|
|
| 6813 |
|
$0.0002898
₿0.00000011
|
-24.90 |
$48.21K
₿6.37
|
$0.0003881
₿0.
|
$0.0002804
₿0.
|
|
$265.3
₿0
|
$96.62K
₿37.71
|
$48.21K
₿6.37
|
|
|
| 6814 |
|
$0.00005
₿0.00000000057
|
0.11 |
$48.2K
₿0.55
|
$0.00005007
₿0.
|
$0.00004987
₿0.
|
|
$1.48
₿0
|
$48.2K
₿0.55
|
$48.2K
₿0.55
|
|
|
| 6819 |
|
$0.00000724
₿0.000000000061
|
-0.30 |
$47.98K
₿0.24
|
$0.000007279
₿0.
|
$0.00000724
₿0.
|
|
$2.26
₿0
|
$72.43K
₿0.61
|
$47.98K
₿0.24
|
|
|
| 6828 |
|
$0.003268
₿0.000000060
|
0 |
$47.71K
₿0.86
|
$0.003321
₿0.
|
$0.003242
₿0.
|
|
$252.62
₿0
|
$304.96K
₿5.64
|
$47.71K
₿0.86
|
|
|
| 6830 |
|
$0.0000006903
₿0.000000000010
|
-1.02 |
$47.63K
₿0.74
|
$0.0000007002
₿0.
|
$0.0000006842
₿0.
|
|
$112.57
₿0
|
$47.63K
₿0.74
|
$47.63K
₿0.74
|
|
|
| 6831 |
|
$0.00004754
₿0.00000000083
|
-1.63 |
$47.52K
₿0.84
|
$0.00004877
₿0.
|
$0.00004713
₿0.
|
|
$56.87
₿0
|
$47.52K
₿0.84
|
$47.52K
₿0.84
|
|
|
| 6834 |
|
$0.00004729
₿0.00000000059
|
0 |
$47.29K
₿0.6
|
$0.00004755
₿0.
|
$0.00004687
₿0.
|
|
$9.46
₿0
|
$47.29K
₿0.6
|
$47.29K
₿0.6
|
|
|
| 6835 |
|
$0.000000000112
₿0.0000000000000024
|
-0.46 |
$47.26K
₿1.02
|
$0.000000000114
₿0.
|
$0.000000000111
₿0.
|
|
$1.41
₿0
|
$47.26K
₿1.02
|
$47.26K
₿1.02
|
|
|
| 6837 |
|
$2.29
₿0.000029
|
0 |
$47.21K
₿0.6
|
$2.35
₿0.
|
$2.26
₿0.
|
|
$146.95
₿0
|
$47.21K
₿0.6
|
$47.21K
₿0.6
|
|
|
| 6838 |
|
$0.00004822
₿0.00000000064
|
-2.49 |
$47.19K
₿0.6
|
$0.00004955
₿0.
|
$0.00004784
₿0.
|
|
$170.38
₿0
|
$47.19K
₿0.63
|
$47.19K
₿0.6
|
|
|
| 6840 |
|
$0.06196
₿0.0000010
|
-1.09 |
$47.17K
₿0.78
|
$0.06314
₿0.
|
$0.06164
₿0.
|
|
$12.82
₿0
|
$78.59K
₿1.3
|
$47.17K
₿0.78
|
|
|
| 6848 |
|
$0.0000001144
₿0.0000000000022
|
-0.39 |
$46.81K
₿0.92
|
$0.0000001166
₿0.
|
$0.0000001133
₿0.
|
|
$374.56
₿0
|
$46.81K
₿0.92
|
$46.81K
₿0.92
|
|
|
| 6854 |
|
$0.00004678
₿0.0000000010
|
-5.11 |
$46.73K
₿1.07
|
$0.00004952
₿0.
|
$0.000045
₿0.
|
|
$70.44
₿0
|
$46.73K
₿1.07
|
$46.73K
₿1.07
|
|
|
| 6857 |
|
$0.00006603
₿0.00000000069
|
0 |
$46.68K
₿0.47
|
$0.00006637
₿0.
|
$0.00006585
₿0.
|
|
$22.81
₿0
|
$66.03K
₿0.7
|
$46.68K
₿0.47
|
|
|
| 6863 |
|
$0.0009016
₿0.0000000098
|
-3.29 |
$46.4K
₿0.51
|
$0.0009467
₿0.
|
$0.0008938
₿0.
|
|
$1.8
₿0
|
$88.02K
₿0.96
|
$46.4K
₿0.51
|
|
|
| 6864 |
|
$0.0001472
₿0.0000000018
|
0 |
$46.37K
₿0.59
|
$0.0001478
₿0.
|
$0.000147
₿0.
|
|
$1.16
₿0
|
$69.33K
₿0.88
|
$46.37K
₿0.59
|
|
|
| 6865 |
|
$0.000096
₿0.0000000014
|
4.35 |
$46.35K
₿0.7
|
$0.00009744
₿0.
|
$0.00009192
₿0.
|
|
$1.68
₿0
|
$46.35K
₿0.7
|
$46.35K
₿0.7
|
|
|
| 6871 |
|
$0.003058
₿0.000000021
|
-2.00 |
$46.19K
₿0.32
|
$0.003185
₿0.
|
$0.002992
₿0.
|
|
$39.04
₿0
|
$305.86K
₿2.11
|
$46.19K
₿0.32
|
|
|
| 6874 |
|
$0.000000000003
₿0.000000000000000034
|
-0.11 |
$46.08K
₿0.55
|
$0.000000000003
₿0.
|
$0.000000000003
₿0.
|
|
$4.69
₿0
|
$134.72K
₿1.61
|
$46.08K
₿0.55
|
|
|
| 6878 |
|
$0.0000459
₿0.00000000092
|
-2.37 |
$45.9K
₿0.92
|
$0.00004719
₿0.
|
$0.00004576
₿0.
|
|
$1.54
₿0
|
$45.9K
₿0.92
|
$45.9K
₿0.92
|
|
|
| 6880 |
|
$0.0000004585
₿0.0000000000084
|
-4.87 |
$45.85K
₿0.85
|
$0.000000484
₿0.
|
$0.0000004542
₿0.
|
|
$1.1
₿0
|
$45.85K
₿0.85
|
$45.85K
₿0.85
|
|
|
| 6891 |
![CHONKY [OLD]](/uploads/coins/chonky.jpg?1717145374 "CHONKY [OLD]"){kind=small}
|
$0.00000009126
₿0.0000000000011
|
-2.10 |
$45.63K
₿0.6
|
$0.00000009382
₿0.
|
$0.0000000907
₿0.
|
|
$65.87
₿0
|
$45.63K
₿0.6
|
$45.63K
₿0.6
|
|
|
| 6897 |
|
$0.00004548
₿0.0000000016
|
-3.15 |
$45.49K
₿1.65
|
$0.00004713
₿0.
|
$0.00004474
₿0.
|
|
$133.39
₿0
|
$45.49K
₿1.65
|
$45.49K
₿1.65
|
|
|
| 6903 |
|
$0.00004525
₿0.00000000065
|
-2.02 |
$45.25K
₿0.66
|
$0.00004651
₿0.
|
$0.00004504
₿0.
|
|
$1.17
₿0
|
$45.25K
₿0.66
|
$45.25K
₿0.66
|
|
|
| 6914 |
|
$0.00004487
₿0.00000000071
|
0 |
$44.87K
₿0.72
|
$0.00004558
₿0.
|
$0.00004457
₿0.
|
|
$2.27
₿0
|
$44.87K
₿0.72
|
$44.87K
₿0.72
|
|
|
| 6916 |
|
$0.00004487
₿0.00000000089
|
-0.79 |
$44.86K
₿0.9
|
$0.00004551
₿0.
|
$0.00004479
₿0.
|
|
$2.2
₿0
|
$44.86K
₿0.9
|
$44.86K
₿0.9
|
|
|
| 6920 |
|
$0.00000001478
₿0.00000000000021
|
-2.71 |
$44.82K
₿0.65
|
$0.00000001554
₿0.
|
$0.00000001445
₿0.
|
|
$26.94
₿0
|
$44.82K
₿0.65
|
$44.82K
₿0.65
|
|
|
| 6921 |
|
$0.00000237
₿0.000000000035
|
-60.42 |
$44.79K
₿0.39
|
$0.00000644
₿0.
|
$0.0000009671
₿0.
|
|
$4.89K
₿0
|
$44.79K
₿0.67
|
$44.79K
₿0.39
|
|
|
| 6929 |
|
$0.00004466
₿0.00000000074
|
0 |
$44.62K
₿0.74
|
$0.00004494
₿0.
|
$0.00004484
₿0.
|
|
$34.74
₿0
|
$44.62K
₿0.74
|
$44.62K
₿0.74
|
|
|
| 6935 |
|
$0.00004449
₿0.00000000097
|
-3.72 |
$44.48K
₿0.97
|
$0.00004636
₿0.
|
$0.0000442
₿0.
|
|
$181.66
₿0
|
$44.48K
₿0.97
|
$44.48K
₿0.97
|
|
|
| 6952 |
|
$0.00004397
₿0.0000000066
|
0.06 |
$43.91K
₿6.6
|
$0.00004569
₿0.
|
$0.00004076
₿0.
|
|
$58.23
₿0
|
$43.91K
₿6.6
|
$43.91K
₿6.6
|
|
|
| 6954 |
|
$0.00009815
₿0.0000000012
|
-0.45 |
$43.89K
₿0.55
|
$0.0001005
₿0.
|
$0.00009728
₿0.
|
|
$14.62
₿0
|
$43.93K
₿0.57
|
$43.89K
₿0.55
|
|
|
| 6955 |
|
$0.00004388
₿0.00000000061
|
0 |
$43.88K
₿0.62
|
$0.00004444
₿0.
|
$0.0000436
₿0.
|
|
$50.02
₿0
|
$43.88K
₿0.62
|
$43.88K
₿0.62
|
|
|
| 6958 |
|
$0.00000005627
₿0.00000000000072
|
-1.55 |
$43.75K
₿0.56
|
$0.0000000574
₿0.
|
$0.00000005604
₿0.
|
|
$81.97
₿0
|
$43.75K
₿0.56
|
$43.75K
₿0.56
|
|
|
| 6963 |
|
$4.17
₿0.00053
|
5.60 |
$43.57K
₿5.63
|
$4.23
₿0.
|
$4.07
₿0.
|
|
$438.83
₿0
|
$47.09K
₿6.08
|
$43.57K
₿5.63
|
|
|
| 6972 |
|
$0.0000433
₿0.00000000048
|
-2.07 |
$43.3K
₿0.48
|
$0.00004471
₿0.
|
$0.00004309
₿0.
|
|
$2.61
₿0
|
$43.3K
₿0.48
|
$43.3K
₿0.48
|
|
|
| 6982 |
|
$0.0001683
₿0.0000000046
|
-4.67 |
$43.12K
₿1.22
|
$0.0001793
₿0.
|
$0.0001683
₿0.
|
|
$33.1
₿0
|
$175.42K
₿4.88
|
$43.12K
₿1.22
|
|
|
| 6986 |
|
$0.00004288
₿0.00000000071
|
-22.99 |
$42.87K
₿0.71
|
$0.0000561
₿0.
|
$0.00004275
₿0.
|
|
$2.1K
₿0
|
$42.87K
₿0.71
|
$42.87K
₿0.71
|
|
|
| 6991 |
|
$0.00004279
₿0.00000000054
|
-0.20 |
$42.78K
₿0.54
|
$0.00004301
₿0.
|
$0.00004264
₿0.
|
|
$21.46
₿0
|
$42.78K
₿0.54
|
$42.78K
₿0.54
|
|
|
| 6998 |
|
$0.00004259
₿0.00000000049
|
-2.53 |
$42.6K
₿0.5
|
$0.00004398
₿0.
|
$0.00004246
₿0.
|
|
$28.75
₿0
|
$42.6K
₿0.5
|
$42.6K
₿0.5
|
|
|
| 7001 |
|
$0.00004254
₿0.00000000045
|
-2.13 |
$42.53K
₿0.46
|
$0.00004374
₿0.
|
$0.00004234
₿0.
|
|
$1.98
₿0
|
$42.53K
₿0.46
|
$42.53K
₿0.46
|
|
|
| 7017 |
|
$0.00004261
₿0.00000000046
|
1.05 |
$42.2K
₿0.46
|
$0.00004339
₿0.
|
$0.00004195
₿0.
|
|
$403.07
₿0
|
$42.2K
₿0.46
|
$42.2K
₿0.46
|
|
|
| 7021 |
|
$0.000000001054
₿0.000000000000013
|
-4.27 |
$42.11K
₿0.54
|
$0.000000001105
₿0.
|
$0.000000001037
₿0.
|
|
$15.43
₿0
|
$49.55K
₿0.64
|
$42.11K
₿0.54
|
|
|
| 7023 |
|
$0.00004212
₿0.00000000058
|
-1.87 |
$42.1K
₿0.59
|
$0.00004313
₿0.
|
$0.00004175
₿0.
|
|
$5.45
₿0
|
$42.1K
₿0.59
|
$42.1K
₿0.59
|
|
|
| 7027 |
|
$0.00004598
₿0.00000000086
|
-3.16 |
$42.01K
₿0.79
|
$0.00004767
₿0.
|
$0.00004571
₿0.
|
|
$11.81
₿0
|
$42.01K
₿0.79
|
$42.01K
₿0.79
|
|
|
| 7033 |
|
$0.00004183
₿0.00000000066
|
-1.61 |
$41.81K
₿0.66
|
$0.00004267
₿0.
|
$0.00004144
₿0.
|
|
$3.34
₿0
|
$41.81K
₿0.66
|
$41.81K
₿0.66
|
|
|
| 7036 |
|
$0.001045
₿0.000000029
|
-1.18 |
$41.75K
₿1.17
|
$0.001064
₿0.
|
$0.001036
₿0.
|
|
$3.35
₿0
|
$43.92K
₿1.22
|
$41.75K
₿1.17
|
|
|
| 7037 |
|
$0.00004433
₿0.0000000018
|
-7.76 |
$41.68K
₿1.76
|
$0.00004877
₿0.
|
$0.00004361
₿0.
|
|
$491.26
₿0
|
$44.15K
₿1.86
|
$41.68K
₿1.76
|
|
|
| 7050 |
|
$0.00004143
₿0.00000000056
|
0 |
$41.42K
₿0.57
|
$0.00004202
₿0.
|
$0.00004105
₿0.
|
|
$227.33
₿0
|
$41.42K
₿0.57
|
$41.42K
₿0.57
|
|
|
| 7063 |
|
$0.00004139
₿0.0000000020
|
-2.31 |
$41.13K
₿1.99
|
$0.00004262
₿0.
|
$0.00004059
₿0.
|
|
$108.43
₿0
|
$41.13K
₿1.99
|
$41.13K
₿1.99
|
|
|
| 7065 |
|
$0.0004108
₿0.0000000029
|
0 |
$41.09K
₿0.3
|
$0.0004153
₿0.
|
$0.000407
₿0.
|
|
$1.76
₿0
|
$41.09K
₿0.3
|
$41.09K
₿0.3
|
|
|
| 7071 |
|
$0.0001005
₿0.0000000012
|
0 |
$40.99K
₿0.52
|
$0.0001028
₿0.
|
$0.0001002
₿0.
|
|
$155.05
₿0
|
$40.99K
₿0.52
|
$40.99K
₿0.52
|
|
|
| 7074 |
|
$0.00004335
₿0.00000000057
|
-1.07 |
$40.85K
₿0.54
|
$0.00004428
₿0.
|
$0.00004321
₿0.
|
|
$2.74
₿0
|
$40.85K
₿0.54
|
$40.85K
₿0.54
|
|
|
| 7079 |
|
$0.00000485
₿0.000000000074
|
0.03 |
$40.75K
₿0.59
|
$0.00000485
₿0.
|
$0.00000484
₿0.
|
|
$4.9K
₿0
|
$41.22K
₿0.64
|
$40.75K
₿0.59
|
|
|
| 7093 |
|
$0.0001427
₿0.0000000034
|
-1.30 |
$40.43K
₿0.92
|
$0.000144
₿0.
|
$0.0001416
₿0.
|
|
$114.3
₿0
|
$83.68K
₿2.04
|
$40.43K
₿0.92
|
|
|
| 7095 |
|
$0.001914
₿0.000000089
|
0 |
$40.2K
₿1.88
|
$0.00194
₿0.
|
$0.001894
₿0.
|
|
$101.46
₿0
|
$40.2K
₿1.88
|
$40.2K
₿1.88
|
|
|
| 7112 |
|
$0.00003983
₿0.00000000058
|
0 |
$39.82K
₿0.53
|
$0.00004069
₿0.
|
$0.00003957
₿0.
|
|
$23
₿0
|
$39.82K
₿0.59
|
$39.82K
₿0.53
|
|
|
| 7113 |
|
$0.00002228
₿0.00000000040
|
0 |
$39.76K
₿0.72
|
$0.00002254
₿0.
|
$0.00002224
₿0.
|
|
$2.18
₿0
|
$39.76K
₿0.72
|
$39.76K
₿0.72
|
|
|
| 7117 |
|
$0.0000397
₿0.00000000064
|
0.11 |
$39.59K
₿0.64
|
$0.00003979
₿0.
|
$0.0000395
₿0.
|
|
$3.83
₿0
|
$39.59K
₿0.64
|
$39.59K
₿0.64
|
|
|
| 7138 |
|
$0.00000796
₿0.00000000011
|
0.10 |
$38.93K
₿0.46
|
$0.000007969
₿0.
|
$0.00000792
₿0.
|
|
$103.19K
₿0
|
$38.93K
₿0.46
|
$38.93K
₿0.46
|
|
|
| 7140 |
|
$0.00004144
₿0.00000000078
|
-2.74 |
$38.89K
₿0.74
|
$0.00004276
₿0.
|
$0.00004122
₿0.
|
|
$207.54
₿0
|
$38.89K
₿0.74
|
$38.89K
₿0.74
|
|
|
| 7142 |
|
$0.00003877
₿0.00000000047
|
4.44 |
$38.75K
₿0.48
|
$0.00003926
₿0.
|
$0.00003672
₿0.
|
|
$800.84
₿0
|
$38.75K
₿0.48
|
$38.75K
₿0.48
|
|
|
| 7144 |
|
$0.00003873
₿0.00000000099
|
-5.29 |
$38.73K
₿0.99
|
$0.00004104
₿0.
|
$0.00003863
₿0.
|
|
$279.82
₿0
|
$38.73K
₿0.99
|
$38.73K
₿0.99
|
|
|
| 7147 |
|
$0.00003872
₿0.00000000050
|
-2.35 |
$38.72K
₿0.5
|
$0.00003981
₿0.
|
$0.00003861
₿0.
|
|
$40.28
₿0
|
$38.72K
₿0.5
|
$38.72K
₿0.5
|
|
|
| 7148 |
|
$0.9896
₿0.000020
|
2.05 |
$38.72K
₿0.82
|
$0.9918
₿0.
|
$0.9691
₿0.
|
|
$10.18
₿0
|
$64.9K
₿1.38
|
$38.72K
₿0.82
|
|
|
| 7151 |
|
$0.001074
₿0.00000010
|
-21.88 |
$38.66K
₿1.71
|
$0.001556
₿0.
|
$0.001001
₿0.
|
|
$32.67
₿0
|
$38.66K
₿3.76
|
$38.66K
₿1.71
|
|
|
| 7157 |
|
$0.00001475
₿0.00000000023
|
-5.97 |
$38.61K
₿0.61
|
$0.00001576
₿0.
|
$0.00001469
₿0.
|
|
$63.12
₿0
|
$38.61K
₿0.61
|
$38.61K
₿0.61
|
|
|
| 7160 |
|
$0.00003851
₿0.00000000056
|
0 |
$38.53K
₿0.56
|
$0.00003865
₿0.
|
$0.00003806
₿0.
|
|
$89.18
₿0
|
$38.53K
₿0.56
|
$38.53K
₿0.56
|
|
|
| 7164 |
|
$0.0000811
₿0.000000023
|
-2.58 |
$38.4K
₿11.18
|
$0.00008328
₿0.
|
$0.0000811
₿0.
|
|
$2
₿0
|
$81.11K
₿23.61
|
$38.4K
₿11.18
|
|
|
| 7175 |
|
$0.0001154
₿0.0000000020
|
-0.06 |
$38.11K
₿0.65
|
$0.0001159
₿0.
|
$0.0001153
₿0.
|
|
$127.01
₿0
|
$38.11K
₿0.68
|
$38.11K
₿0.65
|
|
|
| 7183 |
|
$0.000038
₿0.00000000057
|
0 |
$37.98K
₿0.57
|
$0.00003906
₿0.
|
$0.00003766
₿0.
|
|
$11.14
₿0
|
$37.98K
₿0.57
|
$37.98K
₿0.57
|
|
|
| 7188 |
|
$0.000003839
₿0.000000000051
|
-0.73 |
$37.9K
₿0.34
|
$0.00000387
₿0.
|
$0.000003809
₿0.
|
|
$43.92
₿0
|
$38.39K
₿0.52
|
$37.9K
₿0.34
|
|
|
| 7197 |
|
$0.00006129
₿0.0000000017
|
-2.84 |
$37.76K
₿1.69
|
$0.00006362
₿0.
|
$0.00006142
₿0.
|
|
$86.14
₿0
|
$60.79K
₿1.69
|
$37.76K
₿1.69
|
|
|
| 7208 |
|
$0.00000005636
₿0.00000000000090
|
0 |
$37.58K
₿0.6
|
$0.00000005734
₿0.
|
$0.00000005597
₿0.
|
|
$7.01
₿0
|
$37.58K
₿0.6
|
$37.58K
₿0.6
|
|
|
| 7210 |
|
$0.0008656
₿0.00000011
|
38.40 |
$37.51K
₿5.02
|
$0.000979
₿0.
|
$0.0005995
₿0.
|
|
$3.25K
₿0
|
$86.56K
₿11.59
|
$37.51K
₿5.02
|
|
|
| 7218 |
|
$0.00003731
₿0.00000000058
|
-4.72 |
$37.28K
₿0.58
|
$0.00003928
₿0.
|
$0.00003699
₿0.
|
|
$9.74
₿0
|
$37.28K
₿0.58
|
$37.28K
₿0.58
|
|
|
| 7221 |
|
$0.00003725
₿0.000000070
|
-1.74 |
$37.25K
₿70.7
|
$0.00003805
₿0.
|
$0.00003694
₿0.
|
|
$10.21
₿0
|
$37.25K
₿70.7
|
$37.25K
₿70.7
|
|
|
| 7224 |
|
$0.000000000006
₿0.000000000000000038
|
0.04 |
$37.2K
₿0
|
$0.000000000006
₿0.
|
$0.000000000006
₿0.
|
|
$17.54
₿0
|
$37.2K
₿0.22
|
$37.2K
₿0
|
|
|
| 7227 |
|
$0.00003716
₿0.00000000051
|
-2.28 |
$37.17K
₿0.51
|
$0.00003817
₿0.
|
$0.0000369
₿0.
|
|
$17.54
₿0
|
$37.17K
₿0.51
|
$37.17K
₿0.51
|
|
|
| 7230 |
|
$0.00003711
₿0.00000000054
|
0.06 |
$37.11K
₿0.54
|
$0.00003728
₿0.
|
$0.00003676
₿0.
|
|
$6.21
₿0
|
$37.11K
₿0.54
|
$37.11K
₿0.54
|
|
|
| 7254 |
|
$0.00003652
₿0.0000000030
|
0 |
$36.52K
₿3.05
|
$0.00003775
₿0.
|
$0.00003627
₿0.
|
|
$92.73
₿0
|
$36.52K
₿3.05
|
$36.52K
₿3.05
|
|
|
| 7255 |
|
$0.000003639
₿0.000000000083
|
0 |
$36.38K
₿0.54
|
$0.000003639
₿0.
|
$0.000003589
₿0.
|
|
$4.99
₿0
|
$36.38K
₿0.83
|
$36.38K
₿0.54
|
|
|
| 7256 |
|
$0.00005059
₿0.000000021
|
-12.92 |
$36.32K
₿15.43
|
$0.00009543
₿0.
|
$0.00004962
₿0.
|
|
$15.8
₿0
|
$49.54K
₿21.04
|
$36.32K
₿15.43
|
|
|
| 7258 |
|
$0.000000000132
₿0.0000000000000020
|
0 |
$36.27K
₿0.62
|
$0.000000000133
₿0.
|
$0.000000000131
₿0.
|
|
$2.13
₿0
|
$36.27K
₿0.62
|
$36.27K
₿0.62
|
|
|
| 7260 |
|
$0.0000871
₿0.0000000018
|
-1.39 |
$36.15K
₿0.75
|
$0.00008896
₿0.
|
$0.00008657
₿0.
|
|
$336.62
₿0
|
$85.42K
₿1.77
|
$36.15K
₿0.75
|
|
|
| 7269 |
|
$0.0003589
₿0.0000000088
|
0.03 |
$35.9K
₿0.89
|
$0.0003589
₿0.
|
$0.0003588
₿0.
|
|
$0
₿0
|
$35.9K
₿0.89
|
$35.9K
₿0.89
|
|
|
| 7286 |
|
$0.0000005431
₿0.0000000000063
|
-2.24 |
$35.44K
₿0.42
|
$0.0000005555
₿0.
|
$0.0000005378
₿0.
|
|
$70.11
₿0
|
$35.44K
₿0.42
|
$35.44K
₿0.42
|
|
|
| 7297 |
|
$0.0003531
₿0.0000000080
|
-1.34 |
$35.31K
₿0.81
|
$0.0003594
₿0.
|
$0.0003536
₿0.
|
|
$2.28
₿0
|
$35.31K
₿0.81
|
$35.31K
₿0.81
|
|
|
| 7298 |
|
$0.0000001735
₿0.0000000000025
|
0 |
$35.25K
₿0.52
|
$0.0000001735
₿0.
|
$0.0000001735
₿0.
|
|
$0.12
₿0
|
$35.25K
₿0.52
|
$35.25K
₿0.52
|
|
|
| 7313 |
|
$0.00003491
₿0.00000000045
|
-2.11 |
$34.91K
₿0.46
|
$0.00003589
₿0.
|
$0.00003475
₿0.
|
|
$1.38
₿0
|
$34.91K
₿0.46
|
$34.91K
₿0.46
|
|
|
| 7316 |
|
$0.00003491
₿0.00000000066
|
-0.10 |
$34.81K
₿0.66
|
$0.0000353
₿0.
|
$0.0000344
₿0.
|
|
$265.9
₿0
|
$34.81K
₿0.66
|
$34.81K
₿0.66
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
