Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6800 |
|
$0.00006391
₿0.00000000084
|
0 |
$48.34K
₿290.74
|
$0.00006443
₿0.
|
$0.0000637
₿0.
|
|
$1.58
₿0
|
$63.82K
₿0.84
|
$48.34K
₿290.74
|
|
|
| 6805 |
|
$0.003292
₿0.000000060
|
0 |
$48.07K
₿0.86
|
$0.003321
₿0.
|
$0.003242
₿0.
|
|
$273.47
₿0
|
$307.27K
₿5.64
|
$48.07K
₿0.86
|
|
|
| 6807 |
|
$0.0002888
₿0.00000011
|
-25.33 |
$48.04K
₿6.37
|
$0.0003881
₿0.
|
$0.0002579
₿0.
|
|
$264.36
₿0
|
$96.27K
₿37.71
|
$48.04K
₿6.37
|
|
|
| 6814 |
|
$0.00000723
₿0.000000000061
|
-0.56 |
$47.89K
₿0.24
|
$0.000007279
₿0.
|
$0.00000723
₿0.
|
|
$1.79
₿0
|
$72.3K
₿0.61
|
$47.89K
₿0.24
|
|
|
| 6817 |
|
$0.000000126
₿0.0000000000016
|
0 |
$47.76K
₿0.63
|
$0.0000001263
₿0.
|
$0.0000001256
₿0.
|
|
$15.21
₿0
|
$47.76K
₿0.63
|
$47.76K
₿0.63
|
|
|
| 6819 |
|
$0.000000691
₿0.000000000010
|
0 |
$47.68K
₿0.74
|
$0.000000698
₿0.
|
$0.0000006842
₿0.
|
|
$112.68
₿0
|
$47.68K
₿0.74
|
$47.68K
₿0.74
|
|
|
| 6825 |
|
$0.06232
₿0.0000010
|
0.02 |
$47.44K
₿0.78
|
$0.06314
₿0.
|
$0.06164
₿0.
|
|
$12.89
₿0
|
$79.04K
₿1.3
|
$47.44K
₿0.78
|
|
|
| 6827 |
|
$0.00004834
₿0.00000000064
|
0 |
$47.31K
₿0.6
|
$0.00004897
₿0.
|
$0.00004784
₿0.
|
|
$192.52
₿0
|
$47.31K
₿0.63
|
$47.31K
₿0.6
|
|
|
| 6830 |
|
$0.000000000112
₿0.0000000000000024
|
-0.38 |
$47.27K
₿1.02
|
$0.000000000114
₿0.
|
$0.000000000111
₿0.
|
|
$1.41
₿0
|
$47.27K
₿1.02
|
$47.27K
₿1.02
|
|
|
| 6837 |
|
$0.00004716
₿0.00000000083
|
-2.49 |
$47.13K
₿0.84
|
$0.00004868
₿0.
|
$0.00004703
₿0.
|
|
$3.65
₿0
|
$47.13K
₿0.84
|
$47.13K
₿0.84
|
|
|
| 6838 |
|
$0.00004711
₿0.00000000068
|
-7.21 |
$47.11K
₿0.68
|
$0.0000511
₿0.
|
$0.00004698
₿0.
|
|
$370.03
₿0
|
$47.11K
₿0.68
|
$47.11K
₿0.68
|
|
|
| 6850 |
|
$0.000066
₿0.00000000069
|
0 |
$46.66K
₿0.47
|
$0.00006637
₿0.
|
$0.00006585
₿0.
|
|
$22.8
₿0
|
$66.01K
₿0.7
|
$46.66K
₿0.47
|
|
|
| 6851 |
|
$0.0000001139
₿0.0000000000022
|
-1.54 |
$46.64K
₿0.92
|
$0.0000001166
₿0.
|
$0.0000001133
₿0.
|
|
$313.93
₿0
|
$46.64K
₿0.92
|
$46.64K
₿0.92
|
|
|
| 6857 |
|
$0.003072
₿0.000000021
|
-2.25 |
$46.4K
₿0.32
|
$0.003168
₿0.
|
$0.002992
₿0.
|
|
$1.97
₿0
|
$307.27K
₿2.11
|
$46.4K
₿0.32
|
|
|
| 6858 |
|
$0.00004641
₿0.0000000010
|
-5.29 |
$46.37K
₿1.07
|
$0.00004952
₿0.
|
$0.000045
₿0.
|
|
$57.58
₿0
|
$46.37K
₿1.07
|
$46.37K
₿1.07
|
|
|
| 6860 |
|
$0.000096
₿0.0000000014
|
4.07 |
$46.35K
₿0.7
|
$0.00009744
₿0.
|
$0.00009207
₿0.
|
|
$1.68
₿0
|
$46.35K
₿0.7
|
$46.35K
₿0.7
|
|
|
| 6866 |
|
$0.0000001443
₿0.0000000000059
|
-15.00 |
$46.17K
₿1.89
|
$0.0000001719
₿0.
|
$0.0000001438
₿0.
|
|
$159.89
₿0
|
$92.27K
₿3.96
|
$46.17K
₿1.89
|
|
|
| 6867 |
|
$0.0000461
₿0.00000000059
|
-2.43 |
$46.11K
₿0.6
|
$0.00004755
₿0.
|
$0.00004597
₿0.
|
|
$2.76
₿0
|
$46.11K
₿0.6
|
$46.11K
₿0.6
|
|
|
| 6870 |
|
$0.000146
₿0.0000000018
|
0 |
$45.99K
₿0.59
|
$0.0001478
₿0.
|
$0.000146
₿0.
|
|
$1.15
₿0
|
$68.77K
₿0.88
|
$45.99K
₿0.59
|
|
|
| 6872 |
|
$0.0000004585
₿0.0000000000084
|
0 |
$45.85K
₿0.85
|
$0.00000048
₿0.
|
$0.0000004542
₿0.
|
|
$1.1
₿0
|
$45.85K
₿0.85
|
$45.85K
₿0.85
|
|
|
| 6874 |
|
$0.0008909
₿0.0000000098
|
-3.55 |
$45.85K
₿0.51
|
$0.0009378
₿0.
|
$0.0008834
₿0.
|
|
$7.45
₿0
|
$86.97K
₿0.96
|
$45.85K
₿0.51
|
|
|
| 6877 |
|
$2.22
₿0.000029
|
0 |
$45.66K
₿0.6
|
$2.35
₿0.
|
$2.21
₿0.
|
|
$251.29
₿0
|
$45.66K
₿0.6
|
$45.66K
₿0.6
|
|
|
| 6882 |
|
$0.00004551
₿0.00000000092
|
-2.91 |
$45.51K
₿0.92
|
$0.00004719
₿0.
|
$0.00004539
₿0.
|
|
$1.31
₿0
|
$45.51K
₿0.92
|
$45.51K
₿0.92
|
|
|
| 6888 |
|
$0.00004531
₿0.0000000016
|
-1.83 |
$45.32K
₿1.65
|
$0.00004636
₿0.
|
$0.00004446
₿0.
|
|
$142.42
₿0
|
$45.32K
₿1.65
|
$45.32K
₿1.65
|
|
|
| 6891 |
![CHONKY [OLD]](/uploads/coins/chonky.jpg?1717145374 "CHONKY [OLD]"){kind=small}
|
$0.00000009051
₿0.0000000000011
|
-2.90 |
$45.26K
₿0.6
|
$0.00000009382
₿0.
|
$0.0000000901
₿0.
|
|
$70.63
₿0
|
$45.26K
₿0.6
|
$45.26K
₿0.6
|
|
|
| 6905 |
|
$0.00004487
₿0.00000000071
|
0 |
$44.87K
₿0.72
|
$0.00004558
₿0.
|
$0.00004457
₿0.
|
|
$2.27
₿0
|
$44.87K
₿0.72
|
$44.87K
₿0.72
|
|
|
| 6906 |
|
$0.00004486
₿0.00000000065
|
-2.94 |
$44.85K
₿0.66
|
$0.00004651
₿0.
|
$0.00004474
₿0.
|
|
$8.61
₿0
|
$44.85K
₿0.66
|
$44.85K
₿0.66
|
|
|
| 6918 |
|
$0.00004462
₿0.00000000074
|
0 |
$44.58K
₿0.74
|
$0.00004494
₿0.
|
$0.00004415
₿0.
|
|
$106.36
₿0
|
$44.58K
₿0.74
|
$44.58K
₿0.74
|
|
|
| 6927 |
|
$0.0001176
₿0.0000000020
|
0 |
$44.25K
₿0.68
|
$0.0001176
₿0.
|
$0.0001176
₿0.
|
|
$423.76
₿0
|
$47.07K
₿0.81
|
$44.25K
₿0.68
|
|
|
| 6931 |
|
$0.00004411
₿0.00000000097
|
-4.04 |
$44.11K
₿0.97
|
$0.00004627
₿0.
|
$0.00004398
₿0.
|
|
$180.14
₿0
|
$44.11K
₿0.97
|
$44.11K
₿0.97
|
|
|
| 6935 |
|
$0.00005724
₿0.00000000072
|
0 |
$44.04K
₿0.56
|
$0.00005735
₿0.
|
$0.00005713
₿0.
|
|
$3.42
₿0
|
$44.04K
₿0.56
|
$44.04K
₿0.56
|
|
|
| 6938 |
|
$0.00004397
₿0.0000000066
|
-0.72 |
$43.91K
₿6.6
|
$0.00004569
₿0.
|
$0.00004076
₿0.
|
|
$17.71
₿0
|
$43.91K
₿6.6
|
$43.91K
₿6.6
|
|
|
| 6939 |
|
$0.0000439
₿0.00000000089
|
-2.92 |
$43.88K
₿0.9
|
$0.00004551
₿0.
|
$0.00004385
₿0.
|
|
$2.3
₿0
|
$43.88K
₿0.9
|
$43.88K
₿0.9
|
|
|
| 6945 |
|
$0.00009789
₿0.0000000012
|
0 |
$43.78K
₿0.55
|
$0.00009966
₿0.
|
$0.00009728
₿0.
|
|
$14.58
₿0
|
$43.81K
₿0.57
|
$43.78K
₿0.55
|
|
|
| 6949 |
|
$4.16
₿0.00053
|
-0.62 |
$43.52K
₿5.63
|
$4.23
₿0.
|
$4.13
₿0.
|
|
$37.17
₿0
|
$47.03K
₿6.08
|
$43.52K
₿5.63
|
|
|
| 6950 |
|
$0.00004348
₿0.00000000061
|
-1.65 |
$43.5K
₿0.62
|
$0.00004444
₿0.
|
$0.00004346
₿0.
|
|
$2.69
₿0
|
$43.5K
₿0.62
|
$43.5K
₿0.62
|
|
|
| 6962 |
|
$0.00000005572
₿0.00000000000072
|
-2.60 |
$43.32K
₿0.56
|
$0.0000000574
₿0.
|
$0.00000005572
₿0.
|
|
$97.29
₿0
|
$43.32K
₿0.56
|
$43.32K
₿0.56
|
|
|
| 6967 |
|
$0.00004314
₿0.00000000048
|
-2.88 |
$43.15K
₿0.48
|
$0.00004471
₿0.
|
$0.00004281
₿0.
|
|
$2.56
₿0
|
$43.15K
₿0.48
|
$43.15K
₿0.48
|
|
|
| 6978 |
|
$0.00000001411
₿0.00000000000021
|
-5.73 |
$42.81K
₿0.65
|
$0.00000001515
₿0.
|
$0.00000001416
₿0.
|
|
$15.52
₿0
|
$42.81K
₿0.65
|
$42.81K
₿0.65
|
|
|
| 6991 |
|
$0.0000425
₿0.00000000049
|
-2.73 |
$42.5K
₿0.5
|
$0.00004398
₿0.
|
$0.00004237
₿0.
|
|
$28.69
₿0
|
$42.5K
₿0.5
|
$42.5K
₿0.5
|
|
|
| 6994 |
|
$0.0000425
₿0.00000000045
|
-2.23 |
$42.48K
₿0.46
|
$0.00004374
₿0.
|
$0.00004234
₿0.
|
|
$1.98
₿0
|
$42.48K
₿0.46
|
$42.48K
₿0.46
|
|
|
| 6997 |
|
$0.0001657
₿0.0000000046
|
-5.85 |
$42.45K
₿1.22
|
$0.000176
₿0.
|
$0.0001657
₿0.
|
|
$22.87
₿0
|
$172.69K
₿4.88
|
$42.45K
₿1.22
|
|
|
| 7014 |
|
$0.00003168
₿0.00000000032
|
0 |
$42.06K
₿0.21
|
$0.00003168
₿0.
|
$0.00003167
₿0.
|
|
$2.07
₿0
|
$47.51K
₿0.48
|
$42.06K
₿0.21
|
|
|
| 7017 |
|
$0.00004598
₿0.00000000086
|
-1.36 |
$42.01K
₿0.79
|
$0.00004682
₿0.
|
$0.00004571
₿0.
|
|
$11.81
₿0
|
$42.01K
₿0.79
|
$42.01K
₿0.79
|
|
|
| 7025 |
|
$0.00004181
₿0.00000000058
|
-2.44 |
$41.79K
₿0.59
|
$0.00004313
₿0.
|
$0.00004173
₿0.
|
|
$4.97
₿0
|
$41.79K
₿0.59
|
$41.79K
₿0.59
|
|
|
| 7028 |
|
$0.001045
₿0.000000029
|
-1.47 |
$41.72K
₿1.17
|
$0.001064
₿0.
|
$0.001036
₿0.
|
|
$3.35
₿0
|
$43.89K
₿1.22
|
$41.72K
₿1.17
|
|
|
| 7030 |
|
$0.000000001041
₿0.000000000000013
|
-4.94 |
$41.65K
₿0.54
|
$0.000000001101
₿0.
|
$0.000000001035
₿0.
|
|
$16.62
₿0
|
$49K
₿0.64
|
$41.65K
₿0.54
|
|
|
| 7031 |
|
$0.00004202
₿0.00000000046
|
-1.68 |
$41.62K
₿0.46
|
$0.00004339
₿0.
|
$0.0000419
₿0.
|
|
$74.62
₿0
|
$41.62K
₿0.46
|
$41.62K
₿0.46
|
|
|
| 7038 |
|
$0.00004152
₿0.00000000066
|
-2.34 |
$41.5K
₿0.66
|
$0.00004261
₿0.
|
$0.00004138
₿0.
|
|
$3.32
₿0
|
$41.5K
₿0.66
|
$41.5K
₿0.66
|
|
|
| 7040 |
|
$0.00004143
₿0.00000000056
|
0 |
$41.42K
₿0.57
|
$0.00004202
₿0.
|
$0.00004105
₿0.
|
|
$227.33
₿0
|
$41.42K
₿0.57
|
$41.42K
₿0.57
|
|
|
| 7051 |
|
$0.0004108
₿0.0000000029
|
0 |
$41.09K
₿0.3
|
$0.0004153
₿0.
|
$0.000407
₿0.
|
|
$1.76
₿0
|
$41.09K
₿0.3
|
$41.09K
₿0.3
|
|
|
| 7056 |
|
$0.0000435
₿0.0000000018
|
-10.25 |
$40.91K
₿1.76
|
$0.00004877
₿0.
|
$0.00004352
₿0.
|
|
$460.05
₿0
|
$43.33K
₿1.86
|
$40.91K
₿1.76
|
|
|
| 7062 |
|
$0.00000485
₿0.000000000074
|
0.02 |
$40.76K
₿0.59
|
$0.00000485
₿0.
|
$0.00000484
₿0.
|
|
$4.95K
₿0
|
$41.23K
₿0.64
|
$40.76K
₿0.59
|
|
|
| 7063 |
|
$0.00009993
₿0.0000000012
|
0 |
$40.72K
₿0.52
|
$0.0001028
₿0.
|
$0.00009946
₿0.
|
|
$154.02
₿0
|
$40.72K
₿0.52
|
$40.72K
₿0.52
|
|
|
| 7065 |
|
$0.00004317
₿0.00000000057
|
-1.60 |
$40.68K
₿0.54
|
$0.00004428
₿0.
|
$0.000043
₿0.
|
|
$3.27
₿0
|
$40.68K
₿0.54
|
$40.68K
₿0.54
|
|
|
| 7089 |
|
$0.001901
₿0.000000089
|
-0.65 |
$39.94K
₿1.88
|
$0.00194
₿0.
|
$0.001894
₿0.
|
|
$120.06
₿0
|
$39.94K
₿1.88
|
$39.94K
₿1.88
|
|
|
| 7101 |
|
$0.0000553
₿0.000000021
|
3.52 |
$39.72K
₿15.43
|
$0.00009543
₿0.
|
$0.00004962
₿0.
|
|
$45.85
₿0
|
$54.16K
₿21.04
|
$39.72K
₿15.43
|
|
|
| 7104 |
|
$0.00002218
₿0.00000000040
|
-1.23 |
$39.61K
₿0.72
|
$0.00002254
₿0.
|
$0.00002211
₿0.
|
|
$2.18
₿0
|
$39.61K
₿0.72
|
$39.61K
₿0.72
|
|
|
| 7110 |
|
$0.0001394
₿0.0000000034
|
-2.51 |
$39.49K
₿0.92
|
$0.0001436
₿0.
|
$0.0001389
₿0.
|
|
$387.89
₿0
|
$81.73K
₿2.04
|
$39.49K
₿0.92
|
|
|
| 7111 |
|
$0.00003973
₿0.0000000020
|
-6.33 |
$39.49K
₿1.99
|
$0.00004258
₿0.
|
$0.00003953
₿0.
|
|
$297.32
₿0
|
$39.49K
₿1.99
|
$39.49K
₿1.99
|
|
|
| 7114 |
|
$0.00003943
₿0.00000000058
|
0 |
$39.42K
₿0.53
|
$0.00004069
₿0.
|
$0.00003932
₿0.
|
|
$22.52
₿0
|
$39.42K
₿0.59
|
$39.42K
₿0.53
|
|
|
| 7134 |
|
$0.00000792
₿0.00000000011
|
-0.43 |
$38.76K
₿0.46
|
$0.000007969
₿0.
|
$0.00000792
₿0.
|
|
$99.07K
₿0
|
$38.76K
₿0.46
|
$38.76K
₿0.46
|
|
|
| 7140 |
|
$0.0000411
₿0.00000000078
|
-1.07 |
$38.56K
₿0.74
|
$0.00004244
₿0.
|
$0.00004098
₿0.
|
|
$205.79
₿0
|
$38.56K
₿0.74
|
$38.56K
₿0.74
|
|
|
| 7146 |
|
$0.00003844
₿0.00000000047
|
-1.44 |
$38.42K
₿0.48
|
$0.00003926
₿0.
|
$0.0000381
₿0.
|
|
$265.07
₿0
|
$38.42K
₿0.48
|
$38.42K
₿0.48
|
|
|
| 7148 |
|
$0.0000384
₿0.00000000099
|
0 |
$38.41K
₿0.99
|
$0.00004
₿0.
|
$0.0000383
₿0.
|
|
$277.82
₿0
|
$38.41K
₿0.99
|
$38.41K
₿0.99
|
|
|
| 7149 |
|
$0.00003842
₿0.00000000071
|
-31.37 |
$38.4K
₿0.71
|
$0.0000561
₿0.
|
$0.00003842
₿0.
|
|
$2.72K
₿0
|
$38.4K
₿0.71
|
$38.4K
₿0.71
|
|
|
| 7150 |
|
$0.00008093
₿0.000000023
|
-2.81 |
$38.32K
₿11.18
|
$0.00008328
₿0.
|
$0.00008092
₿0.
|
|
$15.91
₿0
|
$80.94K
₿23.61
|
$38.32K
₿11.18
|
|
|
| 7151 |
|
$0.0000383
₿0.00000000050
|
0 |
$38.31K
₿0.5
|
$0.00003981
₿0.
|
$0.00003826
₿0.
|
|
$86.33
₿0
|
$38.31K
₿0.5
|
$38.31K
₿0.5
|
|
|
| 7152 |
|
$0.00001464
₿0.00000000023
|
-6.75 |
$38.29K
₿0.61
|
$0.00001576
₿0.
|
$0.00001429
₿0.
|
|
$61.31
₿0
|
$38.29K
₿0.61
|
$38.29K
₿0.61
|
|
|
| 7164 |
|
$0.0001154
₿0.0000000020
|
-0.39 |
$38.08K
₿0.65
|
$0.0001157
₿0.
|
$0.000115
₿0.
|
|
$136.29
₿0
|
$38.08K
₿0.68
|
$38.08K
₿0.65
|
|
|
| 7168 |
|
$0.00006177
₿0.0000000017
|
-2.07 |
$38.05K
₿1.69
|
$0.00006362
₿0.
|
$0.00006109
₿0.
|
|
$106.61
₿0
|
$61.26K
₿1.69
|
$38.05K
₿1.69
|
|
|
| 7185 |
|
$0.00003776
₿0.00000000058
|
-3.52 |
$37.75K
₿0.58
|
$0.00003803
₿0.
|
$0.00003699
₿0.
|
|
$42.11
₿0
|
$37.75K
₿0.58
|
$37.75K
₿0.58
|
|
|
| 7186 |
|
$0.000003819
₿0.000000000051
|
-0.20 |
$37.75K
₿0.34
|
$0.00000385
₿0.
|
$0.0000038
₿0.
|
|
$43.65
₿0
|
$38.24K
₿0.52
|
$37.75K
₿0.34
|
|
|
| 7192 |
|
$0.00003766
₿0.00000000056
|
-2.06 |
$37.67K
₿0.56
|
$0.0000386
₿0.
|
$0.00003751
₿0.
|
|
$49.34
₿0
|
$37.67K
₿0.56
|
$37.67K
₿0.56
|
|
|
| 7198 |
|
$0.00000005636
₿0.00000000000090
|
-1.29 |
$37.58K
₿0.6
|
$0.00000005734
₿0.
|
$0.00000005597
₿0.
|
|
$7.01
₿0
|
$37.58K
₿0.6
|
$37.58K
₿0.6
|
|
|
| 7202 |
|
$0.00003751
₿0.00000000057
|
-3.35 |
$37.49K
₿0.57
|
$0.00003906
₿0.
|
$0.00003741
₿0.
|
|
$1.59
₿0
|
$37.49K
₿0.57
|
$37.49K
₿0.57
|
|
|
| 7210 |
|
$0.01926
₿0.00000026
|
0 |
$37.22K
₿0.59
|
$0.01931
₿0.
|
$0.01924
₿0.
|
|
$19.33
₿0
|
$37.22K
₿0.59
|
$37.22K
₿0.59
|
|
|
| 7213 |
|
$0.000000000006
₿0.000000000000000038
|
0 |
$37.2K
₿0
|
$0.000000000006
₿0.
|
$0.000000000006
₿0.
|
|
$17.54
₿0
|
$37.2K
₿0.22
|
$37.2K
₿0
|
|
|
| 7216 |
|
$0.00003711
₿0.00000000054
|
-0.10 |
$37.11K
₿0.54
|
$0.00003728
₿0.
|
$0.00003676
₿0.
|
|
$6.21
₿0
|
$37.11K
₿0.54
|
$37.11K
₿0.54
|
|
|
| 7233 |
|
$0.00003676
₿0.000000070
|
-2.92 |
$36.75K
₿70.7
|
$0.00003782
₿0.
|
$0.00003665
₿0.
|
|
$34.98
₿0
|
$36.75K
₿70.7
|
$36.75K
₿70.7
|
|
|
| 7235 |
|
$0.00003668
₿0.00000000051
|
-3.12 |
$36.68K
₿0.51
|
$0.00003809
₿0.
|
$0.00003657
₿0.
|
|
$16.63
₿0
|
$36.68K
₿0.51
|
$36.68K
₿0.51
|
|
|
| 7242 |
|
$0.00003652
₿0.0000000030
|
-2.80 |
$36.52K
₿3.05
|
$0.00003745
₿0.
|
$0.00003627
₿0.
|
|
$92.73
₿0
|
$36.52K
₿3.05
|
$36.52K
₿3.05
|
|
|
| 7247 |
|
$0.000003639
₿0.000000000083
|
0.24 |
$36.38K
₿0.54
|
$0.000003639
₿0.
|
$0.000003589
₿0.
|
|
$4.99
₿0
|
$36.38K
₿0.83
|
$36.38K
₿0.54
|
|
|
| 7259 |
|
$0.0003589
₿0.0000000088
|
0 |
$35.9K
₿0.89
|
$0.0003589
₿0.
|
$0.0003589
₿0.
|
|
$0
₿0
|
$35.9K
₿0.89
|
$35.9K
₿0.89
|
|
|
| 7265 |
|
$0.00008603
₿0.0000000018
|
-3.07 |
$35.7K
₿0.75
|
$0.00008896
₿0.
|
$0.00008577
₿0.
|
|
$338.24
₿0
|
$84.35K
₿1.77
|
$35.7K
₿0.75
|
|
|
| 7269 |
|
$0.0009694
₿0.00000010
|
-36.53 |
$34.9K
₿1.71
|
$0.001477
₿0.
|
$0.0009487
₿0.
|
|
$29.46
₿0
|
$34.9K
₿3.76
|
$34.9K
₿1.71
|
|
|
| 7279 |
|
$0.00005759
₿0.000000010
|
-5.99 |
$35.34K
₿6.39
|
$0.0000609
₿0.
|
$0.00004207
₿0.
|
|
$42.11K
₿0
|
$35.34K
₿6.39
|
$35.34K
₿6.39
|
|
|
| 7283 |
|
$0.0000001735
₿0.0000000000025
|
0.01* |
$35.25K
₿0.52
|
$0.0000001735
₿0.
|
$0.0000001735
₿0.
|
|
$0.21
₿0
|
$35.25K
₿0.52
|
$35.25K
₿0.52
|
|
|
| 7286 |
|
$0.0003515
₿0.0000000080
|
-1.67 |
$35.16K
₿0.81
|
$0.0003588
₿0.
|
$0.0003504
₿0.
|
|
$2.27
₿0
|
$35.16K
₿0.81
|
$35.16K
₿0.81
|
|
|
| 7288 |
|
$0.003192
₿0.000000026
|
6.68 |
$35.11K
₿0.17
|
$0.003213
₿0.
|
$0.002929
₿0.
|
|
$245.66
₿0
|
$47.88K
₿0.4
|
$35.11K
₿0.17
|
|
|
| 7295 |
|
$0.000000000128
₿0.0000000000000020
|
-3.13 |
$35.02K
₿0.62
|
$0.000000000133
₿0.
|
$0.000000000128
₿0.
|
|
$19.54
₿0
|
$35.02K
₿0.62
|
$35.02K
₿0.62
|
|
|
| 7309 |
|
$0.00003466
₿0.00000000045
|
-2.79 |
$34.67K
₿0.46
|
$0.00003589
₿0.
|
$0.00003453
₿0.
|
|
$1.37
₿0
|
$34.67K
₿0.46
|
$34.67K
₿0.46
|
|
|
| 7311 |
|
$0.00003473
₿0.00000000066
|
-0.04 |
$34.62K
₿0.66
|
$0.0000353
₿0.
|
$0.0000344
₿0.
|
|
$274.79
₿0
|
$34.62K
₿0.66
|
$34.62K
₿0.66
|
|
|
| 7325 |
|
$0.0000005259
₿0.0000000000063
|
-4.73 |
$34.32K
₿0.42
|
$0.0000005514
₿0.
|
$0.0000005212
₿0.
|
|
$132.15
₿0
|
$34.32K
₿0.42
|
$34.32K
₿0.42
|
|
|
| 7326 |
|
$0.00003433
₿0.00000000034
|
0 |
$34.32K
₿0.35
|
$0.00003525
₿0.
|
$0.00003424
₿0.
|
|
$8.8
₿0
|
$34.32K
₿0.35
|
$34.32K
₿0.35
|
|
|
| 7331 |
|
$0.000000000001
₿0.000000000000000018
|
-2.11 |
$34.23K
₿0.72
|
$0.000000000001
₿0.
|
$0.000000000001
₿0.
|
|
$9.15
₿0
|
$166.32K
₿3.5
|
$34.23K
₿0.72
|
|
|
| 7336 |
|
$0.00003541
₿0.00000000037
|
-4.61 |
$34.09K
₿0.36
|
$0.00003737
₿0.
|
$0.00003532
₿0.
|
|
$74.23
₿0
|
$34.09K
₿0.36
|
$34.09K
₿0.36
|
|
|
| 7349 |
|
$0.00003587
₿0.00000000059
|
0 |
$33.86K
₿0.57
|
$0.00003725
₿0.
|
$0.00003567
₿0.
|
|
$4.79
₿0
|
$33.86K
₿0.57
|
$33.86K
₿0.57
|
|
|
| 7364 |
|
$0.00003348
₿0.00000000042
|
-2.62 |
$33.48K
₿0.43
|
$0.00003461
₿0.
|
$0.00003334
₿0.
|
|
$27.55
₿0
|
$33.48K
₿0.43
|
$33.48K
₿0.43
|
|
|
| 7369 |
|
$0.00003149
₿0.0000000014
|
0.55 |
$33.34K
₿1.54
|
$0.00003172
₿0.
|
$0.00003131
₿0.
|
|
$29.36
₿0
|
$157.51K
₿7.27
|
$33.34K
₿1.54
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
