Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6733 |
|
$0.00000529
₿0.000000000087
|
-1.78 |
$52.84K
₿0.87
|
$0.00000547
₿0.
|
$0.00000527
₿0.
|
|
$5.29
₿0
|
$52.84K
₿0.87
|
$52.84K
₿0.87
|
|
|
| 6738 |
|
$0.00008776
₿0.0000000053
|
-2.39 |
$52.66K
₿3.19
|
$0.00009103
₿0.
|
$0.00008792
₿0.
|
|
$106.42
₿0
|
$52.66K
₿3.19
|
$52.66K
₿3.19
|
|
|
| 6748 |
|
$0.00005229
₿0.00000000075
|
-1.55 |
$52.29K
₿0.76
|
$0.00005357
₿0.
|
$0.00005209
₿0.
|
|
$33.4
₿0
|
$52.29K
₿0.76
|
$52.29K
₿0.76
|
|
|
| 6754 |
|
$0.00005995
₿0.00000000088
|
0 |
$51.88K
₿0.77
|
$0.00006156
₿0.
|
$0.00005974
₿0.
|
|
$6.78
₿0
|
$51.88K
₿0.77
|
$51.88K
₿0.77
|
|
|
| 6758 |
|
$0.00005852
₿0.00000000069
|
0 |
$51.78K
₿0.5
|
$0.00005945
₿0.
|
$0.00005802
₿0.
|
|
$9.59
₿0
|
$51.78K
₿0.61
|
$51.78K
₿0.5
|
|
|
| 6773 |
|
$0.00005127
₿0.00000000083
|
-3.46 |
$51.26K
₿0.84
|
$0.00005352
₿0.
|
$0.00005107
₿0.
|
|
$25.39
₿0
|
$51.26K
₿0.84
|
$51.26K
₿0.84
|
|
|
| 6775 |
|
$0.00005113
₿0.00000000080
|
-1.02 |
$51.13K
₿0.8
|
$0.00005238
₿0.
|
$0.00005081
₿0.
|
|
$588.31
₿0
|
$51.13K
₿0.8
|
$51.13K
₿0.8
|
|
|
| 6785 |
|
$0.00005094
₿0.00000000061
|
-1.23 |
$50.93K
₿0.62
|
$0.00005241
₿0.
|
$0.00005075
₿0.
|
|
$7.82
₿0
|
$50.93K
₿0.62
|
$50.93K
₿0.62
|
|
|
| 6796 |
|
$0.001017
₿0.000000040
|
0 |
$50.65K
₿2.01
|
$0.001022
₿0.
|
$0.001008
₿0.
|
|
$10.17
₿0
|
$50.65K
₿2.01
|
$50.65K
₿2.01
|
|
|
| 6797 |
|
$0.005403
₿0.000000081
|
-0.70 |
$50.64K
₿0.76
|
$0.005463
₿0.
|
$0.003756
₿0.
|
|
$6.72
₿0
|
$150.08K
₿2.25
|
$50.64K
₿0.76
|
|
|
| 6802 |
|
$0.0001007
₿0.0000000023
|
-0.90 |
$50.5K
₿1.9
|
$0.0001025
₿0.
|
$0.00009998
₿0.
|
|
$38.73
₿0
|
$100.79K
₿2.3
|
$50.5K
₿1.9
|
|
|
| 6805 |
|
$0.00005044
₿0.00000000072
|
0 |
$50.42K
₿0.73
|
$0.00005186
₿0.
|
$0.00005093
₿0.
|
|
$19.61
₿0
|
$50.42K
₿0.73
|
$50.42K
₿0.73
|
|
|
| 6808 |
|
$0.008265
₿0.00000012
|
0 |
$50.18K
₿0.78
|
$0.008266
₿0.
|
$0.008264
₿0.
|
|
$14.22
₿0
|
$50.18K
₿0.78
|
$50.18K
₿0.78
|
|
|
| 6810 |
|
$0.00005195
₿0.00000000073
|
-2.01 |
$50.16K
₿0.71
|
$0.00005372
₿0.
|
$0.00005175
₿0.
|
|
$23.98
₿0
|
$50.16K
₿0.71
|
$50.16K
₿0.71
|
|
|
| 6811 |
|
$0.00005016
₿0.00000000077
|
0 |
$50.14K
₿0.77
|
$0.00005059
₿0.
|
$0.00005
₿0.
|
|
$21.02
₿0
|
$50.14K
₿0.77
|
$50.14K
₿0.77
|
|
|
| 6815 |
|
$0.00005008
₿0.0000000011
|
0.61 |
$50.06K
₿1.14
|
$0.00005033
₿0.
|
$0.00004958
₿0.
|
|
$9.87
₿0
|
$50.06K
₿1.14
|
$50.06K
₿1.14
|
|
|
| 6821 |
|
$0.00005031
₿0.00000000065
|
-1.56 |
$49.91K
₿0.65
|
$0.00005171
₿0.
|
$0.00004987
₿0.
|
|
$20.62
₿0
|
$49.91K
₿0.65
|
$49.91K
₿0.65
|
|
|
| 6823 |
|
$0.00004979
₿0.00000000076
|
-1.82 |
$49.76K
₿0.76
|
$0.0000511
₿0.
|
$0.0000494
₿0.
|
|
$14.1
₿0
|
$49.76K
₿0.76
|
$49.76K
₿0.76
|
|
|
| 6826 |
|
$0.0000497
₿0.0000000012
|
0 |
$49.7K
₿1.29
|
$0.00005016
₿0.
|
$0.00004954
₿0.
|
|
$49.2
₿0
|
$49.7K
₿1.29
|
$49.7K
₿1.29
|
|
|
| 6827 |
|
$0.00004966
₿0.00000000068
|
-1.77 |
$49.67K
₿0.68
|
$0.0000511
₿0.
|
$0.00004948
₿0.
|
|
$9.92
₿0
|
$49.67K
₿0.68
|
$49.67K
₿0.68
|
|
|
| 6843 |
|
$0.00004899
₿0.00000000068
|
-1.64 |
$49K
₿0.68
|
$0.00005041
₿0.
|
$0.00004881
₿0.
|
|
$11.9
₿0
|
$49K
₿0.68
|
$49K
₿0.68
|
|
|
| 6844 |
|
$0.00004898
₿0.00000000064
|
-1.91 |
$48.93K
₿0.64
|
$0.00005047
₿0.
|
$0.0000491
₿0.
|
|
$48.58
₿0
|
$48.93K
₿0.64
|
$48.93K
₿0.64
|
|
|
| 6845 |
|
$0.00004883
₿0.0000000035
|
-3.19 |
$48.84K
₿3.52
|
$0.00005044
₿0.
|
$0.00004882
₿0.
|
|
$19.65
₿0
|
$48.84K
₿3.52
|
$48.84K
₿3.52
|
|
|
| 6854 |
|
$0.00004848
₿0.00000000066
|
0.23 |
$48.47K
₿0.67
|
$0.00004876
₿0.
|
$0.00004818
₿0.
|
|
$3.1
₿0
|
$48.47K
₿0.67
|
$48.47K
₿0.67
|
|
|
| 6864 |
|
$0.00005
₿0.00000000057
|
0.54 |
$48.2K
₿0.55
|
$0.00005007
₿0.
|
$0.00004954
₿0.
|
|
$1.48
₿0
|
$48.2K
₿0.55
|
$48.2K
₿0.55
|
|
|
| 6869 |
|
$0.00000724
₿0.000000000061
|
-0.18 |
$47.98K
₿0.24
|
$0.000007279
₿0.
|
$0.00000724
₿0.
|
|
$2.26
₿0
|
$72.43K
₿0.61
|
$47.98K
₿0.24
|
|
|
| 6878 |
|
$0.003268
₿0.000000060
|
0 |
$47.71K
₿0.86
|
$0.003321
₿0.
|
$0.003242
₿0.
|
|
$252.62
₿0
|
$304.96K
₿5.64
|
$47.71K
₿0.86
|
|
|
| 6883 |
|
$0.0000006897
₿0.000000000010
|
-0.90 |
$47.59K
₿0.74
|
$0.0000007016
₿0.
|
$0.0000006842
₿0.
|
|
$112.47
₿0
|
$47.59K
₿0.74
|
$47.59K
₿0.74
|
|
|
| 6884 |
|
$0.06233
₿0.0000010
|
-0.19 |
$47.45K
₿0.78
|
$0.06314
₿0.
|
$0.06164
₿0.
|
|
$12.89
₿0
|
$79.06K
₿1.3
|
$47.45K
₿0.78
|
|
|
| 6887 |
|
$0.00004732
₿0.00000000083
|
-1.90 |
$47.29K
₿0.84
|
$0.00004877
₿0.
|
$0.00004713
₿0.
|
|
$77.57
₿0
|
$47.29K
₿0.84
|
$47.29K
₿0.84
|
|
|
| 6888 |
|
$0.00004729
₿0.00000000059
|
0.48 |
$47.29K
₿0.6
|
$0.00004755
₿0.
|
$0.00004687
₿0.
|
|
$9.46
₿0
|
$47.29K
₿0.6
|
$47.29K
₿0.6
|
|
|
| 6890 |
|
$2.29
₿0.000029
|
-2.89 |
$47.21K
₿0.6
|
$2.35
₿0.
|
$2.26
₿0.
|
|
$146.95
₿0
|
$47.21K
₿0.6
|
$47.21K
₿0.6
|
|
|
| 6891 |
|
$0.00004822
₿0.00000000064
|
-2.06 |
$47.2K
₿0.6
|
$0.00004955
₿0.
|
$0.00004784
₿0.
|
|
$170.4
₿0
|
$47.2K
₿0.63
|
$47.2K
₿0.6
|
|
|
| 6892 |
|
$0.000000000112
₿0.0000000000000024
|
-1.40 |
$47.2K
₿1.02
|
$0.000000000114
₿0.
|
$0.000000000111
₿0.
|
|
$1.41
₿0
|
$47.2K
₿1.02
|
$47.2K
₿1.02
|
|
|
| 6893 |
|
$0.0009149
₿0.0000000098
|
-0.58 |
$47.08K
₿0.51
|
$0.0009467
₿0.
|
$0.0008938
₿0.
|
|
$2.85
₿0
|
$89.31K
₿0.96
|
$47.08K
₿0.51
|
|
|
| 6897 |
|
$0.000002479
₿0.000000000035
|
-58.74 |
$46.89K
₿0.39
|
$0.00000644
₿0.
|
$0.0000009671
₿0.
|
|
$4.87K
₿0
|
$46.89K
₿0.67
|
$46.89K
₿0.39
|
|
|
| 6902 |
|
$0.0000001142
₿0.0000000000022
|
0.36 |
$46.77K
₿0.92
|
$0.0000001166
₿0.
|
$0.0000001133
₿0.
|
|
$433.68
₿0
|
$46.77K
₿0.92
|
$46.77K
₿0.92
|
|
|
| 6906 |
|
$0.00006596
₿0.00000000069
|
-1.19 |
$46.66K
₿0.47
|
$0.00006731
₿0.
|
$0.0000666
₿0.
|
|
$22.79
₿0
|
$65.97K
₿0.7
|
$46.66K
₿0.47
|
|
|
| 6916 |
|
$0.00004637
₿0.0000000010
|
-4.49 |
$46.33K
₿1.07
|
$0.00004952
₿0.
|
$0.000045
₿0.
|
|
$69.84
₿0
|
$46.33K
₿1.07
|
$46.33K
₿1.07
|
|
|
| 6917 |
|
$0.00009597
₿0.0000000014
|
1.25 |
$46.33K
₿0.7
|
$0.00009744
₿0.
|
$0.00009192
₿0.
|
|
$1.68
₿0
|
$46.33K
₿0.7
|
$46.33K
₿0.7
|
|
|
| 6923 |
|
$0.000000000003
₿0.000000000000000034
|
0 |
$46.08K
₿0.55
|
$0.000000000003
₿0.
|
$0.000000000003
₿0.
|
|
$4.69
₿0
|
$134.72K
₿1.61
|
$46.08K
₿0.55
|
|
|
| 6929 |
|
$0.00004586
₿0.00000000092
|
-1.40 |
$45.86K
₿0.92
|
$0.00004719
₿0.
|
$0.0000461
₿0.
|
|
$42.83
₿0
|
$45.86K
₿0.92
|
$45.86K
₿0.92
|
|
|
| 6931 |
|
$0.0000004585
₿0.0000000000084
|
-2.71 |
$45.85K
₿0.85
|
$0.000000484
₿0.
|
$0.0000004542
₿0.
|
|
$1.1
₿0
|
$45.85K
₿0.85
|
$45.85K
₿0.85
|
|
|
| 6935 |
|
$0.003031
₿0.000000021
|
-1.08 |
$45.78K
₿0.32
|
$0.003185
₿0.
|
$0.002992
₿0.
|
|
$38.7
₿0
|
$303.17K
₿2.11
|
$45.78K
₿0.32
|
|
|
| 6944 |
![CHONKY [OLD]](/uploads/coins/chonky.jpg?1717145374 "CHONKY [OLD]"){kind=small}
|
$0.00000009106
₿0.0000000000011
|
-1.43 |
$45.53K
₿0.6
|
$0.00000009382
₿0.
|
$0.0000000907
₿0.
|
|
$47.21
₿0
|
$45.53K
₿0.6
|
$45.53K
₿0.6
|
|
|
| 6954 |
|
$0.00004521
₿0.00000000065
|
-2.16 |
$45.21K
₿0.66
|
$0.00004651
₿0.
|
$0.00004504
₿0.
|
|
$14.24
₿0
|
$45.21K
₿0.66
|
$45.21K
₿0.66
|
|
|
| 6963 |
|
$0.00004504
₿0.0000000016
|
-2.59 |
$45.05K
₿1.65
|
$0.00004724
₿0.
|
$0.00004474
₿0.
|
|
$150.94
₿0
|
$45.05K
₿1.65
|
$45.05K
₿1.65
|
|
|
| 6968 |
|
$0.00004487
₿0.00000000089
|
-0.36 |
$44.86K
₿0.9
|
$0.00004551
₿0.
|
$0.00004479
₿0.
|
|
$2.2
₿0
|
$44.86K
₿0.9
|
$44.86K
₿0.9
|
|
|
| 6973 |
|
$0.00004474
₿0.00000000071
|
0 |
$44.74K
₿0.72
|
$0.00004558
₿0.
|
$0.00004457
₿0.
|
|
$2.26
₿0
|
$44.74K
₿0.72
|
$44.74K
₿0.72
|
|
|
| 6979 |
|
$0.00004445
₿0.00000000097
|
-3.39 |
$44.44K
₿0.97
|
$0.00004636
₿0.
|
$0.00004432
₿0.
|
|
$181.13
₿0
|
$44.44K
₿0.97
|
$44.44K
₿0.97
|
|
|
| 6981 |
|
$0.00000001463
₿0.00000000000021
|
-5.20 |
$44.37K
₿0.65
|
$0.00000001554
₿0.
|
$0.00000001445
₿0.
|
|
$2.8
₿0
|
$44.37K
₿0.65
|
$44.37K
₿0.65
|
|
|
| 6994 |
|
$0.00004397
₿0.0000000066
|
0.04 |
$43.91K
₿6.6
|
$0.00004569
₿0.
|
$0.00004076
₿0.
|
|
$58.07
₿0
|
$43.91K
₿6.6
|
$43.91K
₿6.6
|
|
|
| 7000 |
|
$0.00009793
₿0.0000000012
|
9.31 |
$43.8K
₿0.55
|
$0.0001005
₿0.
|
$0.00008945
₿0.
|
|
$110.36
₿0
|
$43.83K
₿0.57
|
$43.8K
₿0.55
|
|
|
| 7004 |
|
$0.00004369
₿0.00000000061
|
0.95 |
$43.7K
₿0.62
|
$0.00004444
₿0.
|
$0.00004322
₿0.
|
|
$49.81
₿0
|
$43.7K
₿0.62
|
$43.7K
₿0.62
|
|
|
| 7008 |
|
$0.00000005604
₿0.00000000000072
|
-1.02 |
$43.57K
₿0.56
|
$0.0000000574
₿0.
|
$0.00000005604
₿0.
|
|
$92.41
₿0
|
$43.57K
₿0.56
|
$43.57K
₿0.56
|
|
|
| 7009 |
|
$4.16
₿0.00053
|
6.32 |
$43.54K
₿5.63
|
$4.23
₿0.
|
$3.91
₿0.
|
|
$524.99
₿0
|
$47.05K
₿6.08
|
$43.54K
₿5.63
|
|
|
| 7018 |
|
$0.00004326
₿0.00000000048
|
-1.74 |
$43.26K
₿0.48
|
$0.00004471
₿0.
|
$0.00004309
₿0.
|
|
$2.21
₿0
|
$43.26K
₿0.48
|
$43.26K
₿0.48
|
|
|
| 7023 |
|
$0.0001683
₿0.0000000046
|
0 |
$43.12K
₿1.22
|
$0.0001793
₿0.
|
$0.0001683
₿0.
|
|
$44.57
₿0
|
$175.42K
₿4.88
|
$43.12K
₿1.22
|
|
|
| 7025 |
|
$0.0000431
₿0.00000000071
|
-22.26 |
$43.09K
₿0.71
|
$0.0000561
₿0.
|
$0.00004295
₿0.
|
|
$2.06K
₿0
|
$43.09K
₿0.71
|
$43.09K
₿0.71
|
|
|
| 7031 |
|
$0.00004279
₿0.00000000054
|
0.23 |
$42.78K
₿0.54
|
$0.00004301
₿0.
|
$0.00004253
₿0.
|
|
$21.46
₿0
|
$42.78K
₿0.54
|
$42.78K
₿0.54
|
|
|
| 7042 |
|
$0.00004255
₿0.00000000049
|
-2.20 |
$42.56K
₿0.5
|
$0.00004398
₿0.
|
$0.00004335
₿0.
|
|
$28.73
₿0
|
$42.56K
₿0.5
|
$42.56K
₿0.5
|
|
|
| 7046 |
|
$0.0000425
₿0.00000000045
|
-1.80 |
$42.49K
₿0.46
|
$0.00004374
₿0.
|
$0.00004234
₿0.
|
|
$1.98
₿0
|
$42.49K
₿0.46
|
$42.49K
₿0.46
|
|
|
| 7064 |
|
$0.00004602
₿0.00000000086
|
-3.28 |
$42.04K
₿0.79
|
$0.00004775
₿0.
|
$0.00004571
₿0.
|
|
$11.82
₿0
|
$42.04K
₿0.79
|
$42.04K
₿0.79
|
|
|
| 7067 |
|
$0.000000001048
₿0.000000000000013
|
-2.51 |
$41.92K
₿0.54
|
$0.000000001105
₿0.
|
$0.000000001037
₿0.
|
|
$15.78
₿0
|
$49.32K
₿0.64
|
$41.92K
₿0.54
|
|
|
| 7068 |
|
$0.00004233
₿0.00000000046
|
0.86 |
$41.94K
₿0.46
|
$0.00004339
₿0.
|
$0.00004182
₿0.
|
|
$400.57
₿0
|
$41.94K
₿0.46
|
$41.94K
₿0.46
|
|
|
| 7069 |
|
$0.00004191
₿0.00000000058
|
-1.92 |
$41.9K
₿0.59
|
$0.00004313
₿0.
|
$0.00004175
₿0.
|
|
$5.42
₿0
|
$41.9K
₿0.59
|
$41.9K
₿0.59
|
|
|
| 7077 |
|
$0.001044
₿0.000000029
|
-1.20 |
$41.72K
₿1.17
|
$0.001066
₿0.
|
$0.001036
₿0.
|
|
$3.35
₿0
|
$43.88K
₿1.22
|
$41.72K
₿1.17
|
|
|
| 7081 |
|
$0.00004424
₿0.0000000018
|
-6.39 |
$41.6K
₿1.76
|
$0.00004877
₿0.
|
$0.00004361
₿0.
|
|
$490.34
₿0
|
$44.06K
₿1.86
|
$41.6K
₿1.76
|
|
|
| 7085 |
|
$0.0000416
₿0.00000000066
|
0 |
$41.57K
₿0.66
|
$0.00004267
₿0.
|
$0.00004144
₿0.
|
|
$3.3
₿0
|
$41.57K
₿0.66
|
$41.57K
₿0.66
|
|
|
| 7097 |
|
$0.00004121
₿0.00000000056
|
-1.75 |
$41.2K
₿0.57
|
$0.0000422
₿0.
|
$0.00004105
₿0.
|
|
$226.13
₿0
|
$41.2K
₿0.57
|
$41.2K
₿0.57
|
|
|
| 7105 |
|
$0.00004131
₿0.0000000020
|
-1.27 |
$41.06K
₿1.99
|
$0.00004262
₿0.
|
$0.00004059
₿0.
|
|
$108.31
₿0
|
$41.06K
₿1.99
|
$41.06K
₿1.99
|
|
|
| 7110 |
|
$0.0004103
₿0.0000000029
|
0 |
$41.04K
₿0.3
|
$0.0004153
₿0.
|
$0.000407
₿0.
|
|
$1.75
₿0
|
$41.04K
₿0.3
|
$41.04K
₿0.3
|
|
|
| 7114 |
|
$0.0001005
₿0.0000000012
|
0 |
$40.96K
₿0.52
|
$0.0001028
₿0.
|
$0.0001002
₿0.
|
|
$154.93
₿0
|
$40.96K
₿0.52
|
$40.96K
₿0.52
|
|
|
| 7121 |
|
$0.0000433
₿0.00000000057
|
-1.40 |
$40.8K
₿0.54
|
$0.00004428
₿0.
|
$0.00004326
₿0.
|
|
$2.73
₿0
|
$40.8K
₿0.54
|
$40.8K
₿0.54
|
|
|
| 7124 |
|
$0.00000485
₿0.000000000074
|
0.01* |
$40.75K
₿0.59
|
$0.00000485
₿0.
|
$0.00000484
₿0.
|
|
$4.9K
₿0
|
$41.22K
₿0.64
|
$40.75K
₿0.59
|
|
|
| 7142 |
|
$0.0001419
₿0.0000000034
|
-1.51 |
$40.21K
₿0.92
|
$0.000145
₿0.
|
$0.0001416
₿0.
|
|
$113.72
₿0
|
$83.23K
₿2.04
|
$40.21K
₿0.92
|
|
|
| 7145 |
|
$0.00002247
₿0.00000000040
|
0 |
$40.11K
₿0.72
|
$0.00002254
₿0.
|
$0.00002224
₿0.
|
|
$2.15
₿0
|
$40.11K
₿0.72
|
$40.11K
₿0.72
|
|
|
| 7147 |
|
$0.001907
₿0.000000089
|
0 |
$40.05K
₿1.88
|
$0.00194
₿0.
|
$0.001894
₿0.
|
|
$101.07
₿0
|
$40.05K
₿1.88
|
$40.05K
₿1.88
|
|
|
| 7160 |
|
$0.00003973
₿0.00000000058
|
-1.92 |
$39.72K
₿0.53
|
$0.00004076
₿0.
|
$0.00003957
₿0.
|
|
$22.94
₿0
|
$39.72K
₿0.59
|
$39.72K
₿0.53
|
|
|
| 7165 |
|
$0.0000397
₿0.00000000064
|
1.79 |
$39.59K
₿0.64
|
$0.00003979
₿0.
|
$0.00003882
₿0.
|
|
$3.83
₿0
|
$39.59K
₿0.64
|
$39.59K
₿0.64
|
|
|
| 7186 |
|
$0.00004166
₿0.00000000078
|
-2.67 |
$39.09K
₿0.74
|
$0.00004308
₿0.
|
$0.00004122
₿0.
|
|
$208.34
₿0
|
$39.09K
₿0.74
|
$39.09K
₿0.74
|
|
|
| 7189 |
|
$0.00003894
₿0.00000000050
|
-1.37 |
$38.95K
₿0.5
|
$0.00003981
₿0.
|
$0.00003861
₿0.
|
|
$13.32
₿0
|
$38.95K
₿0.5
|
$38.95K
₿0.5
|
|
|
| 7194 |
|
$0.00000792
₿0.00000000011
|
-0.30 |
$38.74K
₿0.46
|
$0.000007969
₿0.
|
$0.00000792
₿0.
|
|
$102.33K
₿0
|
$38.74K
₿0.46
|
$38.74K
₿0.46
|
|
|
| 7195 |
|
$0.9896
₿0.000020
|
2.31 |
$38.72K
₿0.82
|
$0.9918
₿0.
|
$0.9649
₿0.
|
|
$10.18
₿0
|
$64.9K
₿1.38
|
$38.72K
₿0.82
|
|
|
| 7196 |
|
$0.00003871
₿0.00000000099
|
-4.96 |
$38.7K
₿0.99
|
$0.00004104
₿0.
|
$0.00003872
₿0.
|
|
$279.21
₿0
|
$38.7K
₿0.99
|
$38.7K
₿0.99
|
|
|
| 7204 |
|
$0.00003851
₿0.00000000056
|
0 |
$38.53K
₿0.56
|
$0.00003865
₿0.
|
$0.00003806
₿0.
|
|
$89.18
₿0
|
$38.53K
₿0.56
|
$38.53K
₿0.56
|
|
|
| 7205 |
|
$0.00001472
₿0.00000000023
|
-6.29 |
$38.54K
₿0.61
|
$0.00001578
₿0.
|
$0.00001471
₿0.
|
|
$62.59
₿0
|
$38.54K
₿0.61
|
$38.54K
₿0.61
|
|
|
| 7211 |
|
$0.0000811
₿0.000000023
|
-2.60 |
$38.4K
₿11.18
|
$0.00008328
₿0.
|
$0.0000811
₿0.
|
|
$2
₿0
|
$81.1K
₿23.61
|
$38.4K
₿11.18
|
|
|
| 7220 |
|
$0.00006208
₿0.0000000017
|
-0.17 |
$38.24K
₿1.69
|
$0.00006362
₿0.
|
$0.00006184
₿0.
|
|
$34.23
₿0
|
$61.58K
₿1.69
|
$38.24K
₿1.69
|
|
|
| 7223 |
|
$0.00003825
₿0.00000000047
|
3.47 |
$38.23K
₿0.48
|
$0.00003926
₿0.
|
$0.00003672
₿0.
|
|
$572.19
₿0
|
$38.23K
₿0.48
|
$38.23K
₿0.48
|
|
|
| 7231 |
|
$0.0001155
₿0.0000000020
|
-0.07 |
$38.12K
₿0.65
|
$0.0001163
₿0.
|
$0.0001149
₿0.
|
|
$132.06
₿0
|
$38.12K
₿0.68
|
$38.12K
₿0.65
|
|
|
| 7242 |
|
$0.000003839
₿0.000000000051
|
0.19 |
$37.87K
₿0.34
|
$0.00000387
₿0.
|
$0.000003809
₿0.
|
|
$48.43
₿0
|
$38.37K
₿0.52
|
$37.87K
₿0.34
|
|
|
| 7244 |
|
$0.001049
₿0.00000010
|
-27.33 |
$37.78K
₿1.71
|
$0.001556
₿0.
|
$0.001012
₿0.
|
|
$31.69
₿0
|
$37.78K
₿3.76
|
$37.78K
₿1.71
|
|
|
| 7245 |
|
$0.00003779
₿0.00000000057
|
0 |
$37.78K
₿0.57
|
$0.00003906
₿0.
|
$0.00003766
₿0.
|
|
$11.08
₿0
|
$37.78K
₿0.57
|
$37.78K
₿0.57
|
|
|
| 7258 |
|
$0.00000005636
₿0.00000000000090
|
0 |
$37.58K
₿0.6
|
$0.00000005734
₿0.
|
$0.00000005597
₿0.
|
|
$7.01
₿0
|
$37.58K
₿0.6
|
$37.58K
₿0.6
|
|
|
| 7268 |
|
$0.000000000006
₿0.000000000000000038
|
0.28 |
$37.2K
₿0
|
$0.000000000006
₿0.
|
$0.000000000006
₿0.
|
|
$17.54
₿0
|
$37.2K
₿0.22
|
$37.2K
₿0
|
|
|
| 7273 |
|
$0.00003712
₿0.00000000058
|
-4.76 |
$37.11K
₿0.58
|
$0.00003928
₿0.
|
$0.00003699
₿0.
|
|
$9.69
₿0
|
$37.11K
₿0.58
|
$37.11K
₿0.58
|
|
|
| 7274 |
|
$0.00003711
₿0.00000000054
|
0.32 |
$37.11K
₿0.54
|
$0.00003728
₿0.
|
$0.00003676
₿0.
|
|
$6.21
₿0
|
$37.11K
₿0.54
|
$37.11K
₿0.54
|
|
|
| 7275 |
|
$0.00003708
₿0.000000070
|
-2.21 |
$37.08K
₿70.7
|
$0.00003817
₿0.
|
$0.00003694
₿0.
|
|
$10.17
₿0
|
$37.08K
₿70.7
|
$37.08K
₿70.7
|
|
|
| 7279 |
|
$0.00003699
₿0.00000000051
|
-1.89 |
$36.99K
₿0.51
|
$0.00003817
₿0.
|
$0.0000369
₿0.
|
|
$22.02
₿0
|
$36.99K
₿0.51
|
$36.99K
₿0.51
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
