Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6765 |
|
$0.0000497
₿0.0000000012
|
-0.04 |
$49.7K
₿1.29
|
$0.00004971
₿0.
|
$0.00004967
₿0.
|
|
$49.2
₿0
|
$49.7K
₿1.29
|
$49.7K
₿1.29
|
|
|
| 6768 |
|
$0.00004999
₿0.00000000065
|
-2.78 |
$49.58K
₿0.65
|
$0.00005171
₿0.
|
$0.00004987
₿0.
|
|
$1.14
₿0
|
$49.58K
₿0.65
|
$49.58K
₿0.65
|
|
|
| 6778 |
|
$0.00004921
₿0.00000000076
|
-3.44 |
$49.19K
₿0.76
|
$0.00005102
₿0.
|
$0.00004903
₿0.
|
|
$14.35
₿0
|
$49.19K
₿0.76
|
$49.19K
₿0.76
|
|
|
| 6785 |
|
$0.00004894
₿0.00000000068
|
-2.78 |
$48.93K
₿0.68
|
$0.00005041
₿0.
|
$0.00004874
₿0.
|
|
$4.79
₿0
|
$48.93K
₿0.68
|
$48.93K
₿0.68
|
|
|
| 6787 |
|
$0.00004883
₿0.0000000035
|
0.01* |
$48.84K
₿3.52
|
$0.00004885
₿0.
|
$0.00004882
₿0.
|
|
$7.16
₿0
|
$48.84K
₿3.52
|
$48.84K
₿3.52
|
|
|
| 6789 |
|
$0.0000488
₿0.00000000064
|
-2.75 |
$48.75K
₿0.64
|
$0.00005047
₿0.
|
$0.00004865
₿0.
|
|
$48.55
₿0
|
$48.75K
₿0.64
|
$48.75K
₿0.64
|
|
|
| 6804 |
|
$0.00006391
₿0.00000000084
|
0 |
$48.34K
₿290.74
|
$0.00006443
₿0.
|
$0.0000637
₿0.
|
|
$1.58
₿0
|
$63.82K
₿0.84
|
$48.34K
₿290.74
|
|
|
| 6809 |
|
$0.003295
₿0.000000060
|
0 |
$48.11K
₿0.86
|
$0.003321
₿0.
|
$0.003242
₿0.
|
|
$273.68
₿0
|
$307.52K
₿5.64
|
$48.11K
₿0.86
|
|
|
| 6811 |
|
$0.000289
₿0.00000011
|
0 |
$48.07K
₿6.37
|
$0.0003881
₿0.
|
$0.0002579
₿0.
|
|
$264.56
₿0
|
$96.35K
₿37.71
|
$48.07K
₿6.37
|
|
|
| 6817 |
|
$0.00000723
₿0.000000000061
|
-0.50 |
$47.89K
₿0.24
|
$0.000007279
₿0.
|
$0.00000723
₿0.
|
|
$1.79
₿0
|
$72.29K
₿0.61
|
$47.89K
₿0.24
|
|
|
| 6818 |
|
$0.0000001261
₿0.0000000000016
|
0 |
$47.8K
₿0.63
|
$0.0000001263
₿0.
|
$0.0000001256
₿0.
|
|
$15.22
₿0
|
$47.8K
₿0.63
|
$47.8K
₿0.63
|
|
|
| 6822 |
|
$0.000000691
₿0.000000000010
|
0 |
$47.68K
₿0.74
|
$0.000000698
₿0.
|
$0.0000006842
₿0.
|
|
$112.68
₿0
|
$47.68K
₿0.74
|
$47.68K
₿0.74
|
|
|
| 6824 |
|
$0.06256
₿0.0000010
|
0.26 |
$47.62K
₿0.78
|
$0.06314
₿0.
|
$0.06164
₿0.
|
|
$12.94
₿0
|
$79.34K
₿1.3
|
$47.62K
₿0.78
|
|
|
| 6828 |
|
$0.00004838
₿0.00000000064
|
0 |
$47.35K
₿0.6
|
$0.00004897
₿0.
|
$0.00004784
₿0.
|
|
$192.67
₿0
|
$47.35K
₿0.63
|
$47.35K
₿0.6
|
|
|
| 6832 |
|
$0.000000000112
₿0.0000000000000024
|
-0.30 |
$47.27K
₿1.02
|
$0.000000000114
₿0.
|
$0.000000000111
₿0.
|
|
$1.41
₿0
|
$47.27K
₿1.02
|
$47.27K
₿1.02
|
|
|
| 6836 |
|
$0.0000472
₿0.00000000083
|
-2.90 |
$47.18K
₿0.84
|
$0.00004868
₿0.
|
$0.00004703
₿0.
|
|
$27.26
₿0
|
$47.18K
₿0.84
|
$47.18K
₿0.84
|
|
|
| 6837 |
|
$0.00004716
₿0.00000000068
|
-7.17 |
$47.16K
₿0.68
|
$0.0000511
₿0.
|
$0.00004698
₿0.
|
|
$372.83
₿0
|
$47.16K
₿0.68
|
$47.16K
₿0.68
|
|
|
| 6850 |
|
$0.000000114
₿0.0000000000022
|
-0.18 |
$46.68K
₿0.92
|
$0.0000001166
₿0.
|
$0.0000001133
₿0.
|
|
$314.18
₿0
|
$46.68K
₿0.92
|
$46.68K
₿0.92
|
|
|
| 6851 |
|
$0.000066
₿0.00000000069
|
0 |
$46.66K
₿0.47
|
$0.00006637
₿0.
|
$0.00006585
₿0.
|
|
$22.8
₿0
|
$66.01K
₿0.7
|
$46.66K
₿0.47
|
|
|
| 6856 |
|
$0.00004658
₿0.0000000010
|
-5.16 |
$46.56K
₿1.07
|
$0.00004952
₿0.
|
$0.000045
₿0.
|
|
$57.79
₿0
|
$46.56K
₿1.07
|
$46.56K
₿1.07
|
|
|
| 6867 |
|
$0.000096
₿0.0000000014
|
4.08 |
$46.35K
₿0.7
|
$0.00009744
₿0.
|
$0.00009207
₿0.
|
|
$1.68
₿0
|
$46.35K
₿0.7
|
$46.35K
₿0.7
|
|
|
| 6873 |
|
$0.0000001444
₿0.0000000000059
|
-15.29 |
$46.2K
₿1.89
|
$0.0000001719
₿0.
|
$0.0000001438
₿0.
|
|
$160
₿0
|
$92.34K
₿3.96
|
$46.2K
₿1.89
|
|
|
| 6874 |
|
$0.003058
₿0.000000021
|
-2.79 |
$46.19K
₿0.32
|
$0.003168
₿0.
|
$0.002992
₿0.
|
|
$39.04
₿0
|
$305.86K
₿2.11
|
$46.19K
₿0.32
|
|
|
| 6875 |
|
$0.00004615
₿0.00000000059
|
-2.38 |
$46.16K
₿0.6
|
$0.00004755
₿0.
|
$0.00004597
₿0.
|
|
$2.77
₿0
|
$46.16K
₿0.6
|
$46.16K
₿0.6
|
|
|
| 6876 |
|
$0.0008956
₿0.0000000098
|
-4.50 |
$46.09K
₿0.51
|
$0.0009381
₿0.
|
$0.0008834
₿0.
|
|
$7.49
₿0
|
$87.43K
₿0.96
|
$46.09K
₿0.51
|
|
|
| 6877 |
|
$0.000146
₿0.0000000018
|
0 |
$45.99K
₿0.59
|
$0.0001478
₿0.
|
$0.000146
₿0.
|
|
$1.15
₿0
|
$68.77K
₿0.88
|
$45.99K
₿0.59
|
|
|
| 6878 |
|
$0.0000004585
₿0.0000000000084
|
0 |
$45.85K
₿0.85
|
$0.00000048
₿0.
|
$0.0000004542
₿0.
|
|
$1.1
₿0
|
$45.85K
₿0.85
|
$45.85K
₿0.85
|
|
|
| 6883 |
|
$2.22
₿0.000029
|
0 |
$45.69K
₿0.6
|
$2.35
₿0.
|
$2.21
₿0.
|
|
$251.49
₿0
|
$45.69K
₿0.6
|
$45.69K
₿0.6
|
|
|
| 6888 |
|
$0.00004556
₿0.00000000092
|
-2.86 |
$45.56K
₿0.92
|
$0.00004719
₿0.
|
$0.00004539
₿0.
|
|
$1.31
₿0
|
$45.56K
₿0.92
|
$45.56K
₿0.92
|
|
|
| 6894 |
|
$0.00004534
₿0.0000000016
|
-1.53 |
$45.34K
₿1.65
|
$0.00004636
₿0.
|
$0.00004446
₿0.
|
|
$142.48
₿0
|
$45.34K
₿1.65
|
$45.34K
₿1.65
|
|
|
| 6896 |
![CHONKY [OLD]](/uploads/coins/chonky.jpg?1717145374 "CHONKY [OLD]"){kind=small}
|
$0.00000009061
₿0.0000000000011
|
-2.85 |
$45.31K
₿0.6
|
$0.00000009382
₿0.
|
$0.0000000901
₿0.
|
|
$70.71
₿0
|
$45.31K
₿0.6
|
$45.31K
₿0.6
|
|
|
| 6911 |
|
$0.00004487
₿0.00000000071
|
0 |
$44.87K
₿0.72
|
$0.00004558
₿0.
|
$0.00004457
₿0.
|
|
$2.27
₿0
|
$44.87K
₿0.72
|
$44.87K
₿0.72
|
|
|
| 6912 |
|
$0.00004484
₿0.00000000065
|
-3.01 |
$44.84K
₿0.66
|
$0.00004651
₿0.
|
$0.00004474
₿0.
|
|
$1.16
₿0
|
$44.84K
₿0.66
|
$44.84K
₿0.66
|
|
|
| 6923 |
|
$0.00004466
₿0.00000000074
|
0 |
$44.63K
₿0.74
|
$0.00004494
₿0.
|
$0.00004415
₿0.
|
|
$106.47
₿0
|
$44.63K
₿0.74
|
$44.63K
₿0.74
|
|
|
| 6935 |
|
$0.0001176
₿0.0000000020
|
0 |
$44.24K
₿0.68
|
$0.0001176
₿0.
|
$0.0001176
₿0.
|
|
$423.71
₿0
|
$47.07K
₿0.81
|
$44.24K
₿0.68
|
|
|
| 6936 |
|
$0.00004415
₿0.00000000097
|
-4.00 |
$44.15K
₿0.97
|
$0.00004627
₿0.
|
$0.00004398
₿0.
|
|
$180.34
₿0
|
$44.15K
₿0.97
|
$44.15K
₿0.97
|
|
|
| 6939 |
|
$0.00005725
₿0.00000000072
|
0 |
$44.06K
₿0.56
|
$0.00005729
₿0.
|
$0.00005717
₿0.
|
|
$3.43
₿0
|
$44.06K
₿0.56
|
$44.06K
₿0.56
|
|
|
| 6944 |
|
$0.00004394
₿0.00000000089
|
-2.87 |
$43.93K
₿0.9
|
$0.00004551
₿0.
|
$0.00004479
₿0.
|
|
$2.3
₿0
|
$43.93K
₿0.9
|
$43.93K
₿0.9
|
|
|
| 6945 |
|
$0.00000001447
₿0.00000000000021
|
-3.30 |
$43.91K
₿0.65
|
$0.00000001515
₿0.
|
$0.00000001416
₿0.
|
|
$15.92
₿0
|
$43.91K
₿0.65
|
$43.91K
₿0.65
|
|
|
| 6946 |
|
$0.00004397
₿0.0000000066
|
-0.71 |
$43.91K
₿6.6
|
$0.00004569
₿0.
|
$0.00004076
₿0.
|
|
$17.7
₿0
|
$43.91K
₿6.6
|
$43.91K
₿6.6
|
|
|
| 6951 |
|
$0.00009789
₿0.0000000012
|
0 |
$43.78K
₿0.55
|
$0.00009966
₿0.
|
$0.00009728
₿0.
|
|
$14.58
₿0
|
$43.81K
₿0.57
|
$43.78K
₿0.55
|
|
|
| 6958 |
|
$4.17
₿0.00053
|
-0.44 |
$43.56K
₿5.63
|
$4.23
₿0.
|
$4.13
₿0.
|
|
$37.2
₿0
|
$47.07K
₿6.08
|
$43.56K
₿5.63
|
|
|
| 6959 |
|
$0.00004352
₿0.00000000061
|
-1.23 |
$43.53K
₿0.62
|
$0.00004444
₿0.
|
$0.00004346
₿0.
|
|
$49.2
₿0
|
$43.53K
₿0.62
|
$43.53K
₿0.62
|
|
|
| 6971 |
|
$0.00000005572
₿0.00000000000072
|
-2.60 |
$43.32K
₿0.56
|
$0.0000000574
₿0.
|
$0.00000005572
₿0.
|
|
$97.28
₿0
|
$43.32K
₿0.56
|
$43.32K
₿0.56
|
|
|
| 6975 |
|
$0.00004319
₿0.00000000048
|
-2.83 |
$43.2K
₿0.48
|
$0.00004471
₿0.
|
$0.00004281
₿0.
|
|
$4.61
₿0
|
$43.2K
₿0.48
|
$43.2K
₿0.48
|
|
|
| 6998 |
|
$0.0000425
₿0.00000000049
|
-2.80 |
$42.5K
₿0.5
|
$0.00004398
₿0.
|
$0.00004237
₿0.
|
|
$28.69
₿0
|
$42.5K
₿0.5
|
$42.5K
₿0.5
|
|
|
| 7001 |
|
$0.0000425
₿0.00000000045
|
-2.30 |
$42.48K
₿0.46
|
$0.00004374
₿0.
|
$0.00004234
₿0.
|
|
$1.98
₿0
|
$42.48K
₿0.46
|
$42.48K
₿0.46
|
|
|
| 7004 |
|
$0.0001657
₿0.0000000046
|
-7.44 |
$42.45K
₿1.22
|
$0.000179
₿0.
|
$0.0001657
₿0.
|
|
$30.74
₿0
|
$172.68K
₿4.88
|
$42.45K
₿1.22
|
|
|
| 7022 |
|
$0.00003167
₿0.00000000032
|
0 |
$42.06K
₿0.21
|
$0.00003168
₿0.
|
$0.00003167
₿0.
|
|
$2.07
₿0
|
$47.51K
₿0.48
|
$42.06K
₿0.21
|
|
|
| 7024 |
|
$0.00004598
₿0.00000000086
|
-1.11 |
$42.01K
₿0.79
|
$0.00004682
₿0.
|
$0.00004571
₿0.
|
|
$11.81
₿0
|
$42.01K
₿0.79
|
$42.01K
₿0.79
|
|
|
| 7030 |
|
$0.00004185
₿0.00000000058
|
-2.39 |
$41.84K
₿0.59
|
$0.00004313
₿0.
|
$0.00004173
₿0.
|
|
$4.98
₿0
|
$41.84K
₿0.59
|
$41.84K
₿0.59
|
|
|
| 7032 |
|
$0.000000001045
₿0.000000000000013
|
-4.74 |
$41.79K
₿0.54
|
$0.000000001101
₿0.
|
$0.000000001035
₿0.
|
|
$17.22
₿0
|
$49.17K
₿0.64
|
$41.79K
₿0.54
|
|
|
| 7035 |
|
$0.001045
₿0.000000029
|
-1.34 |
$41.72K
₿1.17
|
$0.001064
₿0.
|
$0.001036
₿0.
|
|
$3.35
₿0
|
$43.89K
₿1.22
|
$41.72K
₿1.17
|
|
|
| 7038 |
|
$0.00004207
₿0.00000000046
|
-1.64 |
$41.67K
₿0.46
|
$0.00004339
₿0.
|
$0.0000419
₿0.
|
|
$142.69
₿0
|
$41.67K
₿0.46
|
$41.67K
₿0.46
|
|
|
| 7043 |
|
$0.00004152
₿0.00000000066
|
-2.38 |
$41.5K
₿0.66
|
$0.00004261
₿0.
|
$0.00004138
₿0.
|
|
$3.32
₿0
|
$41.5K
₿0.66
|
$41.5K
₿0.66
|
|
|
| 7046 |
|
$0.00004143
₿0.00000000056
|
0 |
$41.42K
₿0.57
|
$0.00004202
₿0.
|
$0.00004105
₿0.
|
|
$227.33
₿0
|
$41.42K
₿0.57
|
$41.42K
₿0.57
|
|
|
| 7051 |
|
$0.0000439
₿0.0000000018
|
0 |
$41.27K
₿1.76
|
$0.00004877
₿0.
|
$0.00004361
₿0.
|
|
$486.41
₿0
|
$43.71K
₿1.86
|
$41.27K
₿1.76
|
|
|
| 7060 |
|
$0.0004108
₿0.0000000029
|
0 |
$41.09K
₿0.3
|
$0.0004153
₿0.
|
$0.000407
₿0.
|
|
$1.76
₿0
|
$41.09K
₿0.3
|
$41.09K
₿0.3
|
|
|
| 7071 |
|
$0.00000485
₿0.000000000074
|
0.02 |
$40.75K
₿0.59
|
$0.00000485
₿0.
|
$0.00000484
₿0.
|
|
$4.89K
₿0
|
$41.22K
₿0.64
|
$40.75K
₿0.59
|
|
|
| 7073 |
|
$0.00004318
₿0.00000000057
|
-1.29 |
$40.7K
₿0.54
|
$0.00004428
₿0.
|
$0.000043
₿0.
|
|
$3.27
₿0
|
$40.7K
₿0.54
|
$40.7K
₿0.54
|
|
|
| 7074 |
|
$0.00009985
₿0.0000000012
|
0 |
$40.69K
₿0.52
|
$0.0001028
₿0.
|
$0.00009946
₿0.
|
|
$153.9
₿0
|
$40.69K
₿0.52
|
$40.69K
₿0.52
|
|
|
| 7094 |
|
$0.001902
₿0.000000089
|
-0.34 |
$39.95K
₿1.88
|
$0.00194
₿0.
|
$0.001894
₿0.
|
|
$120.11
₿0
|
$39.95K
₿1.88
|
$39.95K
₿1.88
|
|
|
| 7098 |
|
$0.00005556
₿0.000000021
|
4.12 |
$39.9K
₿15.43
|
$0.00009543
₿0.
|
$0.00004962
₿0.
|
|
$35.67
₿0
|
$54.41K
₿21.04
|
$39.9K
₿15.43
|
|
|
| 7108 |
|
$0.00003987
₿0.0000000020
|
-6.16 |
$39.61K
₿1.99
|
$0.00004258
₿0.
|
$0.00003953
₿0.
|
|
$298.31
₿0
|
$39.61K
₿1.99
|
$39.61K
₿1.99
|
|
|
| 7109 |
|
$0.00002218
₿0.00000000040
|
-1.10 |
$39.61K
₿0.72
|
$0.00002254
₿0.
|
$0.00002211
₿0.
|
|
$2.18
₿0
|
$39.61K
₿0.72
|
$39.61K
₿0.72
|
|
|
| 7114 |
|
$0.00003948
₿0.00000000058
|
0 |
$39.46K
₿0.53
|
$0.00004069
₿0.
|
$0.00003932
₿0.
|
|
$22.54
₿0
|
$39.46K
₿0.59
|
$39.46K
₿0.53
|
|
|
| 7118 |
|
$0.0001391
₿0.0000000034
|
-2.99 |
$39.41K
₿0.92
|
$0.0001436
₿0.
|
$0.0001389
₿0.
|
|
$387.05
₿0
|
$81.56K
₿2.04
|
$39.41K
₿0.92
|
|
|
| 7137 |
|
$0.00000792
₿0.00000000011
|
-0.17 |
$38.73K
₿0.46
|
$0.000007969
₿0.
|
$0.00000792
₿0.
|
|
$97.23K
₿0
|
$38.73K
₿0.46
|
$38.73K
₿0.46
|
|
|
| 7143 |
|
$0.00004114
₿0.00000000078
|
-1.02 |
$38.6K
₿0.74
|
$0.00004244
₿0.
|
$0.00004098
₿0.
|
|
$206.01
₿0
|
$38.6K
₿0.74
|
$38.6K
₿0.74
|
|
|
| 7145 |
|
$0.00003854
₿0.00000000071
|
-31.20 |
$38.52K
₿0.71
|
$0.0000561
₿0.
|
$0.00003848
₿0.
|
|
$2.73K
₿0
|
$38.52K
₿0.71
|
$38.52K
₿0.71
|
|
|
| 7148 |
|
$0.00003848
₿0.00000000047
|
-1.39 |
$38.46K
₿0.48
|
$0.00003926
₿0.
|
$0.0000381
₿0.
|
|
$266.22
₿0
|
$38.46K
₿0.48
|
$38.46K
₿0.48
|
|
|
| 7149 |
|
$0.00003844
₿0.00000000099
|
0 |
$38.45K
₿0.99
|
$0.00004
₿0.
|
$0.0000383
₿0.
|
|
$278.12
₿0
|
$38.45K
₿0.99
|
$38.45K
₿0.99
|
|
|
| 7154 |
|
$0.00003834
₿0.00000000050
|
0 |
$38.35K
₿0.5
|
$0.00003981
₿0.
|
$0.00003826
₿0.
|
|
$86.43
₿0
|
$38.35K
₿0.5
|
$38.35K
₿0.5
|
|
|
| 7156 |
|
$0.00008092
₿0.000000023
|
-2.81 |
$38.32K
₿11.18
|
$0.00008328
₿0.
|
$0.00008092
₿0.
|
|
$15.91
₿0
|
$80.93K
₿23.61
|
$38.32K
₿11.18
|
|
|
| 7168 |
|
$0.0001153
₿0.0000000020
|
-0.15 |
$38.08K
₿0.65
|
$0.0001158
₿0.
|
$0.000115
₿0.
|
|
$136.28
₿0
|
$38.08K
₿0.68
|
$38.08K
₿0.65
|
|
|
| 7171 |
|
$0.00006176
₿0.0000000017
|
-2.16 |
$38.04K
₿1.69
|
$0.00006362
₿0.
|
$0.00006109
₿0.
|
|
$96.59
₿0
|
$61.24K
₿1.69
|
$38.04K
₿1.69
|
|
|
| 7183 |
|
$0.0000378
₿0.00000000058
|
-3.47 |
$37.79K
₿0.58
|
$0.00003918
₿0.
|
$0.00003699
₿0.
|
|
$42.16
₿0
|
$37.79K
₿0.58
|
$37.79K
₿0.58
|
|
|
| 7191 |
|
$0.000003819
₿0.000000000051
|
-0.43 |
$37.71K
₿0.34
|
$0.00000385
₿0.
|
$0.0000038
₿0.
|
|
$43.61
₿0
|
$38.21K
₿0.52
|
$37.71K
₿0.34
|
|
|
| 7192 |
|
$0.0000377
₿0.00000000056
|
-1.89 |
$37.7K
₿0.56
|
$0.0000386
₿0.
|
$0.00003751
₿0.
|
|
$49.38
₿0
|
$37.7K
₿0.56
|
$37.7K
₿0.56
|
|
|
| 7199 |
|
$0.00000005636
₿0.00000000000090
|
0 |
$37.58K
₿0.6
|
$0.00000005734
₿0.
|
$0.00000005597
₿0.
|
|
$7.01
₿0
|
$37.58K
₿0.6
|
$37.58K
₿0.6
|
|
|
| 7200 |
|
$0.00001435
₿0.00000000023
|
-8.28 |
$37.56K
₿0.61
|
$0.00001576
₿0.
|
$0.00001429
₿0.
|
|
$60.14
₿0
|
$37.56K
₿0.61
|
$37.56K
₿0.61
|
|
|
| 7204 |
|
$0.00003755
₿0.00000000057
|
-3.30 |
$37.54K
₿0.57
|
$0.00003906
₿0.
|
$0.00003741
₿0.
|
|
$1.6
₿0
|
$37.54K
₿0.57
|
$37.54K
₿0.57
|
|
|
| 7213 |
|
$0.01927
₿0.00000026
|
0 |
$37.24K
₿0.59
|
$0.01931
₿0.
|
$0.01925
₿0.
|
|
$19.34
₿0
|
$37.24K
₿0.59
|
$37.24K
₿0.59
|
|
|
| 7216 |
|
$0.000000000006
₿0.000000000000000038
|
0.02 |
$37.2K
₿0
|
$0.000000000006
₿0.
|
$0.000000000006
₿0.
|
|
$17.54
₿0
|
$37.2K
₿0.22
|
$37.2K
₿0
|
|
|
| 7219 |
|
$0.00003711
₿0.00000000054
|
0.03 |
$37.11K
₿0.54
|
$0.00003728
₿0.
|
$0.00003676
₿0.
|
|
$6.21
₿0
|
$37.11K
₿0.54
|
$37.11K
₿0.54
|
|
|
| 7235 |
|
$0.0000368
₿0.000000070
|
-2.99 |
$36.79K
₿70.7
|
$0.00003791
₿0.
|
$0.00003665
₿0.
|
|
$35.02
₿0
|
$36.79K
₿70.7
|
$36.79K
₿70.7
|
|
|
| 7236 |
|
$0.00003672
₿0.00000000051
|
-3.07 |
$36.72K
₿0.51
|
$0.00003809
₿0.
|
$0.00003657
₿0.
|
|
$16.65
₿0
|
$36.72K
₿0.51
|
$36.72K
₿0.51
|
|
|
| 7246 |
|
$0.00003652
₿0.0000000030
|
-2.86 |
$36.52K
₿3.05
|
$0.00003775
₿0.
|
$0.00003627
₿0.
|
|
$92.73
₿0
|
$36.52K
₿3.05
|
$36.52K
₿3.05
|
|
|
| 7253 |
|
$0.000003639
₿0.000000000083
|
0.37 |
$36.38K
₿0.54
|
$0.000003639
₿0.
|
$0.000003589
₿0.
|
|
$4.99
₿0
|
$36.38K
₿0.83
|
$36.38K
₿0.54
|
|
|
| 7260 |
|
$0.0003589
₿0.0000000088
|
0 |
$35.9K
₿0.89
|
$0.0003589
₿0.
|
$0.0003589
₿0.
|
|
$0
₿0
|
$35.9K
₿0.89
|
$35.9K
₿0.89
|
|
|
| 7267 |
|
$0.00005817
₿0.000000010
|
-5.48 |
$35.7K
₿6.39
|
$0.00006174
₿0.
|
$0.00004207
₿0.
|
|
$42.54K
₿0
|
$35.7K
₿6.39
|
$35.7K
₿6.39
|
|
|
| 7269 |
|
$0.00008577
₿0.0000000018
|
-3.35 |
$35.59K
₿0.75
|
$0.00008896
₿0.
|
$0.0000859
₿0.
|
|
$307.41
₿0
|
$84.1K
₿1.77
|
$35.59K
₿0.75
|
|
|
| 7286 |
|
$0.0000001735
₿0.0000000000025
|
0.01* |
$35.25K
₿0.52
|
$0.0000001735
₿0.
|
$0.0000001735
₿0.
|
|
$0.21
₿0
|
$35.25K
₿0.52
|
$35.25K
₿0.52
|
|
|
| 7290 |
|
$0.0003515
₿0.0000000080
|
-1.87 |
$35.16K
₿0.81
|
$0.0003588
₿0.
|
$0.0003504
₿0.
|
|
$2.27
₿0
|
$35.16K
₿0.81
|
$35.16K
₿0.81
|
|
|
| 7293 |
|
$0.003194
₿0.000000026
|
6.88 |
$35.14K
₿0.17
|
$0.003213
₿0.
|
$0.002929
₿0.
|
|
$325.72
₿0
|
$47.92K
₿0.4
|
$35.14K
₿0.17
|
|
|
| 7298 |
|
$0.000000000128
₿0.0000000000000020
|
-3.08 |
$35.05K
₿0.62
|
$0.000000000133
₿0.
|
$0.000000000128
₿0.
|
|
$19.56
₿0
|
$35.05K
₿0.62
|
$35.05K
₿0.62
|
|
|
| 7311 |
|
$0.0009487
₿0.00000010
|
-31.63 |
$34.16K
₿1.71
|
$0.001556
₿0.
|
$0.0009573
₿0.
|
|
$28.83
₿0
|
$34.16K
₿3.76
|
$34.16K
₿1.71
|
|
|
| 7314 |
|
$0.00003478
₿0.00000000066
|
0.01* |
$34.69K
₿0.66
|
$0.0000353
₿0.
|
$0.0000344
₿0.
|
|
$275.29
₿0
|
$34.69K
₿0.66
|
$34.69K
₿0.66
|
|
|
| 7315 |
|
$0.00003469
₿0.00000000045
|
-2.88 |
$34.68K
₿0.46
|
$0.00003589
₿0.
|
$0.00003453
₿0.
|
|
$1.37
₿0
|
$34.68K
₿0.46
|
$34.68K
₿0.46
|
|
|
| 7330 |
|
$0.0000344
₿0.00000000034
|
0 |
$34.38K
₿0.35
|
$0.00003525
₿0.
|
$0.00003424
₿0.
|
|
$8.82
₿0
|
$34.38K
₿0.35
|
$34.38K
₿0.35
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
