Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6746 |
|
$0.00005034
₿0.00000000072
|
-2.58 |
$50.31K
₿0.73
|
$0.00005186
₿0.
|
$0.00005026
₿0.
|
|
$4.1
₿0
|
$50.31K
₿0.73
|
$50.31K
₿0.73
|
|
|
| 6749 |
|
$0.00005021
₿0.00000000080
|
-3.32 |
$50.21K
₿0.8
|
$0.00005238
₿0.
|
$0.00005021
₿0.
|
|
$657.14
₿0
|
$50.21K
₿0.8
|
$50.21K
₿0.8
|
|
|
| 6751 |
|
$0.008265
₿0.00000012
|
0 |
$50.18K
₿0.78
|
$0.008266
₿0.
|
$0.008264
₿0.
|
|
$14.22
₿0
|
$50.18K
₿0.78
|
$50.18K
₿0.78
|
|
|
| 6753 |
|
$0.00005016
₿0.00000000077
|
-0.66 |
$50.14K
₿0.77
|
$0.00005051
₿0.
|
$0.00005016
₿0.
|
|
$21.02
₿0
|
$50.14K
₿0.77
|
$50.14K
₿0.77
|
|
|
| 6756 |
|
$0.00005184
₿0.00000000073
|
-2.31 |
$50.06K
₿0.71
|
$0.00005372
₿0.
|
$0.00005175
₿0.
|
|
$21.86
₿0
|
$50.06K
₿0.71
|
$50.06K
₿0.71
|
|
|
| 6757 |
|
$0.00005008
₿0.0000000011
|
0 |
$50.06K
₿1.14
|
$0.00005033
₿0.
|
$0.00004961
₿0.
|
|
$9.87
₿0
|
$50.06K
₿1.14
|
$50.06K
₿1.14
|
|
|
| 6764 |
|
$0.00005021
₿0.00000000065
|
0 |
$49.81K
₿0.65
|
$0.00005171
₿0.
|
$0.00004987
₿0.
|
|
$20.58
₿0
|
$49.81K
₿0.65
|
$49.81K
₿0.65
|
|
|
| 6769 |
|
$0.0000497
₿0.0000000012
|
-0.29 |
$49.7K
₿1.29
|
$0.00004997
₿0.
|
$0.00004954
₿0.
|
|
$49.2
₿0
|
$49.7K
₿1.29
|
$49.7K
₿1.29
|
|
|
| 6781 |
|
$0.00004945
₿0.00000000076
|
-3.05 |
$49.41K
₿0.76
|
$0.00005105
₿0.
|
$0.00004936
₿0.
|
|
$14.53
₿0
|
$49.41K
₿0.76
|
$49.41K
₿0.76
|
|
|
| 6786 |
|
$0.00004915
₿0.00000000068
|
-1.87 |
$49.16K
₿0.68
|
$0.00005041
₿0.
|
$0.00004881
₿0.
|
|
$15
₿0
|
$49.16K
₿0.68
|
$49.16K
₿0.68
|
|
|
| 6787 |
|
$0.00004906
₿0.00000000064
|
-2.32 |
$49.01K
₿0.64
|
$0.00005047
₿0.
|
$0.00004889
₿0.
|
|
$48.81
₿0
|
$49.01K
₿0.64
|
$49.01K
₿0.64
|
|
|
| 6789 |
|
$0.00004885
₿0.0000000035
|
0.02 |
$48.85K
₿3.52
|
$0.00004885
₿0.
|
$0.00004882
₿0.
|
|
$7.17
₿0
|
$48.85K
₿3.52
|
$48.85K
₿3.52
|
|
|
| 6800 |
|
$0.00006415
₿0.00000000084
|
0 |
$48.53K
₿290.74
|
$0.00006443
₿0.
|
$0.0000641
₿0.
|
|
$1.58
₿0
|
$64.06K
₿0.84
|
$48.53K
₿290.74
|
|
|
| 6803 |
|
$0.00004848
₿0.00000000066
|
-0.34 |
$48.47K
₿0.67
|
$0.00004866
₿0.
|
$0.00004832
₿0.
|
|
$3.1
₿0
|
$48.47K
₿0.67
|
$48.47K
₿0.67
|
|
|
| 6809 |
|
$0.0002896
₿0.00000011
|
-25.03 |
$48.17K
₿6.37
|
$0.0003881
₿0.
|
$0.0002579
₿0.
|
|
$265.11
₿0
|
$96.55K
₿37.71
|
$48.17K
₿6.37
|
|
|
| 6815 |
|
$0.00000724
₿0.000000000061
|
-0.33 |
$47.98K
₿0.24
|
$0.000007279
₿0.
|
$0.00000724
₿0.
|
|
$2.26
₿0
|
$72.43K
₿0.61
|
$47.98K
₿0.24
|
|
|
| 6820 |
|
$0.003268
₿0.000000060
|
0 |
$47.71K
₿0.86
|
$0.003321
₿0.
|
$0.003242
₿0.
|
|
$252.62
₿0
|
$304.96K
₿5.64
|
$47.71K
₿0.86
|
|
|
| 6823 |
|
$0.000000691
₿0.000000000010
|
-0.95 |
$47.68K
₿0.74
|
$0.000000698
₿0.
|
$0.0000006842
₿0.
|
|
$112.68
₿0
|
$47.68K
₿0.74
|
$47.68K
₿0.74
|
|
|
| 6827 |
|
$0.06246
₿0.0000010
|
-0.47 |
$47.56K
₿0.78
|
$0.06314
₿0.
|
$0.06164
₿0.
|
|
$12.92
₿0
|
$79.25K
₿1.3
|
$47.56K
₿0.78
|
|
|
| 6828 |
|
$0.00004847
₿0.00000000064
|
-2.16 |
$47.44K
₿0.6
|
$0.00004897
₿0.
|
$0.00004784
₿0.
|
|
$193.07
₿0
|
$47.44K
₿0.63
|
$47.44K
₿0.6
|
|
|
| 6830 |
|
$0.00004742
₿0.00000000083
|
-2.57 |
$47.39K
₿0.84
|
$0.00004868
₿0.
|
$0.00004713
₿0.
|
|
$26.4
₿0
|
$47.39K
₿0.84
|
$47.39K
₿0.84
|
|
|
| 6831 |
|
$0.00004737
₿0.00000000068
|
-6.84 |
$47.37K
₿0.68
|
$0.0000511
₿0.
|
$0.00004729
₿0.
|
|
$373.1
₿0
|
$47.37K
₿0.68
|
$47.37K
₿0.68
|
|
|
| 6833 |
|
$0.000000000112
₿0.0000000000000024
|
-0.48 |
$47.27K
₿1.02
|
$0.000000000114
₿0.
|
$0.000000000111
₿0.
|
|
$1.41
₿0
|
$47.27K
₿1.02
|
$47.27K
₿1.02
|
|
|
| 6837 |
|
$2.29
₿0.000029
|
0 |
$47.21K
₿0.6
|
$2.35
₿0.
|
$2.26
₿0.
|
|
$146.95
₿0
|
$47.21K
₿0.6
|
$47.21K
₿0.6
|
|
|
| 6846 |
|
$0.0000001143
₿0.0000000000022
|
0.03 |
$46.78K
₿0.92
|
$0.0000001166
₿0.
|
$0.0000001133
₿0.
|
|
$314.83
₿0
|
$46.78K
₿0.92
|
$46.78K
₿0.92
|
|
|
| 6852 |
|
$0.00006598
₿0.00000000069
|
0 |
$46.64K
₿0.47
|
$0.00006637
₿0.
|
$0.00006585
₿0.
|
|
$22.79
₿0
|
$65.98K
₿0.7
|
$46.64K
₿0.47
|
|
|
| 6861 |
|
$0.00004636
₿0.00000000059
|
0 |
$46.37K
₿0.6
|
$0.00004755
₿0.
|
$0.00004627
₿0.
|
|
$2.78
₿0
|
$46.37K
₿0.6
|
$46.37K
₿0.6
|
|
|
| 6862 |
|
$0.000096
₿0.0000000014
|
0 |
$46.35K
₿0.7
|
$0.00009744
₿0.
|
$0.00009192
₿0.
|
|
$1.68
₿0
|
$46.35K
₿0.7
|
$46.35K
₿0.7
|
|
|
| 6864 |
|
$0.0000464
₿0.0000000010
|
-5.44 |
$46.38K
₿1.07
|
$0.00004952
₿0.
|
$0.000045
₿0.
|
|
$74.29
₿0
|
$46.38K
₿1.07
|
$46.38K
₿1.07
|
|
|
| 6867 |
|
$0.0001467
₿0.0000000018
|
0 |
$46.23K
₿0.59
|
$0.0001478
₿0.
|
$0.0001467
₿0.
|
|
$1.16
₿0
|
$69.12K
₿0.88
|
$46.23K
₿0.59
|
|
|
| 6868 |
|
$0.003058
₿0.000000021
|
-3.35 |
$46.19K
₿0.32
|
$0.003176
₿0.
|
$0.002992
₿0.
|
|
$39.04
₿0
|
$305.86K
₿2.11
|
$46.19K
₿0.32
|
|
|
| 6871 |
|
$0.000000000003
₿0.000000000000000034
|
-0.16 |
$46.08K
₿0.55
|
$0.000000000003
₿0.
|
$0.000000000003
₿0.
|
|
$4.69
₿0
|
$134.72K
₿1.61
|
$46.08K
₿0.55
|
|
|
| 6876 |
|
$0.0000004585
₿0.0000000000084
|
-4.42 |
$45.85K
₿0.85
|
$0.000000482
₿0.
|
$0.0000004542
₿0.
|
|
$1.1
₿0
|
$45.85K
₿0.85
|
$45.85K
₿0.85
|
|
|
| 6882 |
|
$0.00004577
₿0.00000000092
|
-2.78 |
$45.77K
₿0.92
|
$0.00004719
₿0.
|
$0.00004569
₿0.
|
|
$1.54
₿0
|
$45.77K
₿0.92
|
$45.77K
₿0.92
|
|
|
| 6884 |
|
$0.0008885
₿0.0000000098
|
-5.20 |
$45.8K
₿0.51
|
$0.0009462
₿0.
|
$0.0008904
₿0.
|
|
$7.43
₿0
|
$86.88K
₿0.96
|
$45.8K
₿0.51
|
|
|
| 6901 |
![CHONKY [OLD]](/uploads/coins/chonky.jpg?1717145374 "CHONKY [OLD]"){kind=small}
|
$0.00000009055
₿0.0000000000011
|
-3.00 |
$45.28K
₿0.6
|
$0.00000009382
₿0.
|
$0.00000009039
₿0.
|
|
$65.51
₿0
|
$45.28K
₿0.6
|
$45.28K
₿0.6
|
|
|
| 6905 |
|
$0.00004513
₿0.00000000065
|
-2.44 |
$45.12K
₿0.66
|
$0.00004651
₿0.
|
$0.00004504
₿0.
|
|
$1.16
₿0
|
$45.12K
₿0.66
|
$45.12K
₿0.66
|
|
|
| 6912 |
|
$0.00004487
₿0.00000000071
|
0 |
$44.87K
₿0.72
|
$0.00004558
₿0.
|
$0.00004457
₿0.
|
|
$2.27
₿0
|
$44.87K
₿0.72
|
$44.87K
₿0.72
|
|
|
| 6914 |
|
$0.00004487
₿0.00000000089
|
-0.92 |
$44.86K
₿0.9
|
$0.00004551
₿0.
|
$0.00004479
₿0.
|
|
$2.2
₿0
|
$44.86K
₿0.9
|
$44.86K
₿0.9
|
|
|
| 6923 |
|
$0.0000447
₿0.0000000066
|
1.72 |
$44.65K
₿6.6
|
$0.00004569
₿0.
|
$0.00004076
₿0.
|
|
$30.8
₿0
|
$44.65K
₿6.6
|
$44.65K
₿6.6
|
|
|
| 6929 |
|
$0.00004456
₿0.0000000016
|
-3.44 |
$44.56K
₿1.65
|
$0.00004636
₿0.
|
$0.00004453
₿0.
|
|
$138.58
₿0
|
$44.56K
₿1.65
|
$44.56K
₿1.65
|
|
|
| 6931 |
|
$0.00004453
₿0.00000000074
|
0 |
$44.49K
₿0.74
|
$0.00004494
₿0.
|
$0.00004445
₿0.
|
|
$34.64
₿0
|
$44.49K
₿0.74
|
$44.49K
₿0.74
|
|
|
| 6935 |
|
$0.00004436
₿0.00000000097
|
-4.13 |
$44.36K
₿0.97
|
$0.00004628
₿0.
|
$0.0000442
₿0.
|
|
$181.14
₿0
|
$44.36K
₿0.97
|
$44.36K
₿0.97
|
|
|
| 6950 |
|
$0.00009807
₿0.0000000012
|
-2.15 |
$43.86K
₿0.55
|
$0.0001004
₿0.
|
$0.00009728
₿0.
|
|
$14.6
₿0
|
$43.9K
₿0.57
|
$43.86K
₿0.55
|
|
|
| 6955 |
|
$0.00000001442
₿0.00000000000021
|
-3.51 |
$43.73K
₿0.65
|
$0.00000001529
₿0.
|
$0.00000001441
₿0.
|
|
$26.28
₿0
|
$43.73K
₿0.65
|
$43.73K
₿0.65
|
|
|
| 6956 |
|
$0.00004373
₿0.00000000061
|
-0.47 |
$43.75K
₿0.62
|
$0.00004444
₿0.
|
$0.0000436
₿0.
|
|
$49.12
₿0
|
$43.75K
₿0.62
|
$43.75K
₿0.62
|
|
|
| 6962 |
|
$0.00000005606
₿0.00000000000072
|
-1.93 |
$43.59K
₿0.56
|
$0.0000000574
₿0.
|
$0.00000005604
₿0.
|
|
$83.84
₿0
|
$43.59K
₿0.56
|
$43.59K
₿0.56
|
|
|
| 6965 |
|
$4.16
₿0.00053
|
1.92 |
$43.54K
₿5.63
|
$4.23
₿0.
|
$4.07
₿0.
|
|
$33.01
₿0
|
$47.06K
₿6.08
|
$43.54K
₿5.63
|
|
|
| 6976 |
|
$0.00004318
₿0.00000000048
|
-2.48 |
$43.18K
₿0.48
|
$0.00004471
₿0.
|
$0.00004309
₿0.
|
|
$2.6
₿0
|
$43.18K
₿0.48
|
$43.18K
₿0.48
|
|
|
| 6981 |
|
$0.0001683
₿0.0000000046
|
-6.12 |
$43.12K
₿1.22
|
$0.0001793
₿0.
|
$0.0001683
₿0.
|
|
$27.53
₿0
|
$175.42K
₿4.88
|
$43.12K
₿1.22
|
|
|
| 6988 |
|
$0.00004279
₿0.00000000054
|
-0.34 |
$42.78K
₿0.54
|
$0.00004295
₿0.
|
$0.00004264
₿0.
|
|
$21.46
₿0
|
$42.78K
₿0.54
|
$42.78K
₿0.54
|
|
|
| 6990 |
|
$0.00004275
₿0.00000000071
|
-23.36 |
$42.74K
₿0.71
|
$0.0000561
₿0.
|
$0.00004268
₿0.
|
|
$2.1K
₿0
|
$42.74K
₿0.71
|
$42.74K
₿0.71
|
|
|
| 7005 |
|
$0.0000425
₿0.00000000045
|
-2.38 |
$42.48K
₿0.46
|
$0.00004374
₿0.
|
$0.00004234
₿0.
|
|
$1.98
₿0
|
$42.48K
₿0.46
|
$42.48K
₿0.46
|
|
|
| 7006 |
|
$0.00004247
₿0.00000000049
|
-2.95 |
$42.48K
₿0.5
|
$0.00004398
₿0.
|
$0.0000424
₿0.
|
|
$28.67
₿0
|
$42.48K
₿0.5
|
$42.48K
₿0.5
|
|
|
| 7021 |
|
$0.00004212
₿0.00000000058
|
-1.94 |
$42.1K
₿0.59
|
$0.00004313
₿0.
|
$0.00004175
₿0.
|
|
$5.45
₿0
|
$42.1K
₿0.59
|
$42.1K
₿0.59
|
|
|
| 7022 |
|
$0.00003168
₿0.00000000032
|
0 |
$42.06K
₿0.21
|
$0.00003168
₿0.
|
$0.00003167
₿0.
|
|
$2.42
₿0
|
$47.51K
₿0.48
|
$42.06K
₿0.21
|
|
|
| 7026 |
|
$0.00004598
₿0.00000000086
|
-3.19 |
$42.01K
₿0.79
|
$0.00004758
₿0.
|
$0.00004571
₿0.
|
|
$11.81
₿0
|
$42.01K
₿0.79
|
$42.01K
₿0.79
|
|
|
| 7028 |
|
$0.00004225
₿0.00000000046
|
0.04 |
$41.86K
₿0.46
|
$0.00004339
₿0.
|
$0.00004195
₿0.
|
|
$395.36
₿0
|
$41.86K
₿0.46
|
$41.86K
₿0.46
|
|
|
| 7030 |
|
$0.000000001047
₿0.000000000000013
|
-4.55 |
$41.86K
₿0.54
|
$0.000000001101
₿0.
|
$0.000000001037
₿0.
|
|
$16.34
₿0
|
$49.24K
₿0.64
|
$41.86K
₿0.54
|
|
|
| 7035 |
|
$0.001045
₿0.000000029
|
-1.35 |
$41.72K
₿1.17
|
$0.001064
₿0.
|
$0.001036
₿0.
|
|
$3.35
₿0
|
$43.89K
₿1.22
|
$41.72K
₿1.17
|
|
|
| 7036 |
|
$0.00004172
₿0.00000000066
|
-2.03 |
$41.69K
₿0.66
|
$0.00004261
₿0.
|
$0.00004144
₿0.
|
|
$3.33
₿0
|
$41.69K
₿0.66
|
$41.69K
₿0.66
|
|
|
| 7048 |
|
$0.00004143
₿0.00000000056
|
0 |
$41.42K
₿0.57
|
$0.00004202
₿0.
|
$0.00004105
₿0.
|
|
$227.33
₿0
|
$41.42K
₿0.57
|
$41.42K
₿0.57
|
|
|
| 7052 |
|
$0.00004402
₿0.0000000018
|
-8.31 |
$41.4K
₿1.76
|
$0.00004877
₿0.
|
$0.00004361
₿0.
|
|
$487.89
₿0
|
$43.85K
₿1.86
|
$41.4K
₿1.76
|
|
|
| 7063 |
|
$0.0004108
₿0.0000000029
|
0 |
$41.09K
₿0.3
|
$0.0004153
₿0.
|
$0.000407
₿0.
|
|
$1.76
₿0
|
$41.09K
₿0.3
|
$41.09K
₿0.3
|
|
|
| 7074 |
|
$0.0001003
₿0.0000000012
|
0 |
$40.88K
₿0.52
|
$0.0001028
₿0.
|
$0.0001001
₿0.
|
|
$154.61
₿0
|
$40.88K
₿0.52
|
$40.88K
₿0.52
|
|
|
| 7075 |
|
$0.0000433
₿0.00000000057
|
-1.21 |
$40.81K
₿0.54
|
$0.00004428
₿0.
|
$0.00004321
₿0.
|
|
$2.73
₿0
|
$40.81K
₿0.54
|
$40.81K
₿0.54
|
|
|
| 7077 |
|
$0.0000411
₿0.0000000020
|
-2.91 |
$40.85K
₿1.99
|
$0.00004258
₿0.
|
$0.00004059
₿0.
|
|
$105.17
₿0
|
$40.85K
₿1.99
|
$40.85K
₿1.99
|
|
|
| 7081 |
|
$0.00000485
₿0.000000000074
|
0.02 |
$40.76K
₿0.59
|
$0.00000485
₿0.
|
$0.00000484
₿0.
|
|
$4.87K
₿0
|
$41.23K
₿0.64
|
$40.76K
₿0.59
|
|
|
| 7098 |
|
$0.0001419
₿0.0000000034
|
-1.40 |
$40.2K
₿0.92
|
$0.0001437
₿0.
|
$0.0001416
₿0.
|
|
$129.9
₿0
|
$83.2K
₿2.04
|
$40.2K
₿0.92
|
|
|
| 7103 |
|
$0.001907
₿0.000000089
|
-0.26 |
$40.06K
₿1.88
|
$0.00194
₿0.
|
$0.001894
₿0.
|
|
$97.99
₿0
|
$40.06K
₿1.88
|
$40.06K
₿1.88
|
|
|
| 7114 |
|
$0.00002226
₿0.00000000040
|
0 |
$39.73K
₿0.72
|
$0.00002254
₿0.
|
$0.00002224
₿0.
|
|
$2.18
₿0
|
$39.73K
₿0.72
|
$39.73K
₿0.72
|
|
|
| 7117 |
|
$0.00003966
₿0.00000000058
|
0 |
$39.64K
₿0.53
|
$0.00004069
₿0.
|
$0.00003957
₿0.
|
|
$22.65
₿0
|
$39.64K
₿0.59
|
$39.64K
₿0.53
|
|
|
| 7141 |
|
$0.001079
₿0.00000010
|
-18.23 |
$38.87K
₿1.71
|
$0.001556
₿0.
|
$0.001001
₿0.
|
|
$12.95
₿0
|
$38.87K
₿3.76
|
$38.87K
₿1.71
|
|
|
| 7143 |
|
$0.00000793
₿0.00000000011
|
0.09 |
$38.8K
₿0.46
|
$0.000007969
₿0.
|
$0.00000792
₿0.
|
|
$99.82K
₿0
|
$38.8K
₿0.46
|
$38.8K
₿0.46
|
|
|
| 7144 |
|
$0.00004132
₿0.00000000078
|
-3.15 |
$38.78K
₿0.74
|
$0.00004268
₿0.
|
$0.00004122
₿0.
|
|
$206.93
₿0
|
$38.78K
₿0.74
|
$38.78K
₿0.74
|
|
|
| 7148 |
|
$0.00003865
₿0.00000000047
|
4.00 |
$38.64K
₿0.48
|
$0.00003926
₿0.
|
$0.00003672
₿0.
|
|
$798.48
₿0
|
$38.64K
₿0.48
|
$38.64K
₿0.48
|
|
|
| 7151 |
|
$0.00003861
₿0.00000000099
|
-5.69 |
$38.62K
₿0.99
|
$0.00004097
₿0.
|
$0.00003855
₿0.
|
|
$279
₿0
|
$38.62K
₿0.99
|
$38.62K
₿0.99
|
|
|
| 7153 |
|
$0.0000386
₿0.00000000050
|
-2.70 |
$38.61K
₿0.5
|
$0.00003981
₿0.
|
$0.00003855
₿0.
|
|
$40.16
₿0
|
$38.61K
₿0.5
|
$38.61K
₿0.5
|
|
|
| 7157 |
|
$0.00003851
₿0.00000000056
|
0.27 |
$38.53K
₿0.56
|
$0.0000386
₿0.
|
$0.00003806
₿0.
|
|
$89.18
₿0
|
$38.53K
₿0.56
|
$38.53K
₿0.56
|
|
|
| 7161 |
|
$0.0000811
₿0.000000023
|
-2.60 |
$38.4K
₿11.18
|
$0.00008328
₿0.
|
$0.0000811
₿0.
|
|
$2
₿0
|
$81.1K
₿23.61
|
$38.4K
₿11.18
|
|
|
| 7169 |
|
$0.00006203
₿0.0000000017
|
-1.80 |
$38.21K
₿1.69
|
$0.00006362
₿0.
|
$0.00006109
₿0.
|
|
$97.02
₿0
|
$61.52K
₿1.69
|
$38.21K
₿1.69
|
|
|
| 7177 |
|
$0.0001154
₿0.0000000020
|
-0.31 |
$38.1K
₿0.65
|
$0.0001159
₿0.
|
$0.000115
₿0.
|
|
$126.98
₿0
|
$38.1K
₿0.68
|
$38.1K
₿0.65
|
|
|
| 7191 |
|
$0.00001445
₿0.00000000023
|
-7.84 |
$37.81K
₿0.61
|
$0.00001576
₿0.
|
$0.00001445
₿0.
|
|
$62.38
₿0
|
$37.81K
₿0.61
|
$37.81K
₿0.61
|
|
|
| 7193 |
|
$0.000003829
₿0.000000000051
|
-0.73 |
$37.78K
₿0.34
|
$0.00000386
₿0.
|
$0.000003809
₿0.
|
|
$39.46
₿0
|
$38.28K
₿0.52
|
$37.78K
₿0.34
|
|
|
| 7199 |
|
$0.00003771
₿0.00000000057
|
-2.42 |
$37.71K
₿0.57
|
$0.00003906
₿0.
|
$0.00003766
₿0.
|
|
$11.04
₿0
|
$37.71K
₿0.57
|
$37.71K
₿0.57
|
|
|
| 7206 |
|
$0.00000005636
₿0.00000000000090
|
0 |
$37.58K
₿0.6
|
$0.00000005734
₿0.
|
$0.00000005597
₿0.
|
|
$7.01
₿0
|
$37.58K
₿0.6
|
$37.58K
₿0.6
|
|
|
| 7217 |
|
$0.00003731
₿0.00000000058
|
-4.85 |
$37.28K
₿0.58
|
$0.00003923
₿0.
|
$0.00003699
₿0.
|
|
$9.74
₿0
|
$37.28K
₿0.58
|
$37.28K
₿0.58
|
|
|
| 7219 |
|
$0.000000000006
₿0.000000000000000038
|
0.03 |
$37.2K
₿0
|
$0.000000000006
₿0.
|
$0.000000000006
₿0.
|
|
$17.54
₿0
|
$37.2K
₿0.22
|
$37.2K
₿0
|
|
|
| 7224 |
|
$0.00003711
₿0.00000000054
|
0 |
$37.11K
₿0.54
|
$0.00003728
₿0.
|
$0.00003676
₿0.
|
|
$6.21
₿0
|
$37.11K
₿0.54
|
$37.11K
₿0.54
|
|
|
| 7231 |
|
$0.00003695
₿0.000000070
|
-2.64 |
$36.95K
₿70.7
|
$0.00003797
₿0.
|
$0.0000369
₿0.
|
|
$35.17
₿0
|
$36.95K
₿70.7
|
$36.95K
₿70.7
|
|
|
| 7233 |
|
$0.00003687
₿0.00000000051
|
-3.18 |
$36.88K
₿0.51
|
$0.0000381
₿0.
|
$0.00003682
₿0.
|
|
$17.52
₿0
|
$36.88K
₿0.51
|
$36.88K
₿0.51
|
|
|
| 7254 |
|
$0.00003652
₿0.0000000030
|
-2.95 |
$36.52K
₿3.05
|
$0.00003775
₿0.
|
$0.00003627
₿0.
|
|
$92.73
₿0
|
$36.52K
₿3.05
|
$36.52K
₿3.05
|
|
|
| 7259 |
|
$0.000003639
₿0.000000000083
|
0 |
$36.38K
₿0.54
|
$0.000003639
₿0.
|
$0.000003589
₿0.
|
|
$4.99
₿0
|
$36.38K
₿0.83
|
$36.38K
₿0.54
|
|
|
| 7261 |
|
$0.00005034
₿0.000000021
|
-5.21 |
$36.15K
₿15.43
|
$0.00009543
₿0.
|
$0.00004962
₿0.
|
|
$20.07
₿0
|
$49.3K
₿21.04
|
$36.15K
₿15.43
|
|
|
| 7270 |
|
$0.0003589
₿0.0000000088
|
0.01 |
$35.9K
₿0.89
|
$0.0003589
₿0.
|
$0.0003589
₿0.
|
|
$0
₿0
|
$35.9K
₿0.89
|
$35.9K
₿0.89
|
|
|
| 7272 |
|
$0.00008644
₿0.0000000018
|
-2.07 |
$35.87K
₿0.75
|
$0.00008896
₿0.
|
$0.00008636
₿0.
|
|
$313.52
₿0
|
$84.75K
₿1.77
|
$35.87K
₿0.75
|
|
|
| 7276 |
|
$0.00005806
₿0.000000010
|
-5.33 |
$35.64K
₿6.39
|
$0.00006174
₿0.
|
$0.00004228
₿0.
|
|
$42.16K
₿0
|
$35.64K
₿6.39
|
$35.64K
₿6.39
|
|
|
| 7288 |
|
$0.0000005414
₿0.0000000000063
|
-2.04 |
$35.33K
₿0.42
|
$0.0000005534
₿0.
|
$0.0000005378
₿0.
|
|
$64.89
₿0
|
$35.33K
₿0.42
|
$35.33K
₿0.42
|
|
|
| 7290 |
|
$0.000000000129
₿0.0000000000000020
|
0 |
$35.31K
₿0.62
|
$0.000000000133
₿0.
|
$0.000000000129
₿0.
|
|
$3.57
₿0
|
$35.31K
₿0.62
|
$35.31K
₿0.62
|
|
|
| 7293 |
|
$0.0003528
₿0.0000000080
|
-1.51 |
$35.29K
₿0.81
|
$0.0003588
₿0.
|
$0.0003528
₿0.
|
|
$2.27
₿0
|
$35.29K
₿0.81
|
$35.29K
₿0.81
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
