Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6750 |
|
$0.008265
₿0.00000012
|
0 |
$50.18K
₿0.78
|
$0.008266
₿0.
|
$0.008264
₿0.
|
|
$14.22
₿0
|
$50.18K
₿0.78
|
$50.18K
₿0.78
|
|
|
| 6752 |
|
$0.00005016
₿0.00000000077
|
-0.60 |
$50.14K
₿0.77
|
$0.00005051
₿0.
|
$0.00005016
₿0.
|
|
$21.02
₿0
|
$50.14K
₿0.77
|
$50.14K
₿0.77
|
|
|
| 6753 |
|
$0.00005008
₿0.0000000011
|
0 |
$50.06K
₿1.14
|
$0.00005033
₿0.
|
$0.00004961
₿0.
|
|
$9.87
₿0
|
$50.06K
₿1.14
|
$50.06K
₿1.14
|
|
|
| 6759 |
|
$0.00005175
₿0.00000000073
|
-2.39 |
$49.98K
₿0.71
|
$0.00005372
₿0.
|
$0.00005175
₿0.
|
|
$21.82
₿0
|
$49.98K
₿0.71
|
$49.98K
₿0.71
|
|
|
| 6764 |
|
$0.00005012
₿0.00000000065
|
0 |
$49.73K
₿0.65
|
$0.00005171
₿0.
|
$0.00004987
₿0.
|
|
$20.54
₿0
|
$49.73K
₿0.65
|
$49.73K
₿0.65
|
|
|
| 6765 |
|
$0.0000497
₿0.0000000012
|
-0.41 |
$49.7K
₿1.29
|
$0.00004997
₿0.
|
$0.00004954
₿0.
|
|
$49.2
₿0
|
$49.7K
₿1.29
|
$49.7K
₿1.29
|
|
|
| 6779 |
|
$0.00004935
₿0.00000000076
|
-3.13 |
$49.33K
₿0.76
|
$0.00005105
₿0.
|
$0.00004936
₿0.
|
|
$14.5
₿0
|
$49.33K
₿0.76
|
$49.33K
₿0.76
|
|
|
| 6784 |
|
$0.00004907
₿0.00000000068
|
-1.96 |
$49.08K
₿0.68
|
$0.00005041
₿0.
|
$0.00004881
₿0.
|
|
$14.97
₿0
|
$49.08K
₿0.68
|
$49.08K
₿0.68
|
|
|
| 6785 |
|
$0.00004897
₿0.00000000064
|
-2.41 |
$48.93K
₿0.64
|
$0.00005047
₿0.
|
$0.00004889
₿0.
|
|
$48.72
₿0
|
$48.93K
₿0.64
|
$48.93K
₿0.64
|
|
|
| 6787 |
|
$0.00004883
₿0.0000000035
|
0.02 |
$48.84K
₿3.52
|
$0.00004885
₿0.
|
$0.00004882
₿0.
|
|
$7.17
₿0
|
$48.84K
₿3.52
|
$48.84K
₿3.52
|
|
|
| 6797 |
|
$0.00006407
₿0.00000000084
|
0 |
$48.47K
₿290.74
|
$0.00006443
₿0.
|
$0.0000641
₿0.
|
|
$1.58
₿0
|
$63.99K
₿0.84
|
$48.47K
₿290.74
|
|
|
| 6800 |
|
$0.00004848
₿0.00000000066
|
-0.28 |
$48.47K
₿0.67
|
$0.00004866
₿0.
|
$0.00004832
₿0.
|
|
$3.1
₿0
|
$48.47K
₿0.67
|
$48.47K
₿0.67
|
|
|
| 6806 |
|
$0.0002894
₿0.00000011
|
-25.14 |
$48.13K
₿6.37
|
$0.0003881
₿0.
|
$0.0002579
₿0.
|
|
$264.95
₿0
|
$96.46K
₿37.71
|
$48.13K
₿6.37
|
|
|
| 6812 |
|
$0.00000724
₿0.000000000061
|
-0.36 |
$47.98K
₿0.24
|
$0.000007279
₿0.
|
$0.00000724
₿0.
|
|
$2.26
₿0
|
$72.43K
₿0.61
|
$47.98K
₿0.24
|
|
|
| 6816 |
|
$0.003268
₿0.000000060
|
0 |
$47.71K
₿0.86
|
$0.003321
₿0.
|
$0.003242
₿0.
|
|
$252.62
₿0
|
$304.96K
₿5.64
|
$47.71K
₿0.86
|
|
|
| 6819 |
|
$0.000000691
₿0.000000000010
|
-0.95 |
$47.68K
₿0.74
|
$0.000000698
₿0.
|
$0.0000006842
₿0.
|
|
$112.68
₿0
|
$47.68K
₿0.74
|
$47.68K
₿0.74
|
|
|
| 6825 |
|
$0.06233
₿0.0000010
|
-0.64 |
$47.45K
₿0.78
|
$0.06314
₿0.
|
$0.06164
₿0.
|
|
$12.89
₿0
|
$79.06K
₿1.3
|
$47.45K
₿0.78
|
|
|
| 6827 |
|
$0.00004844
₿0.00000000064
|
-2.24 |
$47.4K
₿0.6
|
$0.00004897
₿0.
|
$0.00004784
₿0.
|
|
$192.95
₿0
|
$47.4K
₿0.63
|
$47.4K
₿0.6
|
|
|
| 6828 |
|
$0.00004733
₿0.00000000083
|
-2.65 |
$47.31K
₿0.84
|
$0.00004868
₿0.
|
$0.00004713
₿0.
|
|
$26.35
₿0
|
$47.31K
₿0.84
|
$47.31K
₿0.84
|
|
|
| 6830 |
|
$0.00004728
₿0.00000000068
|
-6.92 |
$47.3K
₿0.68
|
$0.0000511
₿0.
|
$0.00004729
₿0.
|
|
$372.39
₿0
|
$47.3K
₿0.68
|
$47.3K
₿0.68
|
|
|
| 6831 |
|
$0.000000000112
₿0.0000000000000024
|
-0.54 |
$47.27K
₿1.02
|
$0.000000000114
₿0.
|
$0.000000000111
₿0.
|
|
$1.41
₿0
|
$47.27K
₿1.02
|
$47.27K
₿1.02
|
|
|
| 6833 |
|
$2.29
₿0.000029
|
0 |
$47.21K
₿0.6
|
$2.35
₿0.
|
$2.26
₿0.
|
|
$146.95
₿0
|
$47.21K
₿0.6
|
$47.21K
₿0.6
|
|
|
| 6844 |
|
$0.0000001142
₿0.0000000000022
|
-0.11 |
$46.73K
₿0.92
|
$0.0000001166
₿0.
|
$0.0000001133
₿0.
|
|
$314.63
₿0
|
$46.73K
₿0.92
|
$46.73K
₿0.92
|
|
|
| 6851 |
|
$0.00006593
₿0.00000000069
|
0 |
$46.6K
₿0.47
|
$0.00006637
₿0.
|
$0.00006585
₿0.
|
|
$22.78
₿0
|
$65.92K
₿0.7
|
$46.6K
₿0.47
|
|
|
| 6856 |
|
$0.000096
₿0.0000000014
|
0 |
$46.35K
₿0.7
|
$0.00009744
₿0.
|
$0.00009192
₿0.
|
|
$1.68
₿0
|
$46.35K
₿0.7
|
$46.35K
₿0.7
|
|
|
| 6858 |
|
$0.00004637
₿0.0000000010
|
-5.61 |
$46.32K
₿1.07
|
$0.00004952
₿0.
|
$0.000045
₿0.
|
|
$74.25
₿0
|
$46.32K
₿1.07
|
$46.32K
₿1.07
|
|
|
| 6861 |
|
$0.00004627
₿0.00000000059
|
0 |
$46.29K
₿0.6
|
$0.00004755
₿0.
|
$0.00004627
₿0.
|
|
$2.77
₿0
|
$46.29K
₿0.6
|
$46.29K
₿0.6
|
|
|
| 6863 |
|
$0.003058
₿0.000000021
|
-3.33 |
$46.19K
₿0.32
|
$0.003176
₿0.
|
$0.002992
₿0.
|
|
$39.04
₿0
|
$305.86K
₿2.11
|
$46.19K
₿0.32
|
|
|
| 6865 |
|
$0.0001466
₿0.0000000018
|
0 |
$46.19K
₿0.59
|
$0.0001478
₿0.
|
$0.0001467
₿0.
|
|
$1.16
₿0
|
$69.07K
₿0.88
|
$46.19K
₿0.59
|
|
|
| 6866 |
|
$0.000000000003
₿0.000000000000000034
|
-0.22 |
$46.08K
₿0.55
|
$0.000000000003
₿0.
|
$0.000000000003
₿0.
|
|
$4.69
₿0
|
$134.72K
₿1.61
|
$46.08K
₿0.55
|
|
|
| 6869 |
|
$0.0000001439
₿0.0000000000059
|
-15.53 |
$46.02K
₿1.89
|
$0.0000001719
₿0.
|
$0.0000001685
₿0.
|
|
$160.11
₿0
|
$91.98K
₿3.96
|
$46.02K
₿1.89
|
|
|
| 6876 |
|
$0.0000004585
₿0.0000000000084
|
-4.58 |
$45.85K
₿0.85
|
$0.000000482
₿0.
|
$0.0000004542
₿0.
|
|
$1.1
₿0
|
$45.85K
₿0.85
|
$45.85K
₿0.85
|
|
|
| 6882 |
|
$0.00004568
₿0.00000000092
|
-2.86 |
$45.7K
₿0.92
|
$0.00004719
₿0.
|
$0.00004569
₿0.
|
|
$1.53
₿0
|
$45.7K
₿0.92
|
$45.7K
₿0.92
|
|
|
| 6891 |
|
$0.0008834
₿0.0000000098
|
-5.74 |
$45.46K
₿0.51
|
$0.0009462
₿0.
|
$0.0008904
₿0.
|
|
$7.39
₿0
|
$86.24K
₿0.96
|
$45.46K
₿0.51
|
|
|
| 6897 |
![CHONKY [OLD]](/uploads/coins/chonky.jpg?1717145374 "CHONKY [OLD]"){kind=small}
|
$0.00000009038
₿0.0000000000011
|
-3.08 |
$45.21K
₿0.6
|
$0.00000009382
₿0.
|
$0.00000009039
₿0.
|
|
$65.39
₿0
|
$45.21K
₿0.6
|
$45.21K
₿0.6
|
|
|
| 6902 |
|
$0.00004504
₿0.00000000065
|
-2.52 |
$45.05K
₿0.66
|
$0.00004651
₿0.
|
$0.00004504
₿0.
|
|
$1.16
₿0
|
$45.05K
₿0.66
|
$45.05K
₿0.66
|
|
|
| 6909 |
|
$0.00004487
₿0.00000000071
|
0 |
$44.87K
₿0.72
|
$0.00004558
₿0.
|
$0.00004457
₿0.
|
|
$2.27
₿0
|
$44.87K
₿0.72
|
$44.87K
₿0.72
|
|
|
| 6911 |
|
$0.00004487
₿0.00000000089
|
-0.87 |
$44.86K
₿0.9
|
$0.00004551
₿0.
|
$0.00004479
₿0.
|
|
$2.2
₿0
|
$44.86K
₿0.9
|
$44.86K
₿0.9
|
|
|
| 6925 |
|
$0.00004462
₿0.0000000066
|
1.58 |
$44.58K
₿6.6
|
$0.00004569
₿0.
|
$0.00004076
₿0.
|
|
$30.74
₿0
|
$44.58K
₿6.6
|
$44.58K
₿6.6
|
|
|
| 6928 |
|
$0.00004449
₿0.0000000016
|
-3.59 |
$44.49K
₿1.65
|
$0.00004636
₿0.
|
$0.00004453
₿0.
|
|
$138.41
₿0
|
$44.49K
₿1.65
|
$44.49K
₿1.65
|
|
|
| 6931 |
|
$0.00004445
₿0.00000000074
|
0 |
$44.42K
₿0.74
|
$0.00004494
₿0.
|
$0.00004445
₿0.
|
|
$34.58
₿0
|
$44.42K
₿0.74
|
$44.42K
₿0.74
|
|
|
| 6935 |
|
$0.00004428
₿0.00000000097
|
-4.21 |
$44.29K
₿0.97
|
$0.00004628
₿0.
|
$0.0000442
₿0.
|
|
$180.79
₿0
|
$44.29K
₿0.97
|
$44.29K
₿0.97
|
|
|
| 6948 |
|
$0.00009802
₿0.0000000012
|
-2.28 |
$43.84K
₿0.55
|
$0.0001004
₿0.
|
$0.00009728
₿0.
|
|
$14.6
₿0
|
$43.87K
₿0.57
|
$43.84K
₿0.55
|
|
|
| 6952 |
|
$0.00000001441
₿0.00000000000021
|
-5.54 |
$43.71K
₿0.65
|
$0.00000001529
₿0.
|
$0.00000001441
₿0.
|
|
$26.27
₿0
|
$43.71K
₿0.65
|
$43.71K
₿0.65
|
|
|
| 6953 |
|
$0.0000437
₿0.00000000061
|
-0.66 |
$43.7K
₿0.62
|
$0.00004444
₿0.
|
$0.0000436
₿0.
|
|
$49.07
₿0
|
$43.7K
₿0.62
|
$43.7K
₿0.62
|
|
|
| 6961 |
|
$0.00000005601
₿0.00000000000072
|
-2.02 |
$43.55K
₿0.56
|
$0.0000000574
₿0.
|
$0.00000005604
₿0.
|
|
$86.24
₿0
|
$43.55K
₿0.56
|
$43.55K
₿0.56
|
|
|
| 6965 |
|
$4.16
₿0.00053
|
1.78 |
$43.52K
₿5.63
|
$4.23
₿0.
|
$4.07
₿0.
|
|
$32.99
₿0
|
$47.03K
₿6.08
|
$43.52K
₿5.63
|
|
|
| 6976 |
|
$0.0001683
₿0.0000000046
|
-6.12 |
$43.12K
₿1.22
|
$0.0001793
₿0.
|
$0.0001683
₿0.
|
|
$27.53
₿0
|
$175.42K
₿4.88
|
$43.12K
₿1.22
|
|
|
| 6978 |
|
$0.00004309
₿0.00000000048
|
-2.61 |
$43.09K
₿0.48
|
$0.00004471
₿0.
|
$0.00004309
₿0.
|
|
$2.59
₿0
|
$43.09K
₿0.48
|
$43.09K
₿0.48
|
|
|
| 6987 |
|
$0.00004279
₿0.00000000054
|
-0.28 |
$42.78K
₿0.54
|
$0.00004295
₿0.
|
$0.00004264
₿0.
|
|
$21.46
₿0
|
$42.78K
₿0.54
|
$42.78K
₿0.54
|
|
|
| 6990 |
|
$0.00004267
₿0.00000000071
|
-23.50 |
$42.66K
₿0.71
|
$0.0000561
₿0.
|
$0.00004268
₿0.
|
|
$2.09K
₿0
|
$42.66K
₿0.71
|
$42.66K
₿0.71
|
|
|
| 7001 |
|
$0.0000425
₿0.00000000045
|
-2.33 |
$42.48K
₿0.46
|
$0.00004374
₿0.
|
$0.00004234
₿0.
|
|
$1.98
₿0
|
$42.48K
₿0.46
|
$42.48K
₿0.46
|
|
|
| 7006 |
|
$0.00004238
₿0.00000000049
|
-3.08 |
$42.4K
₿0.5
|
$0.00004398
₿0.
|
$0.0000424
₿0.
|
|
$28.62
₿0
|
$42.4K
₿0.5
|
$42.4K
₿0.5
|
|
|
| 7017 |
|
$0.00004212
₿0.00000000058
|
-1.94 |
$42.1K
₿0.59
|
$0.00004313
₿0.
|
$0.00004175
₿0.
|
|
$5.45
₿0
|
$42.1K
₿0.59
|
$42.1K
₿0.59
|
|
|
| 7020 |
|
$0.00003168
₿0.00000000032
|
0 |
$42.06K
₿0.21
|
$0.00003168
₿0.
|
$0.00003167
₿0.
|
|
$2.42
₿0
|
$47.51K
₿0.48
|
$42.06K
₿0.21
|
|
|
| 7022 |
|
$0.00004598
₿0.00000000086
|
-3.25 |
$42.01K
₿0.79
|
$0.00004758
₿0.
|
$0.00004571
₿0.
|
|
$11.81
₿0
|
$42.01K
₿0.79
|
$42.01K
₿0.79
|
|
|
| 7025 |
|
$0.00004217
₿0.00000000046
|
-0.09 |
$41.78K
₿0.46
|
$0.00004339
₿0.
|
$0.00004195
₿0.
|
|
$394.61
₿0
|
$41.78K
₿0.46
|
$41.78K
₿0.46
|
|
|
| 7029 |
|
$0.001045
₿0.000000029
|
-1.42 |
$41.72K
₿1.17
|
$0.001064
₿0.
|
$0.001036
₿0.
|
|
$3.35
₿0
|
$43.89K
₿1.22
|
$41.72K
₿1.17
|
|
|
| 7030 |
|
$0.000000001045
₿0.000000000000013
|
-4.82 |
$41.72K
₿0.54
|
$0.000000001101
₿0.
|
$0.000000001037
₿0.
|
|
$16.3
₿0
|
$49.08K
₿0.64
|
$41.72K
₿0.54
|
|
|
| 7037 |
|
$0.00004164
₿0.00000000066
|
-2.16 |
$41.61K
₿0.66
|
$0.00004261
₿0.
|
$0.00004144
₿0.
|
|
$3.32
₿0
|
$41.61K
₿0.66
|
$41.61K
₿0.66
|
|
|
| 7045 |
|
$0.00004143
₿0.00000000056
|
0 |
$41.42K
₿0.57
|
$0.00004202
₿0.
|
$0.00004105
₿0.
|
|
$227.33
₿0
|
$41.42K
₿0.57
|
$41.42K
₿0.57
|
|
|
| 7049 |
|
$0.00004398
₿0.0000000018
|
-8.53 |
$41.34K
₿1.76
|
$0.00004877
₿0.
|
$0.00004361
₿0.
|
|
$487.35
₿0
|
$43.79K
₿1.86
|
$41.34K
₿1.76
|
|
|
| 7061 |
|
$0.0004108
₿0.0000000029
|
0 |
$41.09K
₿0.3
|
$0.0004153
₿0.
|
$0.000407
₿0.
|
|
$1.76
₿0
|
$41.09K
₿0.3
|
$41.09K
₿0.3
|
|
|
| 7072 |
|
$0.0001001
₿0.0000000012
|
0 |
$40.8K
₿0.52
|
$0.0001028
₿0.
|
$0.0001001
₿0.
|
|
$154.31
₿0
|
$40.8K
₿0.52
|
$40.8K
₿0.52
|
|
|
| 7073 |
|
$0.00004106
₿0.0000000020
|
-3.15 |
$40.79K
₿1.99
|
$0.00004258
₿0.
|
$0.00004059
₿0.
|
|
$105.05
₿0
|
$40.79K
₿1.99
|
$40.79K
₿1.99
|
|
|
| 7075 |
|
$0.00004327
₿0.00000000057
|
-1.35 |
$40.78K
₿0.54
|
$0.00004428
₿0.
|
$0.00004321
₿0.
|
|
$2.73
₿0
|
$40.78K
₿0.54
|
$40.78K
₿0.54
|
|
|
| 7079 |
|
$0.00000485
₿0.000000000074
|
0.03 |
$40.75K
₿0.59
|
$0.00000485
₿0.
|
$0.00000484
₿0.
|
|
$4.82K
₿0
|
$41.23K
₿0.64
|
$40.75K
₿0.59
|
|
|
| 7094 |
|
$0.0001418
₿0.0000000034
|
-1.44 |
$40.19K
₿0.92
|
$0.0001437
₿0.
|
$0.0001416
₿0.
|
|
$130.07
₿0
|
$83.18K
₿2.04
|
$40.19K
₿0.92
|
|
|
| 7097 |
|
$0.001906
₿0.000000089
|
-0.41 |
$40.03K
₿1.88
|
$0.00194
₿0.
|
$0.001894
₿0.
|
|
$120.33
₿0
|
$40.03K
₿1.88
|
$40.03K
₿1.88
|
|
|
| 7110 |
|
$0.00002224
₿0.00000000040
|
0 |
$39.71K
₿0.72
|
$0.00002254
₿0.
|
$0.00002224
₿0.
|
|
$2.18
₿0
|
$39.71K
₿0.72
|
$39.71K
₿0.72
|
|
|
| 7116 |
|
$0.00003957
₿0.00000000058
|
0 |
$39.57K
₿0.53
|
$0.00004069
₿0.
|
$0.00003957
₿0.
|
|
$22.6
₿0
|
$39.57K
₿0.59
|
$39.57K
₿0.53
|
|
|
| 7138 |
|
$0.001079
₿0.00000010
|
-16.99 |
$38.87K
₿1.71
|
$0.001556
₿0.
|
$0.001001
₿0.
|
|
$12.95
₿0
|
$38.87K
₿3.76
|
$38.87K
₿1.71
|
|
|
| 7141 |
|
$0.00000793
₿0.00000000011
|
0.06 |
$38.8K
₿0.46
|
$0.000007969
₿0.
|
$0.00000792
₿0.
|
|
$99.01K
₿0
|
$38.8K
₿0.46
|
$38.8K
₿0.46
|
|
|
| 7143 |
|
$0.00004126
₿0.00000000078
|
-3.28 |
$38.71K
₿0.74
|
$0.00004268
₿0.
|
$0.00004122
₿0.
|
|
$206.56
₿0
|
$38.71K
₿0.74
|
$38.71K
₿0.74
|
|
|
| 7151 |
|
$0.00003859
₿0.00000000047
|
3.86 |
$38.57K
₿0.48
|
$0.00003926
₿0.
|
$0.00003672
₿0.
|
|
$797.06
₿0
|
$38.57K
₿0.48
|
$38.57K
₿0.48
|
|
|
| 7152 |
|
$0.00003855
₿0.00000000099
|
-5.82 |
$38.55K
₿0.99
|
$0.00004097
₿0.
|
$0.00003855
₿0.
|
|
$278.5
₿0
|
$38.55K
₿0.99
|
$38.55K
₿0.99
|
|
|
| 7154 |
|
$0.00003854
₿0.00000000050
|
-2.88 |
$38.54K
₿0.5
|
$0.00003981
₿0.
|
$0.00003855
₿0.
|
|
$40.09
₿0
|
$38.54K
₿0.5
|
$38.54K
₿0.5
|
|
|
| 7155 |
|
$0.00003851
₿0.00000000056
|
0.20 |
$38.53K
₿0.56
|
$0.0000386
₿0.
|
$0.00003806
₿0.
|
|
$89.18
₿0
|
$38.53K
₿0.56
|
$38.53K
₿0.56
|
|
|
| 7159 |
|
$0.0000811
₿0.000000023
|
-2.59 |
$38.4K
₿11.18
|
$0.00008328
₿0.
|
$0.0000811
₿0.
|
|
$2
₿0
|
$81.11K
₿23.61
|
$38.4K
₿11.18
|
|
|
| 7168 |
|
$0.00006192
₿0.0000000017
|
-1.94 |
$38.14K
₿1.69
|
$0.00006362
₿0.
|
$0.00006109
₿0.
|
|
$96.85
₿0
|
$61.4K
₿1.69
|
$38.14K
₿1.69
|
|
|
| 7173 |
|
$0.0001154
₿0.0000000020
|
-0.26 |
$38.11K
₿0.65
|
$0.0001159
₿0.
|
$0.000115
₿0.
|
|
$127.22
₿0
|
$38.11K
₿0.68
|
$38.11K
₿0.65
|
|
|
| 7185 |
|
$0.00003791
₿0.00000000058
|
-3.25 |
$37.89K
₿0.58
|
$0.00003923
₿0.
|
$0.00003699
₿0.
|
|
$42.27
₿0
|
$37.89K
₿0.58
|
$37.89K
₿0.58
|
|
|
| 7189 |
|
$0.00001444
₿0.00000000023
|
-7.97 |
$37.79K
₿0.61
|
$0.00001576
₿0.
|
$0.00001445
₿0.
|
|
$62.35
₿0
|
$37.79K
₿0.61
|
$37.79K
₿0.61
|
|
|
| 7193 |
|
$0.000003819
₿0.000000000051
|
-0.89 |
$37.72K
₿0.34
|
$0.00000386
₿0.
|
$0.000003809
₿0.
|
|
$39.4
₿0
|
$38.22K
₿0.52
|
$37.72K
₿0.34
|
|
|
| 7197 |
|
$0.00003766
₿0.00000000057
|
-2.55 |
$37.63K
₿0.57
|
$0.00003906
₿0.
|
$0.00003766
₿0.
|
|
$11.02
₿0
|
$37.63K
₿0.57
|
$37.63K
₿0.57
|
|
|
| 7202 |
|
$0.00000005636
₿0.00000000000090
|
0 |
$37.58K
₿0.6
|
$0.00000005734
₿0.
|
$0.00000005597
₿0.
|
|
$7.01
₿0
|
$37.58K
₿0.6
|
$37.58K
₿0.6
|
|
|
| 7216 |
|
$0.000000000006
₿0.000000000000000038
|
0.03 |
$37.2K
₿0
|
$0.000000000006
₿0.
|
$0.000000000006
₿0.
|
|
$17.54
₿0
|
$37.2K
₿0.22
|
$37.2K
₿0
|
|
|
| 7218 |
|
$0.00003711
₿0.00000000054
|
0 |
$37.11K
₿0.54
|
$0.00003728
₿0.
|
$0.00003676
₿0.
|
|
$6.21
₿0
|
$37.11K
₿0.54
|
$37.11K
₿0.54
|
|
|
| 7228 |
|
$0.00003689
₿0.000000070
|
-2.78 |
$36.89K
₿70.7
|
$0.00003797
₿0.
|
$0.0000369
₿0.
|
|
$35.11
₿0
|
$36.89K
₿70.7
|
$36.89K
₿70.7
|
|
|
| 7233 |
|
$0.00003681
₿0.00000000051
|
-3.31 |
$36.81K
₿0.51
|
$0.0000381
₿0.
|
$0.00003682
₿0.
|
|
$17.49
₿0
|
$36.81K
₿0.51
|
$36.81K
₿0.51
|
|
|
| 7251 |
|
$0.00003652
₿0.0000000030
|
-2.90 |
$36.52K
₿3.05
|
$0.00003775
₿0.
|
$0.00003627
₿0.
|
|
$92.73
₿0
|
$36.52K
₿3.05
|
$36.52K
₿3.05
|
|
|
| 7253 |
|
$0.000003639
₿0.000000000083
|
0 |
$36.38K
₿0.54
|
$0.000003639
₿0.
|
$0.000003589
₿0.
|
|
$4.99
₿0
|
$36.38K
₿0.83
|
$36.38K
₿0.54
|
|
|
| 7258 |
|
$0.00005033
₿0.000000021
|
-5.31 |
$36.14K
₿15.43
|
$0.00009543
₿0.
|
$0.00004962
₿0.
|
|
$20.06
₿0
|
$49.28K
₿21.04
|
$36.14K
₿15.43
|
|
|
| 7265 |
|
$0.0003589
₿0.0000000088
|
0.02 |
$35.9K
₿0.89
|
$0.0003589
₿0.
|
$0.0003589
₿0.
|
|
$0
₿0
|
$35.9K
₿0.89
|
$35.9K
₿0.89
|
|
|
| 7267 |
|
$0.00008644
₿0.0000000018
|
-2.07 |
$35.87K
₿0.75
|
$0.00008896
₿0.
|
$0.00008636
₿0.
|
|
$313.53
₿0
|
$84.76K
₿1.77
|
$35.87K
₿0.75
|
|
|
| 7276 |
|
$0.00005786
₿0.000000010
|
-5.95 |
$35.51K
₿6.39
|
$0.00006174
₿0.
|
$0.00004228
₿0.
|
|
$42.22K
₿0
|
$35.51K
₿6.39
|
$35.51K
₿6.39
|
|
|
| 7288 |
|
$0.0003526
₿0.0000000080
|
-1.64 |
$35.27K
₿0.81
|
$0.0003588
₿0.
|
$0.0003528
₿0.
|
|
$2.27
₿0
|
$35.27K
₿0.81
|
$35.27K
₿0.81
|
|
|
| 7290 |
|
$0.0000001735
₿0.0000000000025
|
0 |
$35.25K
₿0.52
|
$0.0000001735
₿0.
|
$0.0000001735
₿0.
|
|
$0.12
₿0
|
$35.25K
₿0.52
|
$35.25K
₿0.52
|
|
|
| 7292 |
|
$0.000000000129
₿0.0000000000000020
|
0 |
$35.24K
₿0.62
|
$0.000000000133
₿0.
|
$0.000000000129
₿0.
|
|
$3.56
₿0
|
$35.24K
₿0.62
|
$35.24K
₿0.62
|
|
|
| 7294 |
|
$0.0000005397
₿0.0000000000063
|
-2.34 |
$35.22K
₿0.42
|
$0.0000005534
₿0.
|
$0.0000005378
₿0.
|
|
$64.69
₿0
|
$35.22K
₿0.42
|
$35.22K
₿0.42
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
