Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6749 |
|
$0.008265
₿0.00000012
|
0 |
$50.18K
₿0.78
|
$0.008266
₿0.
|
$0.008264
₿0.
|
|
$14.22
₿0
|
$50.18K
₿0.78
|
$50.18K
₿0.78
|
|
|
| 6752 |
|
$0.00005016
₿0.00000000077
|
-0.69 |
$50.14K
₿0.77
|
$0.00005059
₿0.
|
$0.00005016
₿0.
|
|
$21.02
₿0
|
$50.14K
₿0.77
|
$50.14K
₿0.77
|
|
|
| 6754 |
|
$0.00005187
₿0.00000000073
|
-2.30 |
$50.08K
₿0.71
|
$0.00005372
₿0.
|
$0.00005175
₿0.
|
|
$21.87
₿0
|
$50.08K
₿0.71
|
$50.08K
₿0.71
|
|
|
| 6755 |
|
$0.00005008
₿0.0000000011
|
0 |
$50.06K
₿1.14
|
$0.00005033
₿0.
|
$0.00004961
₿0.
|
|
$9.87
₿0
|
$50.06K
₿1.14
|
$50.06K
₿1.14
|
|
|
| 6762 |
|
$0.00005022
₿0.00000000065
|
0 |
$49.82K
₿0.65
|
$0.00005171
₿0.
|
$0.00004987
₿0.
|
|
$20.59
₿0
|
$49.82K
₿0.65
|
$49.82K
₿0.65
|
|
|
| 6767 |
|
$0.0000497
₿0.0000000012
|
-0.58 |
$49.7K
₿1.29
|
$0.00005013
₿0.
|
$0.00004954
₿0.
|
|
$49.2
₿0
|
$49.7K
₿1.29
|
$49.7K
₿1.29
|
|
|
| 6774 |
|
$0.00004946
₿0.00000000076
|
-3.06 |
$49.43K
₿0.76
|
$0.0000511
₿0.
|
$0.0000494
₿0.
|
|
$14.53
₿0
|
$49.43K
₿0.76
|
$49.43K
₿0.76
|
|
|
| 6780 |
|
$0.00004918
₿0.00000000068
|
-1.88 |
$49.17K
₿0.68
|
$0.00005041
₿0.
|
$0.00004881
₿0.
|
|
$15
₿0
|
$49.17K
₿0.68
|
$49.17K
₿0.68
|
|
|
| 6782 |
|
$0.00004907
₿0.00000000064
|
-2.33 |
$49.02K
₿0.64
|
$0.00005047
₿0.
|
$0.00004889
₿0.
|
|
$48.83
₿0
|
$49.02K
₿0.64
|
$49.02K
₿0.64
|
|
|
| 6786 |
|
$0.00004883
₿0.0000000035
|
0.03 |
$48.84K
₿3.52
|
$0.00004885
₿0.
|
$0.00004882
₿0.
|
|
$7.17
₿0
|
$48.84K
₿3.52
|
$48.84K
₿3.52
|
|
|
| 6794 |
|
$0.0000642
₿0.00000000084
|
0 |
$48.57K
₿290.74
|
$0.00006443
₿0.
|
$0.00006417
₿0.
|
|
$1.58
₿0
|
$64.12K
₿0.84
|
$48.57K
₿290.74
|
|
|
| 6800 |
|
$0.00004848
₿0.00000000066
|
-0.38 |
$48.47K
₿0.67
|
$0.00004876
₿0.
|
$0.00004832
₿0.
|
|
$3.1
₿0
|
$48.47K
₿0.67
|
$48.47K
₿0.67
|
|
|
| 6804 |
|
$0.0002899
₿0.00000011
|
-25.13 |
$48.22K
₿6.37
|
$0.0003881
₿0.
|
$0.0002579
₿0.
|
|
$265.37
₿0
|
$96.64K
₿37.71
|
$48.22K
₿6.37
|
|
|
| 6807 |
|
$0.00005
₿0.00000000057
|
-0.07 |
$48.2K
₿0.55
|
$0.00005007
₿0.
|
$0.00004996
₿0.
|
|
$1.48
₿0
|
$48.2K
₿0.55
|
$48.2K
₿0.55
|
|
|
| 6812 |
|
$0.00000724
₿0.000000000061
|
-0.44 |
$47.98K
₿0.24
|
$0.000007279
₿0.
|
$0.00000724
₿0.
|
|
$2.26
₿0
|
$72.43K
₿0.61
|
$47.98K
₿0.24
|
|
|
| 6818 |
|
$0.003268
₿0.000000060
|
0 |
$47.71K
₿0.86
|
$0.003321
₿0.
|
$0.003242
₿0.
|
|
$252.62
₿0
|
$304.96K
₿5.64
|
$47.71K
₿0.86
|
|
|
| 6820 |
|
$0.000000691
₿0.000000000010
|
-1.26 |
$47.68K
₿0.74
|
$0.0000006998
₿0.
|
$0.0000006842
₿0.
|
|
$112.68
₿0
|
$47.68K
₿0.74
|
$47.68K
₿0.74
|
|
|
| 6821 |
|
$0.06262
₿0.0000010
|
-0.47 |
$47.67K
₿0.78
|
$0.06314
₿0.
|
$0.06164
₿0.
|
|
$12.95
₿0
|
$79.43K
₿1.3
|
$47.67K
₿0.78
|
|
|
| 6826 |
|
$0.00004742
₿0.00000000083
|
-2.57 |
$47.4K
₿0.84
|
$0.00004877
₿0.
|
$0.00004713
₿0.
|
|
$26.41
₿0
|
$47.4K
₿0.84
|
$47.4K
₿0.84
|
|
|
| 6827 |
|
$0.00004738
₿0.00000000068
|
-6.86 |
$47.39K
₿0.68
|
$0.0000511
₿0.
|
$0.00004948
₿0.
|
|
$371.82
₿0
|
$47.39K
₿0.68
|
$47.39K
₿0.68
|
|
|
| 6829 |
|
$0.00004729
₿0.00000000059
|
0 |
$47.29K
₿0.6
|
$0.00004755
₿0.
|
$0.00004687
₿0.
|
|
$9.46
₿0
|
$47.29K
₿0.6
|
$47.29K
₿0.6
|
|
|
| 6830 |
|
$0.000000000112
₿0.0000000000000024
|
-0.73 |
$47.27K
₿1.02
|
$0.000000000114
₿0.
|
$0.000000000111
₿0.
|
|
$1.41
₿0
|
$47.27K
₿1.02
|
$47.27K
₿1.02
|
|
|
| 6833 |
|
$0.00004823
₿0.00000000064
|
-2.62 |
$47.22K
₿0.6
|
$0.00004955
₿0.
|
$0.00004784
₿0.
|
|
$185.66
₿0
|
$47.22K
₿0.63
|
$47.22K
₿0.6
|
|
|
| 6834 |
|
$2.29
₿0.000029
|
0 |
$47.21K
₿0.6
|
$2.35
₿0.
|
$2.26
₿0.
|
|
$146.95
₿0
|
$47.21K
₿0.6
|
$47.21K
₿0.6
|
|
|
| 6844 |
|
$0.0000001144
₿0.0000000000022
|
-0.11 |
$46.82K
₿0.92
|
$0.0000001166
₿0.
|
$0.0000001133
₿0.
|
|
$315.14
₿0
|
$46.82K
₿0.92
|
$46.82K
₿0.92
|
|
|
| 6847 |
|
$0.00004681
₿0.0000000010
|
-4.83 |
$46.76K
₿1.07
|
$0.00004952
₿0.
|
$0.000045
₿0.
|
|
$74.94
₿0
|
$46.76K
₿1.07
|
$46.76K
₿1.07
|
|
|
| 6852 |
|
$0.00006605
₿0.00000000069
|
0 |
$46.69K
₿0.47
|
$0.00006637
₿0.
|
$0.00006585
₿0.
|
|
$22.81
₿0
|
$66.05K
₿0.7
|
$46.69K
₿0.47
|
|
|
| 6858 |
|
$0.000096
₿0.0000000014
|
0 |
$46.35K
₿0.7
|
$0.00009744
₿0.
|
$0.00009192
₿0.
|
|
$1.68
₿0
|
$46.35K
₿0.7
|
$46.35K
₿0.7
|
|
|
| 6860 |
|
$0.0001471
₿0.0000000018
|
0 |
$46.34K
₿0.59
|
$0.0001478
₿0.
|
$0.000147
₿0.
|
|
$1.16
₿0
|
$69.29K
₿0.88
|
$46.34K
₿0.59
|
|
|
| 6863 |
|
$0.0008995
₿0.0000000098
|
-3.76 |
$46.29K
₿0.51
|
$0.0009467
₿0.
|
$0.0008938
₿0.
|
|
$1.8
₿0
|
$87.81K
₿0.96
|
$46.29K
₿0.51
|
|
|
| 6867 |
|
$0.003058
₿0.000000021
|
-2.02 |
$46.19K
₿0.32
|
$0.003185
₿0.
|
$0.002992
₿0.
|
|
$39.04
₿0
|
$305.86K
₿2.11
|
$46.19K
₿0.32
|
|
|
| 6868 |
|
$0.000000000003
₿0.000000000000000034
|
-0.40 |
$46.08K
₿0.55
|
$0.000000000003
₿0.
|
$0.000000000003
₿0.
|
|
$4.69
₿0
|
$134.72K
₿1.61
|
$46.08K
₿0.55
|
|
|
| 6872 |
|
$0.0000004585
₿0.0000000000084
|
-5.07 |
$45.85K
₿0.85
|
$0.0000004831
₿0.
|
$0.0000004542
₿0.
|
|
$1.1
₿0
|
$45.85K
₿0.85
|
$45.85K
₿0.85
|
|
|
| 6876 |
|
$0.00004579
₿0.00000000092
|
-2.79 |
$45.78K
₿0.92
|
$0.00004719
₿0.
|
$0.00004576
₿0.
|
|
$1.54
₿0
|
$45.78K
₿0.92
|
$45.78K
₿0.92
|
|
|
| 6882 |
|
$0.00000242
₿0.000000000035
|
0 |
$45.6K
₿0.39
|
$0.00000644
₿0.
|
$0.0000009671
₿0.
|
|
$4.99K
₿0
|
$45.6K
₿0.67
|
$45.6K
₿0.39
|
|
|
| 6893 |
![CHONKY [OLD]](/uploads/coins/chonky.jpg?1717145374 "CHONKY [OLD]"){kind=small}
|
$0.00000009058
₿0.0000000000011
|
-3.01 |
$45.29K
₿0.6
|
$0.00000009382
₿0.
|
$0.0000000907
₿0.
|
|
$65.51
₿0
|
$45.29K
₿0.6
|
$45.29K
₿0.6
|
|
|
| 6896 |
|
$0.00004513
₿0.00000000065
|
-2.45 |
$45.13K
₿0.66
|
$0.00004651
₿0.
|
$0.00004504
₿0.
|
|
$1.16
₿0
|
$45.13K
₿0.66
|
$45.13K
₿0.66
|
|
|
| 6906 |
|
$0.00004487
₿0.00000000071
|
0 |
$44.87K
₿0.72
|
$0.00004558
₿0.
|
$0.00004457
₿0.
|
|
$2.27
₿0
|
$44.87K
₿0.72
|
$44.87K
₿0.72
|
|
|
| 6908 |
|
$0.00004487
₿0.00000000089
|
-0.97 |
$44.86K
₿0.9
|
$0.00004551
₿0.
|
$0.00004479
₿0.
|
|
$2.2
₿0
|
$44.86K
₿0.9
|
$44.86K
₿0.9
|
|
|
| 6909 |
|
$0.00000001478
₿0.00000000000021
|
-3.34 |
$44.84K
₿0.65
|
$0.00000001529
₿0.
|
$0.00000001445
₿0.
|
|
$26.94
₿0
|
$44.84K
₿0.65
|
$44.84K
₿0.65
|
|
|
| 6919 |
|
$0.00004471
₿0.0000000066
|
1.77 |
$44.66K
₿6.6
|
$0.00004569
₿0.
|
$0.00004076
₿0.
|
|
$30.81
₿0
|
$44.66K
₿6.6
|
$44.66K
₿6.6
|
|
|
| 6925 |
|
$0.00004457
₿0.0000000016
|
-5.37 |
$44.58K
₿1.65
|
$0.00004711
₿0.
|
$0.00004474
₿0.
|
|
$130.71
₿0
|
$44.58K
₿1.65
|
$44.58K
₿1.65
|
|
|
| 6926 |
|
$0.00004454
₿0.00000000074
|
0 |
$44.51K
₿0.74
|
$0.00004494
₿0.
|
$0.00004463
₿0.
|
|
$34.66
₿0
|
$44.51K
₿0.74
|
$44.51K
₿0.74
|
|
|
| 6932 |
|
$0.00004437
₿0.00000000097
|
-4.14 |
$44.37K
₿0.97
|
$0.00004636
₿0.
|
$0.0000442
₿0.
|
|
$181.2
₿0
|
$44.37K
₿0.97
|
$44.37K
₿0.97
|
|
|
| 6943 |
|
$0.00004391
₿0.00000000061
|
0 |
$43.92K
₿0.62
|
$0.00004444
₿0.
|
$0.0000436
₿0.
|
|
$50.06
₿0
|
$43.92K
₿0.62
|
$43.92K
₿0.62
|
|
|
| 6945 |
|
$0.00009822
₿0.0000000012
|
-0.72 |
$43.93K
₿0.55
|
$0.0001005
₿0.
|
$0.00009728
₿0.
|
|
$14.63
₿0
|
$43.96K
₿0.57
|
$43.93K
₿0.55
|
|
|
| 6951 |
|
$0.00000005627
₿0.00000000000072
|
-1.55 |
$43.75K
₿0.56
|
$0.0000000574
₿0.
|
$0.00000005604
₿0.
|
|
$81.97
₿0
|
$43.75K
₿0.56
|
$43.75K
₿0.56
|
|
|
| 6958 |
|
$4.17
₿0.00053
|
1.82 |
$43.61K
₿5.63
|
$4.23
₿0.
|
$4.07
₿0.
|
|
$33.06
₿0
|
$47.13K
₿6.08
|
$43.61K
₿5.63
|
|
|
| 6968 |
|
$0.00004318
₿0.00000000048
|
-2.48 |
$43.19K
₿0.48
|
$0.00004471
₿0.
|
$0.00004309
₿0.
|
|
$2.6
₿0
|
$43.19K
₿0.48
|
$43.19K
₿0.48
|
|
|
| 6974 |
|
$0.0001683
₿0.0000000046
|
-4.68 |
$43.12K
₿1.22
|
$0.0001793
₿0.
|
$0.0001683
₿0.
|
|
$33.1
₿0
|
$175.42K
₿4.88
|
$43.12K
₿1.22
|
|
|
| 6984 |
|
$0.00004279
₿0.00000000054
|
-0.37 |
$42.78K
₿0.54
|
$0.00004301
₿0.
|
$0.00004264
₿0.
|
|
$21.46
₿0
|
$42.78K
₿0.54
|
$42.78K
₿0.54
|
|
|
| 6985 |
|
$0.00004278
₿0.00000000071
|
-23.32 |
$42.76K
₿0.71
|
$0.0000561
₿0.
|
$0.00004275
₿0.
|
|
$2.1K
₿0
|
$42.76K
₿0.71
|
$42.76K
₿0.71
|
|
|
| 6997 |
|
$0.00004249
₿0.00000000049
|
-2.94 |
$42.49K
₿0.5
|
$0.00004398
₿0.
|
$0.00004246
₿0.
|
|
$28.68
₿0
|
$42.49K
₿0.5
|
$42.49K
₿0.5
|
|
|
| 7000 |
|
$0.0000425
₿0.00000000045
|
-2.42 |
$42.48K
₿0.46
|
$0.00004374
₿0.
|
$0.00004234
₿0.
|
|
$1.98
₿0
|
$42.48K
₿0.46
|
$42.48K
₿0.46
|
|
|
| 7011 |
|
$0.00004261
₿0.00000000046
|
0.83 |
$42.2K
₿0.46
|
$0.00004339
₿0.
|
$0.00004195
₿0.
|
|
$403.07
₿0
|
$42.2K
₿0.46
|
$42.2K
₿0.46
|
|
|
| 7016 |
|
$0.000000001054
₿0.000000000000013
|
-4.40 |
$42.14K
₿0.54
|
$0.000000001103
₿0.
|
$0.000000001037
₿0.
|
|
$15.44
₿0
|
$49.57K
₿0.64
|
$42.14K
₿0.54
|
|
|
| 7019 |
|
$0.00004212
₿0.00000000058
|
-2.04 |
$42.1K
₿0.59
|
$0.00004313
₿0.
|
$0.00004175
₿0.
|
|
$5.45
₿0
|
$42.1K
₿0.59
|
$42.1K
₿0.59
|
|
|
| 7021 |
|
$0.00003168
₿0.00000000032
|
0 |
$42.06K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$2.42
₿0
|
$47.51K
₿0.48
|
$42.06K
₿0.21
|
|
|
| 7023 |
|
$0.00004598
₿0.00000000086
|
-3.43 |
$42.01K
₿0.79
|
$0.00004767
₿0.
|
$0.00004571
₿0.
|
|
$11.81
₿0
|
$42.01K
₿0.79
|
$42.01K
₿0.79
|
|
|
| 7029 |
|
$0.001046
₿0.000000029
|
-1.45 |
$41.78K
₿1.17
|
$0.001064
₿0.
|
$0.001036
₿0.
|
|
$3.35
₿0
|
$43.96K
₿1.22
|
$41.78K
₿1.17
|
|
|
| 7032 |
|
$0.00004173
₿0.00000000066
|
-2.02 |
$41.71K
₿0.66
|
$0.00004267
₿0.
|
$0.00004144
₿0.
|
|
$3.33
₿0
|
$41.71K
₿0.66
|
$41.71K
₿0.66
|
|
|
| 7033 |
|
$0.00004433
₿0.0000000018
|
-8.00 |
$41.69K
₿1.76
|
$0.00004877
₿0.
|
$0.00004361
₿0.
|
|
$491.34
₿0
|
$44.15K
₿1.86
|
$41.69K
₿1.76
|
|
|
| 7043 |
|
$0.00004143
₿0.00000000056
|
0 |
$41.42K
₿0.57
|
$0.00004202
₿0.
|
$0.00004105
₿0.
|
|
$227.33
₿0
|
$41.42K
₿0.57
|
$41.42K
₿0.57
|
|
|
| 7057 |
|
$0.00004139
₿0.0000000020
|
-2.59 |
$41.13K
₿1.99
|
$0.00004262
₿0.
|
$0.00004059
₿0.
|
|
$105.91
₿0
|
$41.13K
₿1.99
|
$41.13K
₿1.99
|
|
|
| 7058 |
|
$0.0004108
₿0.0000000029
|
0 |
$41.09K
₿0.3
|
$0.0004153
₿0.
|
$0.000407
₿0.
|
|
$1.76
₿0
|
$41.09K
₿0.3
|
$41.09K
₿0.3
|
|
|
| 7067 |
|
$0.0001003
₿0.0000000012
|
0 |
$40.89K
₿0.52
|
$0.0001028
₿0.
|
$0.0001002
₿0.
|
|
$154.66
₿0
|
$40.89K
₿0.52
|
$40.89K
₿0.52
|
|
|
| 7068 |
|
$0.00004334
₿0.00000000057
|
-1.38 |
$40.84K
₿0.54
|
$0.00004428
₿0.
|
$0.00004321
₿0.
|
|
$2.73
₿0
|
$40.84K
₿0.54
|
$40.84K
₿0.54
|
|
|
| 7072 |
|
$0.00000485
₿0.000000000074
|
0.03 |
$40.75K
₿0.59
|
$0.00000485
₿0.
|
$0.00000484
₿0.
|
|
$4.84K
₿0
|
$41.22K
₿0.64
|
$40.75K
₿0.59
|
|
|
| 7089 |
|
$0.0001419
₿0.0000000034
|
-1.46 |
$40.21K
₿0.92
|
$0.000144
₿0.
|
$0.0001416
₿0.
|
|
$129.93
₿0
|
$83.22K
₿2.04
|
$40.21K
₿0.92
|
|
|
| 7090 |
|
$0.001914
₿0.000000089
|
0 |
$40.2K
₿1.88
|
$0.00194
₿0.
|
$0.001894
₿0.
|
|
$101.46
₿0
|
$40.2K
₿1.88
|
$40.2K
₿1.88
|
|
|
| 7106 |
|
$0.00002228
₿0.00000000040
|
0 |
$39.79K
₿0.72
|
$0.00002254
₿0.
|
$0.00002224
₿0.
|
|
$2.19
₿0
|
$39.79K
₿0.72
|
$39.79K
₿0.72
|
|
|
| 7109 |
|
$0.00003966
₿0.00000000058
|
0 |
$39.66K
₿0.53
|
$0.00004069
₿0.
|
$0.00003957
₿0.
|
|
$22.65
₿0
|
$39.66K
₿0.59
|
$39.66K
₿0.53
|
|
|
| 7114 |
|
$0.0000397
₿0.00000000064
|
-0.15 |
$39.59K
₿0.64
|
$0.00003977
₿0.
|
$0.00003966
₿0.
|
|
$3.83
₿0
|
$39.59K
₿0.64
|
$39.59K
₿0.64
|
|
|
| 7138 |
|
$0.00000794
₿0.00000000011
|
-0.09 |
$38.85K
₿0.46
|
$0.000007969
₿0.
|
$0.00000792
₿0.
|
|
$105.74K
₿0
|
$38.85K
₿0.46
|
$38.85K
₿0.46
|
|
|
| 7140 |
|
$0.00004135
₿0.00000000078
|
-3.16 |
$38.79K
₿0.74
|
$0.00004276
₿0.
|
$0.00004122
₿0.
|
|
$207.02
₿0
|
$38.79K
₿0.74
|
$38.79K
₿0.74
|
|
|
| 7141 |
|
$0.9896
₿0.000020
|
-0.16 |
$38.72K
₿0.82
|
$0.9912
₿0.
|
$0.9893
₿0.
|
|
$10.18
₿0
|
$64.9K
₿1.38
|
$38.72K
₿0.82
|
|
|
| 7145 |
|
$0.00003868
₿0.00000000047
|
3.99 |
$38.65K
₿0.48
|
$0.00003926
₿0.
|
$0.00003672
₿0.
|
|
$798.85
₿0
|
$38.65K
₿0.48
|
$38.65K
₿0.48
|
|
|
| 7146 |
|
$0.00003864
₿0.00000000099
|
-5.70 |
$38.64K
₿0.99
|
$0.00004104
₿0.
|
$0.00003863
₿0.
|
|
$279.12
₿0
|
$38.64K
₿0.99
|
$38.64K
₿0.99
|
|
|
| 7148 |
|
$0.00003863
₿0.00000000050
|
-2.77 |
$38.63K
₿0.5
|
$0.00003981
₿0.
|
$0.00003861
₿0.
|
|
$40.18
₿0
|
$38.63K
₿0.5
|
$38.63K
₿0.5
|
|
|
| 7155 |
|
$0.00003851
₿0.00000000056
|
0.03 |
$38.53K
₿0.56
|
$0.0000386
₿0.
|
$0.00003806
₿0.
|
|
$89.18
₿0
|
$38.53K
₿0.56
|
$38.53K
₿0.56
|
|
|
| 7159 |
|
$0.001068
₿0.00000010
|
-23.89 |
$38.46K
₿1.71
|
$0.001556
₿0.
|
$0.001001
₿0.
|
|
$12.82
₿0
|
$38.46K
₿3.76
|
$38.46K
₿1.71
|
|
|
| 7162 |
|
$0.0000811
₿0.000000023
|
-2.59 |
$38.4K
₿11.18
|
$0.00008328
₿0.
|
$0.0000811
₿0.
|
|
$2
₿0
|
$81.1K
₿23.61
|
$38.4K
₿11.18
|
|
|
| 7167 |
|
$0.000062
₿0.0000000017
|
-1.90 |
$38.19K
₿1.69
|
$0.00006362
₿0.
|
$0.00006126
₿0.
|
|
$92.06
₿0
|
$61.49K
₿1.69
|
$38.19K
₿1.69
|
|
|
| 7176 |
|
$0.0001153
₿0.0000000020
|
-0.14 |
$38.08K
₿0.65
|
$0.0001159
₿0.
|
$0.000115
₿0.
|
|
$126.91
₿0
|
$38.08K
₿0.68
|
$38.08K
₿0.65
|
|
|
| 7188 |
|
$0.000003839
₿0.000000000051
|
-0.59 |
$37.9K
₿0.34
|
$0.00000386
₿0.
|
$0.000003809
₿0.
|
|
$39.59
₿0
|
$38.4K
₿0.52
|
$37.9K
₿0.34
|
|
|
| 7190 |
|
$0.00001447
₿0.00000000023
|
-8.06 |
$37.87K
₿0.61
|
$0.00001576
₿0.
|
$0.00001447
₿0.
|
|
$62.47
₿0
|
$37.87K
₿0.61
|
$37.87K
₿0.61
|
|
|
| 7198 |
|
$0.00003774
₿0.00000000057
|
-2.42 |
$37.72K
₿0.57
|
$0.00003906
₿0.
|
$0.00003766
₿0.
|
|
$11.05
₿0
|
$37.72K
₿0.57
|
$37.72K
₿0.57
|
|
|
| 7207 |
|
$0.00000005636
₿0.00000000000090
|
0 |
$37.58K
₿0.6
|
$0.00000005734
₿0.
|
$0.00000005597
₿0.
|
|
$7.01
₿0
|
$37.58K
₿0.6
|
$37.58K
₿0.6
|
|
|
| 7216 |
|
$0.00003731
₿0.00000000058
|
-4.90 |
$37.28K
₿0.58
|
$0.00003928
₿0.
|
$0.00003699
₿0.
|
|
$9.74
₿0
|
$37.28K
₿0.58
|
$37.28K
₿0.58
|
|
|
| 7218 |
|
$0.000000000006
₿0.000000000000000038
|
0.04 |
$37.2K
₿0
|
$0.000000000006
₿0.
|
$0.000000000006
₿0.
|
|
$17.54
₿0
|
$37.2K
₿0.22
|
$37.2K
₿0
|
|
|
| 7222 |
|
$0.00003711
₿0.00000000054
|
-0.08 |
$37.11K
₿0.54
|
$0.00003728
₿0.
|
$0.00003676
₿0.
|
|
$6.21
₿0
|
$37.11K
₿0.54
|
$37.11K
₿0.54
|
|
|
| 7230 |
|
$0.00003698
₿0.000000070
|
-2.65 |
$36.97K
₿70.7
|
$0.00003805
₿0.
|
$0.00003694
₿0.
|
|
$35.19
₿0
|
$36.97K
₿70.7
|
$36.97K
₿70.7
|
|
|
| 7231 |
|
$0.0000369
₿0.00000000051
|
-3.19 |
$36.9K
₿0.51
|
$0.00003817
₿0.
|
$0.0000369
₿0.
|
|
$17.53
₿0
|
$36.9K
₿0.51
|
$36.9K
₿0.51
|
|
|
| 7248 |
|
$0.00003652
₿0.0000000030
|
0 |
$36.52K
₿3.05
|
$0.00003775
₿0.
|
$0.00003627
₿0.
|
|
$92.73
₿0
|
$36.52K
₿3.05
|
$36.52K
₿3.05
|
|
|
| 7252 |
|
$0.000003639
₿0.000000000083
|
0 |
$36.38K
₿0.54
|
$0.000003639
₿0.
|
$0.000003589
₿0.
|
|
$4.99
₿0
|
$36.38K
₿0.83
|
$36.38K
₿0.54
|
|
|
| 7253 |
|
$0.00005059
₿0.000000021
|
-4.96 |
$36.33K
₿15.43
|
$0.00009543
₿0.
|
$0.00004962
₿0.
|
|
$15.81
₿0
|
$49.55K
₿21.04
|
$36.33K
₿15.43
|
|
|
| 7255 |
|
$0.000000000132
₿0.0000000000000020
|
0 |
$36.27K
₿0.62
|
$0.000000000133
₿0.
|
$0.000000000131
₿0.
|
|
$2.13
₿0
|
$36.27K
₿0.62
|
$36.27K
₿0.62
|
|
|
| 7264 |
|
$0.0003589
₿0.0000000088
|
0.02 |
$35.9K
₿0.89
|
$0.0003589
₿0.
|
$0.0003588
₿0.
|
|
$0
₿0
|
$35.9K
₿0.89
|
$35.9K
₿0.89
|
|
|
| 7266 |
|
$0.00008636
₿0.0000000018
|
-2.15 |
$35.84K
₿0.75
|
$0.00008896
₿0.
|
$0.00008636
₿0.
|
|
$298.24
₿0
|
$84.68K
₿1.77
|
$35.84K
₿0.75
|
|
|
| 7267 |
|
$0.0000584
₿0.000000010
|
-5.27 |
$35.84K
₿6.39
|
$0.00006195
₿0.
|
$0.00004228
₿0.
|
|
$41.92K
₿0
|
$35.84K
₿6.39
|
$35.84K
₿6.39
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
