Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6744 |
|
$0.001017
₿0.000000040
|
-0.24 |
$50.65K
₿2.01
|
$0.001022
₿0.
|
$0.001008
₿0.
|
|
$10.17
₿0
|
$50.65K
₿2.01
|
$50.65K
₿2.01
|
|
|
| 6747 |
|
$0.00005038
₿0.00000000080
|
-2.93 |
$50.39K
₿0.8
|
$0.00005238
₿0.
|
$0.00005042
₿0.
|
|
$721.5
₿0
|
$50.39K
₿0.8
|
$50.39K
₿0.8
|
|
|
| 6748 |
|
$0.00005042
₿0.00000000072
|
-2.48 |
$50.39K
₿0.73
|
$0.00005186
₿0.
|
$0.00005033
₿0.
|
|
$4.11
₿0
|
$50.39K
₿0.73
|
$50.39K
₿0.73
|
|
|
| 6752 |
|
$0.008265
₿0.00000012
|
0 |
$50.18K
₿0.78
|
$0.008266
₿0.
|
$0.008264
₿0.
|
|
$14.22
₿0
|
$50.18K
₿0.78
|
$50.18K
₿0.78
|
|
|
| 6756 |
|
$0.00005016
₿0.00000000077
|
-0.73 |
$50.14K
₿0.77
|
$0.00005059
₿0.
|
$0.00005016
₿0.
|
|
$21.02
₿0
|
$50.14K
₿0.77
|
$50.14K
₿0.77
|
|
|
| 6757 |
|
$0.00005192
₿0.00000000073
|
-2.21 |
$50.13K
₿0.71
|
$0.00005372
₿0.
|
$0.00005175
₿0.
|
|
$21.89
₿0
|
$50.13K
₿0.71
|
$50.13K
₿0.71
|
|
|
| 6759 |
|
$0.00005008
₿0.0000000011
|
0 |
$50.06K
₿1.14
|
$0.00005033
₿0.
|
$0.00004961
₿0.
|
|
$9.87
₿0
|
$50.06K
₿1.14
|
$50.06K
₿1.14
|
|
|
| 6764 |
|
$0.00005029
₿0.00000000065
|
0 |
$49.88K
₿0.65
|
$0.00005171
₿0.
|
$0.00004987
₿0.
|
|
$20.61
₿0
|
$49.88K
₿0.65
|
$49.88K
₿0.65
|
|
|
| 6773 |
|
$0.0000497
₿0.0000000012
|
-0.70 |
$49.7K
₿1.29
|
$0.00005013
₿0.
|
$0.00004954
₿0.
|
|
$49.2
₿0
|
$49.7K
₿1.29
|
$49.7K
₿1.29
|
|
|
| 6778 |
|
$0.00004953
₿0.00000000076
|
-2.96 |
$49.49K
₿0.76
|
$0.0000511
₿0.
|
$0.0000494
₿0.
|
|
$14.55
₿0
|
$49.49K
₿0.76
|
$49.49K
₿0.76
|
|
|
| 6785 |
|
$0.00004924
₿0.00000000068
|
-1.78 |
$49.24K
₿0.68
|
$0.00005041
₿0.
|
$0.00004881
₿0.
|
|
$15.02
₿0
|
$49.24K
₿0.68
|
$49.24K
₿0.68
|
|
|
| 6787 |
|
$0.00004915
₿0.00000000064
|
-2.23 |
$49.09K
₿0.64
|
$0.00005047
₿0.
|
$0.00004889
₿0.
|
|
$48.89
₿0
|
$49.09K
₿0.64
|
$49.09K
₿0.64
|
|
|
| 6790 |
|
$0.00004883
₿0.0000000035
|
0.02 |
$48.84K
₿3.52
|
$0.00004885
₿0.
|
$0.00004882
₿0.
|
|
$7.17
₿0
|
$48.84K
₿3.52
|
$48.84K
₿3.52
|
|
|
| 6795 |
|
$0.00006428
₿0.00000000084
|
0 |
$48.63K
₿290.74
|
$0.00006443
₿0.
|
$0.00006415
₿0.
|
|
$1.59
₿0
|
$64.2K
₿0.84
|
$48.63K
₿290.74
|
|
|
| 6803 |
|
$0.00004848
₿0.00000000066
|
-0.41 |
$48.47K
₿0.67
|
$0.00004876
₿0.
|
$0.00004832
₿0.
|
|
$3.1
₿0
|
$48.47K
₿0.67
|
$48.47K
₿0.67
|
|
|
| 6805 |
|
$0.0002902
₿0.00000011
|
-25.00 |
$48.27K
₿6.37
|
$0.0003881
₿0.
|
$0.0002579
₿0.
|
|
$265.67
₿0
|
$96.75K
₿37.71
|
$48.27K
₿6.37
|
|
|
| 6816 |
|
$0.00000724
₿0.000000000061
|
-0.42 |
$47.98K
₿0.24
|
$0.000007279
₿0.
|
$0.00000724
₿0.
|
|
$2.26
₿0
|
$72.43K
₿0.61
|
$47.98K
₿0.24
|
|
|
| 6823 |
|
$0.003268
₿0.000000060
|
0 |
$47.71K
₿0.86
|
$0.003321
₿0.
|
$0.003242
₿0.
|
|
$252.62
₿0
|
$304.96K
₿5.64
|
$47.71K
₿0.86
|
|
|
| 6824 |
|
$0.000000691
₿0.000000000010
|
-1.20 |
$47.68K
₿0.74
|
$0.000000698
₿0.
|
$0.0000006842
₿0.
|
|
$112.68
₿0
|
$47.68K
₿0.74
|
$47.68K
₿0.74
|
|
|
| 6826 |
|
$0.06262
₿0.0000010
|
-0.08 |
$47.67K
₿0.78
|
$0.06314
₿0.
|
$0.06164
₿0.
|
|
$12.95
₿0
|
$79.43K
₿1.3
|
$47.67K
₿0.78
|
|
|
| 6831 |
|
$0.00004857
₿0.00000000064
|
-1.95 |
$47.54K
₿0.6
|
$0.00004897
₿0.
|
$0.00004784
₿0.
|
|
$193.48
₿0
|
$47.54K
₿0.63
|
$47.54K
₿0.6
|
|
|
| 6832 |
|
$0.00004749
₿0.00000000083
|
-2.47 |
$47.47K
₿0.84
|
$0.00004877
₿0.
|
$0.00004713
₿0.
|
|
$26.44
₿0
|
$47.47K
₿0.84
|
$47.47K
₿0.84
|
|
|
| 6833 |
|
$0.00004745
₿0.00000000068
|
-6.75 |
$47.45K
₿0.68
|
$0.0000511
₿0.
|
$0.00004734
₿0.
|
|
$373.72
₿0
|
$47.45K
₿0.68
|
$47.45K
₿0.68
|
|
|
| 6837 |
|
$0.000000000112
₿0.0000000000000024
|
-0.67 |
$47.27K
₿1.02
|
$0.000000000114
₿0.
|
$0.000000000111
₿0.
|
|
$1.41
₿0
|
$47.27K
₿1.02
|
$47.27K
₿1.02
|
|
|
| 6840 |
|
$2.29
₿0.000029
|
0 |
$47.21K
₿0.6
|
$2.35
₿0.
|
$2.26
₿0.
|
|
$146.95
₿0
|
$47.21K
₿0.6
|
$47.21K
₿0.6
|
|
|
| 6845 |
|
$0.0000001145
₿0.0000000000022
|
0.07 |
$46.88K
₿0.92
|
$0.0000001166
₿0.
|
$0.0000001133
₿0.
|
|
$315.49
₿0
|
$46.88K
₿0.92
|
$46.88K
₿0.92
|
|
|
| 6851 |
|
$0.00006611
₿0.00000000069
|
0 |
$46.74K
₿0.47
|
$0.00006637
₿0.
|
$0.00006585
₿0.
|
|
$22.84
₿0
|
$66.12K
₿0.7
|
$46.74K
₿0.47
|
|
|
| 6862 |
|
$0.00004644
₿0.00000000059
|
0 |
$46.44K
₿0.6
|
$0.00004755
₿0.
|
$0.00004687
₿0.
|
|
$2.78
₿0
|
$46.44K
₿0.6
|
$46.44K
₿0.6
|
|
|
| 6864 |
|
$0.00004648
₿0.0000000010
|
-5.55 |
$46.44K
₿1.07
|
$0.00004952
₿0.
|
$0.000045
₿0.
|
|
$74.42
₿0
|
$46.44K
₿1.07
|
$46.44K
₿1.07
|
|
|
| 6866 |
|
$0.000096
₿0.0000000014
|
0 |
$46.35K
₿0.7
|
$0.00009744
₿0.
|
$0.00009192
₿0.
|
|
$1.68
₿0
|
$46.35K
₿0.7
|
$46.35K
₿0.7
|
|
|
| 6869 |
|
$0.0001471
₿0.0000000018
|
0 |
$46.33K
₿0.59
|
$0.0001478
₿0.
|
$0.000147
₿0.
|
|
$1.16
₿0
|
$69.28K
₿0.88
|
$46.33K
₿0.59
|
|
|
| 6872 |
|
$0.003058
₿0.000000021
|
-1.90 |
$46.19K
₿0.32
|
$0.003185
₿0.
|
$0.002992
₿0.
|
|
$39.04
₿0
|
$305.86K
₿2.11
|
$46.19K
₿0.32
|
|
|
| 6873 |
|
$0.000000000003
₿0.000000000000000034
|
-0.34 |
$46.08K
₿0.55
|
$0.000000000003
₿0.
|
$0.000000000003
₿0.
|
|
$4.69
₿0
|
$134.72K
₿1.61
|
$46.08K
₿0.55
|
|
|
| 6876 |
|
$0.0008928
₿0.0000000098
|
-4.73 |
$45.94K
₿0.51
|
$0.0009467
₿0.
|
$0.0008938
₿0.
|
|
$7.47
₿0
|
$87.16K
₿0.96
|
$45.94K
₿0.51
|
|
|
| 6880 |
|
$0.0000004585
₿0.0000000000084
|
-4.89 |
$45.85K
₿0.85
|
$0.0000004831
₿0.
|
$0.0000004542
₿0.
|
|
$1.1
₿0
|
$45.85K
₿0.85
|
$45.85K
₿0.85
|
|
|
| 6882 |
|
$0.00004585
₿0.00000000092
|
-2.68 |
$45.84K
₿0.92
|
$0.00004719
₿0.
|
$0.00004576
₿0.
|
|
$1.54
₿0
|
$45.84K
₿0.92
|
$45.84K
₿0.92
|
|
|
| 6900 |
![CHONKY [OLD]](/uploads/coins/chonky.jpg?1717145374 "CHONKY [OLD]"){kind=small}
|
$0.0000000907
₿0.0000000000011
|
-2.91 |
$45.35K
₿0.6
|
$0.00000009382
₿0.
|
$0.00000009051
₿0.
|
|
$65.6
₿0
|
$45.35K
₿0.6
|
$45.35K
₿0.6
|
|
|
| 6904 |
|
$0.0000452
₿0.00000000065
|
-2.34 |
$45.19K
₿0.66
|
$0.00004651
₿0.
|
$0.00004504
₿0.
|
|
$1.17
₿0
|
$45.19K
₿0.66
|
$45.19K
₿0.66
|
|
|
| 6913 |
|
$0.00004487
₿0.00000000071
|
0 |
$44.87K
₿0.72
|
$0.00004558
₿0.
|
$0.00004457
₿0.
|
|
$2.27
₿0
|
$44.87K
₿0.72
|
$44.87K
₿0.72
|
|
|
| 6914 |
|
$0.00004487
₿0.00000000089
|
-1.00 |
$44.86K
₿0.9
|
$0.00004551
₿0.
|
$0.00004479
₿0.
|
|
$2.2
₿0
|
$44.86K
₿0.9
|
$44.86K
₿0.9
|
|
|
| 6921 |
|
$0.00004478
₿0.0000000066
|
1.90 |
$44.72K
₿6.6
|
$0.00004569
₿0.
|
$0.00004076
₿0.
|
|
$30.85
₿0
|
$44.72K
₿6.6
|
$44.72K
₿6.6
|
|
|
| 6927 |
|
$0.00004465
₿0.0000000016
|
-5.15 |
$44.66K
₿1.65
|
$0.00004636
₿0.
|
$0.00004457
₿0.
|
|
$138.87
₿0
|
$44.66K
₿1.65
|
$44.66K
₿1.65
|
|
|
| 6932 |
|
$0.00004461
₿0.00000000074
|
0 |
$44.57K
₿0.74
|
$0.00004494
₿0.
|
$0.00004452
₿0.
|
|
$34.7
₿0
|
$44.57K
₿0.74
|
$44.57K
₿0.74
|
|
|
| 6936 |
|
$0.00004442
₿0.00000000097
|
-4.04 |
$44.43K
₿0.97
|
$0.00004636
₿0.
|
$0.0000442
₿0.
|
|
$181.44
₿0
|
$44.43K
₿0.97
|
$44.43K
₿0.97
|
|
|
| 6951 |
|
$0.00009828
₿0.0000000012
|
-2.12 |
$43.95K
₿0.55
|
$0.0001005
₿0.
|
$0.00009728
₿0.
|
|
$14.64
₿0
|
$43.99K
₿0.57
|
$43.95K
₿0.55
|
|
|
| 6952 |
|
$0.00004391
₿0.00000000061
|
0 |
$43.92K
₿0.62
|
$0.00004444
₿0.
|
$0.0000436
₿0.
|
|
$50.06
₿0
|
$43.92K
₿0.62
|
$43.92K
₿0.62
|
|
|
| 6954 |
|
$0.00000001446
₿0.00000000000021
|
-5.22 |
$43.86K
₿0.65
|
$0.00000001529
₿0.
|
$0.00000001445
₿0.
|
|
$26.36
₿0
|
$43.86K
₿0.65
|
$43.86K
₿0.65
|
|
|
| 6964 |
|
$4.17
₿0.00053
|
1.95 |
$43.64K
₿5.63
|
$4.23
₿0.
|
$4.07
₿0.
|
|
$33.08
₿0
|
$47.16K
₿6.08
|
$43.64K
₿5.63
|
|
|
| 6967 |
|
$0.00000005606
₿0.00000000000072
|
-1.92 |
$43.59K
₿0.56
|
$0.0000000574
₿0.
|
$0.00000005604
₿0.
|
|
$83.84
₿0
|
$43.59K
₿0.56
|
$43.59K
₿0.56
|
|
|
| 6977 |
|
$0.00004325
₿0.00000000048
|
-2.39 |
$43.25K
₿0.48
|
$0.00004471
₿0.
|
$0.00004309
₿0.
|
|
$2.6
₿0
|
$43.25K
₿0.48
|
$43.25K
₿0.48
|
|
|
| 6983 |
|
$0.0001683
₿0.0000000046
|
-6.12 |
$43.12K
₿1.22
|
$0.0001793
₿0.
|
$0.0001683
₿0.
|
|
$27.53
₿0
|
$175.42K
₿4.88
|
$43.12K
₿1.22
|
|
|
| 6990 |
|
$0.00004284
₿0.00000000071
|
-23.25 |
$42.81K
₿0.71
|
$0.0000561
₿0.
|
$0.00004275
₿0.
|
|
$2.1K
₿0
|
$42.81K
₿0.71
|
$42.81K
₿0.71
|
|
|
| 6992 |
|
$0.00004279
₿0.00000000054
|
-0.41 |
$42.78K
₿0.54
|
$0.00004301
₿0.
|
$0.00004264
₿0.
|
|
$21.46
₿0
|
$42.78K
₿0.54
|
$42.78K
₿0.54
|
|
|
| 7004 |
|
$0.00004254
₿0.00000000049
|
-2.85 |
$42.55K
₿0.5
|
$0.00004398
₿0.
|
$0.00004245
₿0.
|
|
$28.72
₿0
|
$42.55K
₿0.5
|
$42.55K
₿0.5
|
|
|
| 7007 |
|
$0.0000425
₿0.00000000045
|
-2.45 |
$42.48K
₿0.46
|
$0.00004374
₿0.
|
$0.00004234
₿0.
|
|
$1.98
₿0
|
$42.48K
₿0.46
|
$42.48K
₿0.46
|
|
|
| 7025 |
|
$0.00004212
₿0.00000000058
|
-1.94 |
$42.1K
₿0.59
|
$0.00004313
₿0.
|
$0.00004175
₿0.
|
|
$5.45
₿0
|
$42.1K
₿0.59
|
$42.1K
₿0.59
|
|
|
| 7026 |
|
$0.00003168
₿0.00000000032
|
0 |
$42.06K
₿0.21
|
$0.00003168
₿0.
|
$0.00003167
₿0.
|
|
$2.42
₿0
|
$47.51K
₿0.48
|
$42.06K
₿0.21
|
|
|
| 7028 |
|
$0.00004598
₿0.00000000086
|
-3.37 |
$42.01K
₿0.79
|
$0.00004767
₿0.
|
$0.00004571
₿0.
|
|
$11.81
₿0
|
$42.01K
₿0.79
|
$42.01K
₿0.79
|
|
|
| 7029 |
|
$0.00000000105
₿0.000000000000013
|
-4.64 |
$41.97K
₿0.54
|
$0.000000001103
₿0.
|
$0.000000001037
₿0.
|
|
$16.39
₿0
|
$49.37K
₿0.64
|
$41.97K
₿0.54
|
|
|
| 7030 |
|
$0.00004233
₿0.00000000046
|
0.14 |
$41.93K
₿0.46
|
$0.00004339
₿0.
|
$0.00004195
₿0.
|
|
$396.01
₿0
|
$41.93K
₿0.46
|
$41.93K
₿0.46
|
|
|
| 7035 |
|
$0.001047
₿0.000000029
|
-1.32 |
$41.81K
₿1.17
|
$0.001064
₿0.
|
$0.001036
₿0.
|
|
$3.35
₿0
|
$43.98K
₿1.22
|
$41.81K
₿1.17
|
|
|
| 7038 |
|
$0.00004178
₿0.00000000066
|
-1.93 |
$41.76K
₿0.66
|
$0.00004267
₿0.
|
$0.00004144
₿0.
|
|
$3.34
₿0
|
$41.76K
₿0.66
|
$41.76K
₿0.66
|
|
|
| 7048 |
|
$0.00004418
₿0.0000000018
|
-8.36 |
$41.53K
₿1.76
|
$0.00004877
₿0.
|
$0.00004361
₿0.
|
|
$489.49
₿0
|
$43.99K
₿1.86
|
$41.53K
₿1.76
|
|
|
| 7051 |
|
$0.00004143
₿0.00000000056
|
0 |
$41.42K
₿0.57
|
$0.00004202
₿0.
|
$0.00004105
₿0.
|
|
$227.33
₿0
|
$41.42K
₿0.57
|
$41.42K
₿0.57
|
|
|
| 7065 |
|
$0.0004108
₿0.0000000029
|
0 |
$41.09K
₿0.3
|
$0.0004153
₿0.
|
$0.000407
₿0.
|
|
$1.76
₿0
|
$41.09K
₿0.3
|
$41.09K
₿0.3
|
|
|
| 7072 |
|
$0.00004124
₿0.0000000020
|
-2.97 |
$40.98K
₿1.99
|
$0.00004262
₿0.
|
$0.00004059
₿0.
|
|
$105.51
₿0
|
$40.98K
₿1.99
|
$40.98K
₿1.99
|
|
|
| 7073 |
|
$0.0001004
₿0.0000000012
|
0 |
$40.94K
₿0.52
|
$0.0001028
₿0.
|
$0.0001002
₿0.
|
|
$154.86
₿0
|
$40.94K
₿0.52
|
$40.94K
₿0.52
|
|
|
| 7076 |
|
$0.00004339
₿0.00000000057
|
-1.19 |
$40.89K
₿0.54
|
$0.00004428
₿0.
|
$0.00004321
₿0.
|
|
$2.74
₿0
|
$40.89K
₿0.54
|
$40.89K
₿0.54
|
|
|
| 7083 |
|
$0.00000485
₿0.000000000074
|
0.02 |
$40.75K
₿0.59
|
$0.00000485
₿0.
|
$0.00000484
₿0.
|
|
$4.84K
₿0
|
$41.22K
₿0.64
|
$40.75K
₿0.59
|
|
|
| 7099 |
|
$0.000142
₿0.0000000034
|
-1.41 |
$40.22K
₿0.92
|
$0.000144
₿0.
|
$0.0001416
₿0.
|
|
$129.99
₿0
|
$83.25K
₿2.04
|
$40.22K
₿0.92
|
|
|
| 7103 |
|
$0.001911
₿0.000000089
|
-0.24 |
$40.15K
₿1.88
|
$0.00194
₿0.
|
$0.001894
₿0.
|
|
$98.2
₿0
|
$40.15K
₿1.88
|
$40.15K
₿1.88
|
|
|
| 7115 |
|
$0.00002231
₿0.00000000040
|
0 |
$39.82K
₿0.72
|
$0.00002254
₿0.
|
$0.00002224
₿0.
|
|
$2.19
₿0
|
$39.82K
₿0.72
|
$39.82K
₿0.72
|
|
|
| 7117 |
|
$0.00003971
₿0.00000000058
|
0 |
$39.71K
₿0.53
|
$0.00004069
₿0.
|
$0.00003957
₿0.
|
|
$22.68
₿0
|
$39.71K
₿0.59
|
$39.71K
₿0.53
|
|
|
| 7134 |
|
$0.001087
₿0.00000010
|
-18.56 |
$39.16K
₿1.71
|
$0.001556
₿0.
|
$0.001001
₿0.
|
|
$13.05
₿0
|
$39.16K
₿3.76
|
$39.16K
₿1.71
|
|
|
| 7142 |
|
$0.00000794
₿0.00000000011
|
0.01* |
$38.85K
₿0.46
|
$0.000007969
₿0.
|
$0.00000792
₿0.
|
|
$102.05K
₿0
|
$38.85K
₿0.46
|
$38.85K
₿0.46
|
|
|
| 7143 |
|
$0.00004139
₿0.00000000078
|
-3.06 |
$38.84K
₿0.74
|
$0.00004276
₿0.
|
$0.00004122
₿0.
|
|
$207.29
₿0
|
$38.84K
₿0.74
|
$38.84K
₿0.74
|
|
|
| 7148 |
|
$0.00003872
₿0.00000000047
|
4.09 |
$38.7K
₿0.48
|
$0.00003926
₿0.
|
$0.00003672
₿0.
|
|
$799.9
₿0
|
$38.7K
₿0.48
|
$38.7K
₿0.48
|
|
|
| 7150 |
|
$0.00003868
₿0.00000000099
|
-5.60 |
$38.69K
₿0.99
|
$0.00004104
₿0.
|
$0.0000386
₿0.
|
|
$279.49
₿0
|
$38.69K
₿0.99
|
$38.69K
₿0.99
|
|
|
| 7151 |
|
$0.00003868
₿0.00000000050
|
-2.54 |
$38.68K
₿0.5
|
$0.00003981
₿0.
|
$0.0000386
₿0.
|
|
$40.23
₿0
|
$38.68K
₿0.5
|
$38.68K
₿0.5
|
|
|
| 7159 |
|
$0.00003851
₿0.00000000056
|
0.05 |
$38.53K
₿0.56
|
$0.0000386
₿0.
|
$0.00003806
₿0.
|
|
$89.18
₿0
|
$38.53K
₿0.56
|
$38.53K
₿0.56
|
|
|
| 7164 |
|
$0.0000811
₿0.000000023
|
-2.59 |
$38.4K
₿11.18
|
$0.00008328
₿0.
|
$0.0000811
₿0.
|
|
$2
₿0
|
$81.1K
₿23.61
|
$38.4K
₿11.18
|
|
|
| 7169 |
|
$0.00006213
₿0.0000000017
|
-1.71 |
$38.27K
₿1.69
|
$0.00006362
₿0.
|
$0.00006109
₿0.
|
|
$97.2
₿0
|
$61.62K
₿1.69
|
$38.27K
₿1.69
|
|
|
| 7177 |
|
$0.0001154
₿0.0000000020
|
-0.33 |
$38.1K
₿0.65
|
$0.0001159
₿0.
|
$0.000115
₿0.
|
|
$126.98
₿0
|
$38.1K
₿0.68
|
$38.1K
₿0.65
|
|
|
| 7187 |
|
$0.00001449
₿0.00000000023
|
-7.81 |
$37.9K
₿0.61
|
$0.00001576
₿0.
|
$0.00001446
₿0.
|
|
$62.53
₿0
|
$37.9K
₿0.61
|
$37.9K
₿0.61
|
|
|
| 7193 |
|
$0.000003829
₿0.000000000051
|
-0.84 |
$37.8K
₿0.34
|
$0.00000386
₿0.
|
$0.000003809
₿0.
|
|
$39.48
₿0
|
$38.29K
₿0.52
|
$37.8K
₿0.34
|
|
|
| 7197 |
|
$0.00003779
₿0.00000000057
|
-2.32 |
$37.77K
₿0.57
|
$0.00003906
₿0.
|
$0.00003766
₿0.
|
|
$11.06
₿0
|
$37.77K
₿0.57
|
$37.77K
₿0.57
|
|
|
| 7209 |
|
$0.00000005636
₿0.00000000000090
|
0 |
$37.58K
₿0.6
|
$0.00000005734
₿0.
|
$0.00000005597
₿0.
|
|
$7.01
₿0
|
$37.58K
₿0.6
|
$37.58K
₿0.6
|
|
|
| 7218 |
|
$0.00003731
₿0.00000000058
|
-4.92 |
$37.28K
₿0.58
|
$0.00003928
₿0.
|
$0.00003699
₿0.
|
|
$9.74
₿0
|
$37.28K
₿0.58
|
$37.28K
₿0.58
|
|
|
| 7223 |
|
$0.000000000006
₿0.000000000000000038
|
0.03 |
$37.2K
₿0
|
$0.000000000006
₿0.
|
$0.000000000006
₿0.
|
|
$17.54
₿0
|
$37.2K
₿0.22
|
$37.2K
₿0
|
|
|
| 7228 |
|
$0.00003711
₿0.00000000054
|
0 |
$37.11K
₿0.54
|
$0.00003728
₿0.
|
$0.00003676
₿0.
|
|
$6.21
₿0
|
$37.11K
₿0.54
|
$37.11K
₿0.54
|
|
|
| 7232 |
|
$0.00003703
₿0.000000070
|
-2.55 |
$37.02K
₿70.7
|
$0.00003805
₿0.
|
$0.00003694
₿0.
|
|
$35.24
₿0
|
$37.02K
₿70.7
|
$37.02K
₿70.7
|
|
|
| 7234 |
|
$0.00003694
₿0.00000000051
|
-3.09 |
$36.94K
₿0.51
|
$0.00003817
₿0.
|
$0.00003686
₿0.
|
|
$17.55
₿0
|
$36.94K
₿0.51
|
$36.94K
₿0.51
|
|
|
| 7255 |
|
$0.00003652
₿0.0000000030
|
-3.02 |
$36.52K
₿3.05
|
$0.00003775
₿0.
|
$0.00003627
₿0.
|
|
$92.73
₿0
|
$36.52K
₿3.05
|
$36.52K
₿3.05
|
|
|
| 7260 |
|
$0.000003639
₿0.000000000083
|
0 |
$36.38K
₿0.54
|
$0.000003639
₿0.
|
$0.000003589
₿0.
|
|
$4.99
₿0
|
$36.38K
₿0.83
|
$36.38K
₿0.54
|
|
|
| 7262 |
|
$0.00005042
₿0.000000021
|
-5.27 |
$36.2K
₿15.43
|
$0.00009543
₿0.
|
$0.00004962
₿0.
|
|
$20.1
₿0
|
$49.37K
₿21.04
|
$36.2K
₿15.43
|
|
|
| 7271 |
|
$0.0003589
₿0.0000000088
|
0.02 |
$35.9K
₿0.89
|
$0.0003589
₿0.
|
$0.0003588
₿0.
|
|
$0
₿0
|
$35.9K
₿0.89
|
$35.9K
₿0.89
|
|
|
| 7273 |
|
$0.00008636
₿0.0000000018
|
-2.15 |
$35.84K
₿0.75
|
$0.00008896
₿0.
|
$0.00008636
₿0.
|
|
$298.25
₿0
|
$84.68K
₿1.77
|
$35.84K
₿0.75
|
|
|
| 7279 |
|
$0.00005805
₿0.000000010
|
-6.00 |
$35.63K
₿6.39
|
$0.00006174
₿0.
|
$0.00004228
₿0.
|
|
$41.63K
₿0
|
$35.63K
₿6.39
|
$35.63K
₿6.39
|
|
|
| 7289 |
|
$0.0003536
₿0.0000000080
|
-1.52 |
$35.36K
₿0.81
|
$0.0003594
₿0.
|
$0.0003529
₿0.
|
|
$2.28
₿0
|
$35.36K
₿0.81
|
$35.36K
₿0.81
|
|
|
| 7290 |
|
$0.000000000129
₿0.0000000000000020
|
0 |
$35.37K
₿0.62
|
$0.000000000133
₿0.
|
$0.000000000131
₿0.
|
|
$3.58
₿0
|
$35.37K
₿0.62
|
$35.37K
₿0.62
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
