Pagina dei risultati 24 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6748 |
|
$0.00005327
₿0.00000000066
|
0 |
$53.15K
₿0.66
|
$0.00005318
₿0.
|
$0.00005246
₿0.
|
|
$59.84
₿0
|
$53.15K
₿0.66
|
$53.15K
₿0.66
|
|
|
| 6751 |
|
$0.0001633
₿0.00000025
|
0 |
$53.12K
₿51.51
|
$0.0001636
₿0.
|
$0.0001632
₿0.
|
|
$2.96
₿0
|
$163.31K
₿255.68
|
$53.12K
₿51.51
|
|
|
| 6757 |
|
$0.00006119
₿0.00000000088
|
-1.93 |
$52.97K
₿0.77
|
$0.00006292
₿0.
|
$0.00006026
₿0.
|
|
$25.89
₿0
|
$52.97K
₿0.77
|
$52.97K
₿0.77
|
|
|
| 6763 |
|
$0.00005267
₿0.00000000080
|
0 |
$52.67K
₿0.8
|
$0.0000545
₿0.
|
$0.00005225
₿0.
|
|
$122.19
₿0
|
$52.67K
₿0.8
|
$52.67K
₿0.8
|
|
|
| 6764 |
|
$0.00005451
₿0.00000000073
|
-3.01 |
$52.63K
₿0.71
|
$0.00005667
₿0.
|
$0.00005429
₿0.
|
|
$5.01
₿0
|
$52.63K
₿0.71
|
$52.63K
₿0.71
|
|
|
| 6767 |
|
$0.00005255
₿0.00000000061
|
-1.62 |
$52.55K
₿0.62
|
$0.00005414
₿0.
|
$0.00005175
₿0.
|
|
$5.09
₿0
|
$52.55K
₿0.62
|
$52.55K
₿0.62
|
|
|
| 6768 |
|
$0.00005254
₿0.00000000072
|
0.05 |
$52.52K
₿0.73
|
$0.00005322
₿0.
|
$0.00005188
₿0.
|
|
$1.89
₿0
|
$52.52K
₿0.73
|
$52.52K
₿0.73
|
|
|
| 6770 |
|
$0.00005258
₿0.00000000063
|
-1.38 |
$52.48K
₿0.64
|
$0.0000525
₿0.
|
$0.00005178
₿0.
|
|
$3.28
₿0
|
$52.48K
₿0.64
|
$52.48K
₿0.64
|
|
|
| 6784 |
|
$0.003563
₿0.000000060
|
-1.61 |
$51.92K
₿0.86
|
$0.003669
₿0.
|
$0.003544
₿0.
|
|
$21.74
₿0
|
$332.29K
₿5.64
|
$51.92K
₿0.86
|
|
|
| 6785 |
|
$0.00005187
₿0.00000000068
|
-2.57 |
$51.88K
₿0.68
|
$0.00005393
₿0.
|
$0.00005174
₿0.
|
|
$3.86
₿0
|
$51.88K
₿0.68
|
$51.88K
₿0.68
|
|
|
| 6786 |
|
$0.00005184
₿0.00000000069
|
-1.15 |
$51.86K
₿0.7
|
$0.00005331
₿0.
|
$0.00005148
₿0.
|
|
$1.34
₿0
|
$51.86K
₿0.7
|
$51.86K
₿0.7
|
|
|
| 6788 |
|
$0.00005178
₿0.00000000068
|
0 |
$51.78K
₿0.68
|
$0.00005215
₿0.
|
$0.00005114
₿0.
|
|
$141.76
₿0
|
$51.78K
₿0.68
|
$51.78K
₿0.68
|
|
|
| 6792 |
|
$0.00005174
₿0.00000000064
|
-0.83 |
$51.69K
₿0.64
|
$0.00005263
₿0.
|
$0.00005041
₿0.
|
|
$164.44
₿0
|
$51.69K
₿0.64
|
$51.69K
₿0.64
|
|
|
| 6794 |
|
$0.005502
₿0.000000081
|
0.76 |
$51.56K
₿0.76
|
$0.005531
₿0.
|
$0.005459
₿0.
|
|
$23.14
₿0
|
$152.81K
₿2.25
|
$51.56K
₿0.76
|
|
|
| 6806 |
|
$0.00005115
₿0.00000000076
|
-1.52 |
$51.11K
₿0.76
|
$0.00005262
₿0.
|
$0.00005038
₿0.
|
|
$13.61
₿0
|
$51.11K
₿0.76
|
$51.11K
₿0.76
|
|
|
| 6809 |
|
$0.00005105
₿0.00000000062
|
-1.39 |
$51.05K
₿0.63
|
$0.00005246
₿0.
|
$0.00005026
₿0.
|
|
$4.9
₿0
|
$51.05K
₿0.63
|
$51.05K
₿0.63
|
|
|
| 6810 |
|
$0.0000511
₿0.0000000010
|
-2.35 |
$51.04K
₿1.07
|
$0.00005301
₿0.
|
$0.00005067
₿0.
|
|
$16.03
₿0
|
$51.04K
₿1.07
|
$51.04K
₿1.07
|
|
|
| 6813 |
|
$0.00007996
₿0.0000000013
|
-4.84 |
$50.92K
₿0.86
|
$0.0000842
₿0.
|
$0.00007956
₿0.
|
|
$416.62
₿0
|
$79.97K
₿1.35
|
$50.92K
₿0.86
|
|
|
| 6818 |
|
$0.00005398
₿0.0000000018
|
-2.23 |
$50.75K
₿1.76
|
$0.00005654
₿0.
|
$0.00005311
₿0.
|
|
$109.16
₿0
|
$53.75K
₿1.86
|
$50.75K
₿1.76
|
|
|
| 6831 |
|
$0.00005047
₿0.0000000011
|
-1.54 |
$50.45K
₿1.14
|
$0.00005196
₿0.
|
$0.0000497
₿0.
|
|
$115.75
₿0
|
$50.45K
₿1.14
|
$50.45K
₿1.14
|
|
|
| 6836 |
|
$0.00005024
₿0.00000000077
|
0 |
$50.22K
₿0.77
|
$0.000052
₿0.
|
$0.00004982
₿0.
|
|
$8.85
₿0
|
$50.22K
₿0.77
|
$50.22K
₿0.77
|
|
|
| 6839 |
|
$0.00005017
₿0.0000000012
|
-2.56 |
$50.18K
₿1.29
|
$0.00005408
₿0.
|
$0.00005014
₿0.
|
|
$181.45
₿0
|
$50.18K
₿1.29
|
$50.18K
₿1.29
|
|
|
| 6842 |
|
$0.00005051
₿0.00000000065
|
-2.43 |
$50.11K
₿0.65
|
$0.00005242
₿0.
|
$0.00005022
₿0.
|
|
$41.51
₿0
|
$50.11K
₿0.65
|
$50.11K
₿0.65
|
|
|
| 6847 |
|
$2.43
₿0.000029
|
-0.69 |
$49.98K
₿0.6
|
$2.45
₿0.
|
$2.41
₿0.
|
|
$3.21
₿0
|
$49.98K
₿0.6
|
$49.98K
₿0.6
|
|
|
| 6855 |
|
$0.00006409
₿0.00000000032
|
0 |
$49.72K
₿0.22
|
$0.00006441
₿0.
|
$0.00006323
₿0.
|
|
$15.2
₿0
|
$64.09K
₿0.33
|
$49.72K
₿0.22
|
|
|
| 6862 |
|
$0.00004914
₿0.00000000097
|
0 |
$49.13K
₿0.97
|
$0.00004906
₿0.
|
$0.00004537
₿0.
|
|
$1.55K
₿0
|
$49.13K
₿0.97
|
$49.13K
₿0.97
|
|
|
| 6866 |
|
$0.00005085
₿0.00000000057
|
0 |
$49.01K
₿0.55
|
$0.00005103
₿0.
|
$0.00005008
₿0.
|
|
$3.66
₿0
|
$49.01K
₿0.55
|
$49.01K
₿0.55
|
|
|
| 6867 |
|
$0.00004903
₿0.00000000083
|
-0.66 |
$49K
₿0.84
|
$0.00005038
₿0.
|
$0.00004827
₿0.
|
|
$33.62
₿0
|
$49K
₿0.84
|
$49K
₿0.84
|
|
|
| 6874 |
|
$0.00004869
₿0.00000000089
|
-1.95 |
$48.67K
₿0.9
|
$0.00005017
₿0.
|
$0.00004795
₿0.
|
|
$59.47
₿0
|
$48.67K
₿0.9
|
$48.67K
₿0.9
|
|
|
| 6878 |
|
$0.0009758
₿0.000000040
|
-6.62 |
$48.59K
₿2.01
|
$0.001048
₿0.
|
$0.0009734
₿0.
|
|
$6.07
₿0
|
$48.59K
₿2.01
|
$48.59K
₿2.01
|
|
|
| 6887 |
|
$0.0000000159
₿0.00000000000021
|
0 |
$48.23K
₿0.65
|
$0.00000001627
₿0.
|
$0.00000001509
₿0.
|
|
$6.39
₿0
|
$48.23K
₿0.65
|
$48.23K
₿0.65
|
|
|
| 6890 |
|
$0.00004818
₿0.00000000066
|
-1.43 |
$48.17K
₿0.67
|
$0.00004953
₿0.
|
$0.00004746
₿0.
|
|
$1.42
₿0
|
$48.17K
₿0.67
|
$48.17K
₿0.67
|
|
|
| 6895 |
|
$0.000000000114
₿0.0000000000000024
|
-1.12 |
$48.03K
₿1.02
|
$0.000000000117
₿0.
|
$0.000000000112
₿0.
|
|
$71.39
₿0
|
$48.03K
₿1.02
|
$48.03K
₿1.02
|
|
|
| 6896 |
![CHONKY [OLD]](/uploads/coins/chonky.jpg?1717145374 "CHONKY [OLD]"){kind=small}
|
$0.000000096
₿0.0000000000011
|
-1.44 |
$48K
₿0.6
|
$0.00000009851
₿0.
|
$0.00000009454
₿0.
|
|
$111.77
₿0
|
$48K
₿0.6
|
$48K
₿0.6
|
|
|
| 6900 |
|
$0.00000723
₿0.000000000061
|
-0.49 |
$47.91K
₿0.24
|
$0.00000731
₿0.
|
$0.00000723
₿0.
|
|
$51.27
₿0
|
$72.32K
₿0.61
|
$47.91K
₿0.24
|
|
|
| 6903 |
|
$0.06287
₿0.0000010
|
1.20 |
$47.86K
₿0.78
|
$0.06325
₿0.
|
$0.06155
₿0.
|
|
$13.01
₿0
|
$79.74K
₿1.3
|
$47.86K
₿0.78
|
|
|
| 6904 |
|
$0.00004772
₿0.00000000059
|
-1.04 |
$47.73K
₿0.6
|
$0.00004885
₿0.
|
$0.00004678
₿0.
|
|
$17.4
₿0
|
$47.73K
₿0.6
|
$47.73K
₿0.6
|
|
|
| 6906 |
|
$0.0000001166
₿0.0000000000022
|
0 |
$47.72K
₿0.92
|
$0.0000001189
₿0.
|
$0.0000001158
₿0.
|
|
$24.97
₿0
|
$47.72K
₿0.92
|
$47.72K
₿0.92
|
|
|
| 6907 |
|
$0.00004873
₿0.00000000064
|
-1.69 |
$47.69K
₿0.6
|
$0.00005022
₿0.
|
$0.00004852
₿0.
|
|
$13.49
₿0
|
$47.69K
₿0.63
|
$47.69K
₿0.6
|
|
|
| 6915 |
|
$0.003143
₿0.000000021
|
2.36 |
$47.47K
₿0.32
|
$0.003324
₿0.
|
$0.00302
₿0.
|
|
$106.1
₿0
|
$314.37K
₿2.11
|
$47.47K
₿0.32
|
|
|
| 6922 |
|
$0.00004725
₿0.00000000092
|
2.67 |
$47.24K
₿0.92
|
$0.00004784
₿0.
|
$0.00004576
₿0.
|
|
$490.94
₿0
|
$47.24K
₿0.92
|
$47.24K
₿0.92
|
|
|
| 6930 |
|
$0.0000005423
₿0.0000000000080
|
-1.91 |
$47.08K
₿0.7
|
$0.0000005574
₿0.
|
$0.000000534
₿0.
|
|
$4.58
₿0
|
$47.08K
₿0.7
|
$47.08K
₿0.7
|
|
|
| 6935 |
|
$0.00004698
₿0.00000000047
|
-10.03 |
$46.94K
₿0.48
|
$0.00005238
₿0.
|
$0.00004626
₿0.
|
|
$1.16K
₿0
|
$46.94K
₿0.48
|
$46.94K
₿0.48
|
|
|
| 6943 |
|
$4.47
₿0.00053
|
-1.79 |
$46.77K
₿5.63
|
$4.59
₿0.
|
$4.42
₿0.
|
|
$266.42
₿0
|
$50.54K
₿6.08
|
$46.77K
₿5.63
|
|
|
| 6951 |
|
$0.00004656
₿0.00000000065
|
-1.46 |
$46.55K
₿0.66
|
$0.00004787
₿0.
|
$0.00004585
₿0.
|
|
$5.57
₿0
|
$46.55K
₿0.66
|
$46.55K
₿0.66
|
|
|
| 6954 |
|
$0.000000000003
₿0.000000000000000034
|
0 |
$46.5K
₿0.55
|
$0.000000000003
₿0.
|
$0.000000000003
₿0.
|
|
$2.25
₿0
|
$135.84K
₿1.61
|
$46.5K
₿0.55
|
|
|
| 6957 |
|
$0.00004641
₿0.00000000071
|
-1.28 |
$46.42K
₿0.72
|
$0.00004757
₿0.
|
$0.00004548
₿0.
|
|
$146.22
₿0
|
$46.42K
₿0.72
|
$46.42K
₿0.72
|
|
|
| 6963 |
|
$0.0001031
₿0.0000000012
|
0 |
$46.11K
₿0.55
|
$0.0001043
₿0.
|
$0.0001019
₿0.
|
|
$36.09
₿0
|
$46.15K
₿0.57
|
$46.11K
₿0.55
|
|
|
| 6967 |
|
$0.00004609
₿0.00000000074
|
-1.53 |
$46.05K
₿0.74
|
$0.0000474
₿0.
|
$0.00004538
₿0.
|
|
$10.82
₿0
|
$46.05K
₿0.74
|
$46.05K
₿0.74
|
|
|
| 6975 |
|
$0.00004568
₿0.00000000049
|
-1.91 |
$45.68K
₿0.5
|
$0.00004695
₿0.
|
$0.00004501
₿0.
|
|
$2.61
₿0
|
$45.68K
₿0.5
|
$45.68K
₿0.5
|
|
|
| 6977 |
|
$0.00005928
₿0.00000000072
|
-1.53 |
$45.61K
₿0.56
|
$0.0000609
₿0.
|
$0.00005858
₿0.
|
|
$4.77
₿0
|
$45.61K
₿0.56
|
$45.61K
₿0.56
|
|
|
| 6981 |
|
$0.00009432
₿0.0000000014
|
0 |
$45.53K
₿0.7
|
$0.0000948
₿0.
|
$0.00009385
₿0.
|
|
$2
₿0
|
$45.53K
₿0.7
|
$45.53K
₿0.7
|
|
|
| 6988 |
|
$0.0001441
₿0.0000000018
|
-1.21 |
$45.4K
₿0.59
|
$0.0001468
₿0.
|
$0.0001434
₿0.
|
|
$10.66
₿0
|
$67.88K
₿0.88
|
$45.4K
₿0.59
|
|
|
| 6990 |
|
$0.0001768
₿0.0000000046
|
2.40 |
$45.29K
₿1.22
|
$0.0001796
₿0.
|
$0.0001726
₿0.
|
|
$50.68
₿0
|
$184.24K
₿4.88
|
$45.29K
₿1.22
|
|
|
| 6997 |
|
$0.00000000113
₿0.000000000000013
|
-1.73 |
$45.14K
₿0.54
|
$0.000000001178
₿0.
|
$0.000000001114
₿0.
|
|
$21.63
₿0
|
$53.1K
₿0.64
|
$45.14K
₿0.54
|
|
|
| 7002 |
|
$0.0001586
₿0.0000000034
|
-2.76 |
$44.93K
₿0.92
|
$0.0001731
₿0.
|
$0.0001577
₿0.
|
|
$5.56K
₿0
|
$93K
₿2.04
|
$44.93K
₿0.92
|
|
|
| 7013 |
|
$0.00004463
₿0.00000000048
|
-0.42 |
$44.64K
₿0.48
|
$0.00004497
₿0.
|
$0.00004449
₿0.
|
|
$11.33
₿0
|
$44.64K
₿0.48
|
$44.64K
₿0.48
|
|
|
| 7020 |
|
$0.00000005713
₿0.00000000000072
|
-1.38 |
$44.42K
₿0.56
|
$0.00000005859
₿0.
|
$0.0000000565
₿0.
|
|
$190.35
₿0
|
$44.42K
₿0.56
|
$44.42K
₿0.56
|
|
|
| 7026 |
|
$0.00004425
₿0.00000000066
|
-1.47 |
$44.23K
₿0.66
|
$0.00004551
₿0.
|
$0.00004359
₿0.
|
|
$11.2
₿0
|
$44.23K
₿0.66
|
$44.23K
₿0.66
|
|
|
| 7027 |
|
$0.0004798
₿0.0000000095
|
0 |
$44.19K
₿0.88
|
$0.0005005
₿0.
|
$0.0004725
₿0.
|
|
$132.89
₿0
|
$479.81K
₿9.56
|
$44.19K
₿0.88
|
|
|
| 7031 |
|
$0.00004408
₿0.00000000045
|
-1.45 |
$44.07K
₿0.46
|
$0.00004531
₿0.
|
$0.00004342
₿0.
|
|
$1.8
₿0
|
$44.07K
₿0.46
|
$44.07K
₿0.46
|
|
|
| 7048 |
|
$0.0001572
₿0.0000000047
|
-0.55 |
$43.45K
₿1.18
|
$0.0001593
₿0.
|
$0.0001564
₿0.
|
|
$3.09
₿0
|
$62.72K
₿1.9
|
$43.45K
₿1.18
|
|
|
| 7056 |
|
$0.1851
₿0.0000031
|
-0.73 |
$43.29K
₿0.74
|
$0.1869
₿0.
|
$0.1847
₿0.
|
|
$19.47
₿0
|
$43.29K
₿0.74
|
$43.29K
₿0.74
|
|
|
| 7058 |
|
$0.00002423
₿0.00000000040
|
7.02 |
$43.25K
₿0.72
|
$0.00002496
₿0.
|
$0.00002235
₿0.
|
|
$82.2
₿0
|
$43.25K
₿0.72
|
$43.25K
₿0.72
|
|
|
| 7063 |
|
$0.00004313
₿0.00000000058
|
-2.13 |
$43.11K
₿0.59
|
$0.00004422
₿0.
|
$0.00004247
₿0.
|
|
$94.58
₿0
|
$43.11K
₿0.59
|
$43.11K
₿0.59
|
|
|
| 7066 |
|
$0.00004301
₿0.00000000061
|
-1.20 |
$43.02K
₿0.62
|
$0.0000438
₿0.
|
$0.00004279
₿0.
|
|
$50.2
₿0
|
$43.02K
₿0.62
|
$43.02K
₿0.62
|
|
|
| 7072 |
|
$0.00003228
₿0.00000000032
|
-0.01 |
$42.87K
₿0.21
|
$0.00003228
₿0.
|
$0.00003228
₿0.
|
|
$5.02
₿0
|
$48.43K
₿0.48
|
$42.87K
₿0.21
|
|
|
| 7077 |
|
$0.00004304
₿0.0000000020
|
-0.75 |
$42.77K
₿1.99
|
$0.00004542
₿0.
|
$0.00004207
₿0.
|
|
$30.29
₿0
|
$42.77K
₿1.99
|
$42.77K
₿1.99
|
|
|
| 7083 |
|
$0.0006365
₿0.0000000088
|
0 |
$42.66K
₿0.6
|
$0.0006367
₿0.
|
$0.0005535
₿0.
|
|
$50.01
₿0
|
$318.29K
₿4.45
|
$42.66K
₿0.6
|
|
|
| 7092 |
|
$0.00001622
₿0.00000000023
|
0.30 |
$42.44K
₿0.61
|
$0.00001629
₿0.
|
$0.00001576
₿0.
|
|
$2.69
₿0
|
$42.44K
₿0.61
|
$42.44K
₿0.61
|
|
|
| 7105 |
|
$0.00004207
₿0.00000000054
|
0 |
$42.06K
₿0.54
|
$0.0000425
₿0.
|
$0.00004144
₿0.
|
|
$6.61
₿0
|
$42.06K
₿0.54
|
$42.06K
₿0.54
|
|
|
| 7124 |
|
$0.02371
₿0.00000055
|
0.67 |
$41.42K
₿0.96
|
$0.02371
₿0.
|
$0.02355
₿0.
|
|
$0.22
₿0
|
$118.58K
₿2.75
|
$41.42K
₿0.96
|
|
|
| 7126 |
|
$0.00004134
₿0.00000000099
|
-3.46 |
$41.33K
₿0.99
|
$0.00004296
₿0.
|
$0.0000409
₿0.
|
|
$357.08
₿0
|
$41.33K
₿0.99
|
$41.33K
₿0.99
|
|
|
| 7127 |
|
$0.00004403
₿0.00000000078
|
-1.78 |
$41.32K
₿0.74
|
$0.00004543
₿0.
|
$0.00004336
₿0.
|
|
$149.11
₿0
|
$41.32K
₿0.74
|
$41.32K
₿0.74
|
|
|
| 7129 |
|
$0.004132
₿0.000000068
|
-1.62 |
$41.31K
₿0.49
|
$0.004274
₿0.
|
$0.004066
₿0.
|
|
$11.02
₿0
|
$41.32K
₿0.68
|
$41.31K
₿0.49
|
|
|
| 7131 |
|
$0.0001011
₿0.0000000012
|
0 |
$41.21K
₿0.52
|
$0.0001041
₿0.
|
$0.0001004
₿0.
|
|
$17.98
₿0
|
$41.21K
₿0.52
|
$41.21K
₿0.52
|
|
|
| 7138 |
|
$0.00000006154
₿0.00000000000090
|
0 |
$41.03K
₿0.6
|
$0.00000006321
₿0.
|
$0.00000006082
₿0.
|
|
$1.96
₿0
|
$41.03K
₿0.6
|
$41.03K
₿0.6
|
|
|
| 7146 |
|
$0.00004089
₿0.00000000056
|
1.44 |
$40.88K
₿0.57
|
$0.00004081
₿0.
|
$0.00003927
₿0.
|
|
$521.42
₿0
|
$40.88K
₿0.57
|
$40.88K
₿0.57
|
|
|
| 7154 |
|
$0.00000485
₿0.000000000074
|
-0.01* |
$40.75K
₿0.59
|
$0.00000485
₿0.
|
$0.00000484
₿0.
|
|
$4.87K
₿0
|
$41.22K
₿0.64
|
$40.75K
₿0.59
|
|
|
| 7159 |
|
$0.001934
₿0.000000089
|
-3.61 |
$40.62K
₿1.88
|
$0.002013
₿0.
|
$0.001915
₿0.
|
|
$241.98
₿0
|
$40.62K
₿1.88
|
$40.62K
₿1.88
|
|
|
| 7171 |
|
$0.001071
₿0.00000032
|
-2.82 |
$40.27K
₿12.5
|
$0.001168
₿0.
|
$0.001053
₿0.
|
|
$191.75
₿0
|
$40.27K
₿12.5
|
$40.27K
₿12.5
|
|
|
| 7173 |
|
$1.03
₿0.000020
|
0 |
$40.17K
₿0.82
|
$1.12
₿0.
|
$1.01
₿0.
|
|
$21.25
₿0
|
$67.33K
₿1.38
|
$40.17K
₿0.82
|
|
|
| 7180 |
|
$0.00003996
₿0.0000000035
|
-1.26 |
$39.97K
₿3.52
|
$0.00006839
₿0.
|
$0.00003245
₿0.
|
|
$595.07
₿0
|
$39.97K
₿3.52
|
$39.97K
₿3.52
|
|
|
| 7191 |
|
$0.00003969
₿0.00000000050
|
0 |
$39.69K
₿0.5
|
$0.00004038
₿0.
|
$0.0000389
₿0.
|
|
$154.89
₿0
|
$39.69K
₿0.5
|
$39.69K
₿0.5
|
|
|
| 7196 |
|
$0.00003996
₿0.00000000046
|
-2.17 |
$39.59K
₿0.46
|
$0.00004127
₿0.
|
$0.00003963
₿0.
|
|
$11.09
₿0
|
$39.59K
₿0.46
|
$39.59K
₿0.46
|
|
|
| 7219 |
|
$0.00003912
₿0.00000000058
|
0 |
$39.1K
₿0.58
|
$0.00004021
₿0.
|
$0.00003851
₿0.
|
|
$117.01
₿0
|
$39.1K
₿0.58
|
$39.1K
₿0.58
|
|
|
| 7222 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.000568
₿0.0000000035
|
-1.93 |
$39.07K
₿0.23
|
$0.000584
₿0.
|
$0.000553
₿0.
|
|
$11.6
₿0
|
$486.1K
₿3.03
|
$39.07K
₿0.23
|
|
|
| 7226 |
|
$0.00000009288
₿0.00000000000097
|
-1.24 |
$39.01K
₿0.41
|
$0.00000009727
₿0.
|
$0.0000000903
₿0.
|
|
$130.49
₿0
|
$39.01K
₿0.41
|
$39.01K
₿0.41
|
|
|
| 7232 |
|
$0.00000389
₿0.000000000083
|
-4.88 |
$38.91K
₿0.54
|
$0.00000415
₿0.
|
$0.00000385
₿0.
|
|
$82.46
₿0
|
$38.92K
₿0.83
|
$38.91K
₿0.54
|
|
|
| 7234 |
|
$0.00000003844
₿0.00000000000048
|
0 |
$38.83K
₿0.49
|
$0.00000003919
₿0.
|
$0.00000003821
₿0.
|
|
$3.84
₿0
|
$38.83K
₿0.49
|
$38.83K
₿0.49
|
|
|
| 7235 |
|
$0.00003881
₿0.00000000057
|
-1.51 |
$38.79K
₿0.57
|
$0.00003963
₿0.
|
$0.00003894
₿0.
|
|
$14.58
₿0
|
$38.79K
₿0.57
|
$38.79K
₿0.57
|
|
|
| 7242 |
|
$0.00004107
₿0.00000000057
|
0 |
$38.71K
₿0.54
|
$0.0000422
₿0.
|
$0.0000406
₿0.
|
|
$19.92
₿0
|
$38.71K
₿0.54
|
$38.71K
₿0.54
|
|
|
| 7246 |
|
$0.000005969
₿0.000000000056
|
0 |
$38.57K
₿0.36
|
$0.000005969
₿0.
|
$0.000005969
₿0.
|
|
$23.04
₿0
|
$38.57K
₿0.36
|
$38.57K
₿0.36
|
|
|
| 7252 |
|
$0.00004032
₿0.00000000020
|
0 |
$38.5K
₿0.19
|
$0.000042
₿0.
|
$0.00003987
₿0.
|
|
$22.34
₿0
|
$38.5K
₿0.19
|
$38.5K
₿0.19
|
|
|
| 7254 |
|
$0.000003899
₿0.000000000051
|
-0.46 |
$38.48K
₿0.34
|
$0.00000398
₿0.
|
$0.00000389
₿0.
|
|
$52.93
₿0
|
$38.98K
₿0.52
|
$38.48K
₿0.34
|
|
|
| 7258 |
|
$0.00003843
₿0.00000000051
|
-1.37 |
$38.43K
₿0.51
|
$0.00003949
₿0.
|
$0.00003783
₿0.
|
|
$9.97
₿0
|
$38.43K
₿0.51
|
$38.43K
₿0.51
|
|
|
| 7259 |
|
$0.00003844
₿0.00000000034
|
-1.43 |
$38.42K
₿0.35
|
$0.00003953
₿0.
|
$0.00003787
₿0.
|
|
$1.01
₿0
|
$38.42K
₿0.35
|
$38.42K
₿0.35
|
|
|
| 7260 |
|
$0.00003837
₿0.0000000030
|
-2.84 |
$38.37K
₿3.05
|
$0.00003991
₿0.
|
$0.00003805
₿0.
|
|
$16.32
₿0
|
$38.37K
₿3.05
|
$38.37K
₿3.05
|
|
|
| 7261 |
|
$0.00008097
₿0.000000023
|
-0.69 |
$38.34K
₿11.18
|
$0.00009631
₿0.
|
$0.00008092
₿0.
|
|
$102.86
₿0
|
$80.97K
₿23.61
|
$38.34K
₿11.18
|
|
|
| 7262 |
|
$0.00003833
₿0.000000070
|
-1.33 |
$38.33K
₿70.7
|
$0.0000394
₿0.
|
$0.00003775
₿0.
|
|
$41.17
₿0
|
$38.33K
₿70.7
|
$38.33K
₿70.7
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
