Pagina dei risultati 24 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6756 |
|
$0.00005184
₿0.00000000069
|
-1.98 |
$51.86K
₿0.7
|
$0.00005331
₿0.
|
$0.0000517
₿0.
|
|
$1.34
₿0
|
$51.86K
₿0.7
|
$51.86K
₿0.7
|
|
|
| 6761 |
|
$0.005502
₿0.000000081
|
0.75 |
$51.56K
₿0.76
|
$0.005531
₿0.
|
$0.005461
₿0.
|
|
$23.14
₿0
|
$152.81K
₿2.25
|
$51.56K
₿0.76
|
|
|
| 6769 |
|
$0.00005145
₿0.00000000076
|
-1.35 |
$51.42K
₿0.76
|
$0.00005262
₿0.
|
$0.00005038
₿0.
|
|
$10.42
₿0
|
$51.42K
₿0.76
|
$51.42K
₿0.76
|
|
|
| 6771 |
|
$0.00005133
₿0.0000000012
|
-4.48 |
$51.34K
₿1.29
|
$0.00005408
₿0.
|
$0.00005
₿0.
|
|
$102.23
₿0
|
$51.34K
₿1.29
|
$51.34K
₿1.29
|
|
|
| 6775 |
|
$0.00005106
₿0.00000000068
|
-1.80 |
$51.05K
₿0.68
|
$0.00005127
₿0.
|
$0.00005088
₿0.
|
|
$3.92
₿0
|
$51.05K
₿0.68
|
$51.05K
₿0.68
|
|
|
| 6777 |
|
$0.00005101
₿0.00000000062
|
-1.90 |
$51.01K
₿0.63
|
$0.00005246
₿0.
|
$0.00005026
₿0.
|
|
$4.91
₿0
|
$51.01K
₿0.63
|
$51.01K
₿0.63
|
|
|
| 6781 |
|
$0.00007996
₿0.0000000013
|
-2.47 |
$50.92K
₿0.86
|
$0.00008242
₿0.
|
$0.00007956
₿0.
|
|
$160.02
₿0
|
$79.96K
₿1.35
|
$50.92K
₿0.86
|
|
|
| 6786 |
|
$0.00005276
₿0.00000000057
|
0 |
$50.85K
₿0.55
|
$0.00005285
₿0.
|
$0.00005008
₿0.
|
|
$227.92
₿0
|
$50.85K
₿0.55
|
$50.85K
₿0.55
|
|
|
| 6789 |
|
$0.0000512
₿0.00000000065
|
-1.53 |
$50.79K
₿0.65
|
$0.00005242
₿0.
|
$0.00005022
₿0.
|
|
$1.62
₿0
|
$50.79K
₿0.65
|
$50.79K
₿0.65
|
|
|
| 6791 |
|
$0.00005085
₿0.0000000010
|
-3.92 |
$50.84K
₿1.07
|
$0.00005301
₿0.
|
$0.00005067
₿0.
|
|
$10.96
₿0
|
$50.84K
₿1.07
|
$50.84K
₿1.07
|
|
|
| 6795 |
|
$0.00005391
₿0.0000000018
|
-3.88 |
$50.69K
₿1.76
|
$0.00005654
₿0.
|
$0.00005311
₿0.
|
|
$109.03
₿0
|
$53.69K
₿1.86
|
$50.69K
₿1.76
|
|
|
| 6797 |
|
$0.00005067
₿0.0000000011
|
-2.17 |
$50.65K
₿1.14
|
$0.00005196
₿0.
|
$0.0000497
₿0.
|
|
$26.21
₿0
|
$50.65K
₿1.14
|
$50.65K
₿1.14
|
|
|
| 6800 |
|
$0.00005055
₿0.00000000077
|
-2.00 |
$50.53K
₿0.77
|
$0.000052
₿0.
|
$0.00004982
₿0.
|
|
$1.65
₿0
|
$50.53K
₿0.77
|
$50.53K
₿0.77
|
|
|
| 6833 |
|
$0.00004923
₿0.00000000083
|
-1.32 |
$49.2K
₿0.84
|
$0.00005038
₿0.
|
$0.00004827
₿0.
|
|
$19.77
₿0
|
$49.2K
₿0.84
|
$49.2K
₿0.84
|
|
|
| 6839 |
|
$0.00004904
₿0.00000000097
|
0 |
$49.04K
₿0.97
|
$0.00004932
₿0.
|
$0.00004537
₿0.
|
|
$1.58K
₿0
|
$49.04K
₿0.97
|
$49.04K
₿0.97
|
|
|
| 6840 |
|
$0.00004904
₿0.00000000089
|
-1.72 |
$49.03K
₿0.9
|
$0.00005017
₿0.
|
$0.00004795
₿0.
|
|
$59.91
₿0
|
$49.03K
₿0.9
|
$49.03K
₿0.9
|
|
|
| 6846 |
|
$0.00006287
₿0.00000000032
|
-1.04 |
$48.79K
₿0.22
|
$0.00006441
₿0.
|
$0.00006289
₿0.
|
|
$2.84
₿0
|
$62.88K
₿0.33
|
$48.79K
₿0.22
|
|
|
| 6848 |
|
$0.0009786
₿0.000000040
|
-2.96 |
$48.74K
₿2.01
|
$0.001022
₿0.
|
$0.0009733
₿0.
|
|
$6.57
₿0
|
$48.74K
₿2.01
|
$48.74K
₿2.01
|
|
|
| 6851 |
|
$0.0000004856
₿0.0000000000084
|
0 |
$48.57K
₿0.85
|
$0.000000492
₿0.
|
$0.0000004862
₿0.
|
|
$1.01
₿0
|
$48.57K
₿0.85
|
$48.57K
₿0.85
|
|
|
| 6854 |
|
$0.00004863
₿0.00000000066
|
0 |
$48.61K
₿0.67
|
$0.00004953
₿0.
|
$0.00004746
₿0.
|
|
$169.01
₿0
|
$48.61K
₿0.67
|
$48.61K
₿0.67
|
|
|
| 6864 |
|
$0.000000000114
₿0.0000000000000024
|
-0.29 |
$48.17K
₿1.02
|
$0.000000000117
₿0.
|
$0.000000000112
₿0.
|
|
$89.98
₿0
|
$48.17K
₿1.02
|
$48.17K
₿1.02
|
|
|
| 6868 |
|
$0.00000001582
₿0.00000000000021
|
1.82 |
$47.98K
₿0.65
|
$0.00000001627
₿0.
|
$0.00000001518
₿0.
|
|
$8.55
₿0
|
$47.98K
₿0.65
|
$47.98K
₿0.65
|
|
|
| 6872 |
|
$0.00004792
₿0.00000000059
|
-1.11 |
$47.92K
₿0.6
|
$0.00004885
₿0.
|
$0.00004678
₿0.
|
|
$9.48
₿0
|
$47.92K
₿0.6
|
$47.92K
₿0.6
|
|
|
| 6873 |
|
$0.00004898
₿0.00000000064
|
-1.15 |
$47.94K
₿0.6
|
$0.00005022
₿0.
|
$0.00004852
₿0.
|
|
$26.5
₿0
|
$47.94K
₿0.63
|
$47.94K
₿0.6
|
|
|
| 6874 |
|
$0.00000723
₿0.000000000061
|
-0.51 |
$47.9K
₿0.24
|
$0.00000731
₿0.
|
$0.00000723
₿0.
|
|
$41.66
₿0
|
$72.31K
₿0.61
|
$47.9K
₿0.24
|
|
|
| 6875 |
|
$0.003159
₿0.000000021
|
2.23 |
$47.71K
₿0.32
|
$0.003324
₿0.
|
$0.003082
₿0.
|
|
$124.81
₿0
|
$315.91K
₿2.11
|
$47.71K
₿0.32
|
|
|
| 6877 |
|
$0.0000001166
₿0.0000000000022
|
-0.59 |
$47.72K
₿0.92
|
$0.0000001189
₿0.
|
$0.0000001164
₿0.
|
|
$24.97
₿0
|
$47.72K
₿0.92
|
$47.72K
₿0.92
|
|
|
| 6884 |
|
$4.55
₿0.00053
|
2.20 |
$47.58K
₿5.63
|
$4.59
₿0.
|
$4.43
₿0.
|
|
$274.14
₿0
|
$51.42K
₿6.08
|
$47.58K
₿5.63
|
|
|
| 6891 |
|
$0.00004743
₿0.00000000092
|
-0.02 |
$47.43K
₿0.92
|
$0.00004784
₿0.
|
$0.00004652
₿0.
|
|
$11.86
₿0
|
$47.43K
₿0.92
|
$47.43K
₿0.92
|
|
|
| 6894 |
|
$0.06225
₿0.0000010
|
-0.93 |
$47.39K
₿0.78
|
$0.06325
₿0.
|
$0.06155
₿0.
|
|
$12.88
₿0
|
$78.95K
₿1.3
|
$47.39K
₿0.78
|
|
|
| 6900 |
|
$0.000000544
₿0.0000000000080
|
-1.61 |
$47.24K
₿0.7
|
$0.0000005574
₿0.
|
$0.000000534
₿0.
|
|
$4.59
₿0
|
$47.24K
₿0.7
|
$47.24K
₿0.7
|
|
|
| 6903 |
|
$0.00004716
₿0.00000000047
|
-1.28 |
$47.14K
₿0.48
|
$0.00004829
₿0.
|
$0.00004626
₿0.
|
|
$58.16
₿0
|
$47.14K
₿0.48
|
$47.14K
₿0.48
|
|
|
| 6912 |
![CHONKY [OLD]](/uploads/coins/chonky.jpg?1717145374 "CHONKY [OLD]"){kind=small}
|
$0.00000009393
₿0.0000000000011
|
-4.04 |
$46.97K
₿0.6
|
$0.00000009851
₿0.
|
$0.00000009343
₿0.
|
|
$473.99
₿0
|
$46.97K
₿0.6
|
$46.97K
₿0.6
|
|
|
| 6919 |
|
$0.000000000003
₿0.000000000000000034
|
0 |
$46.74K
₿0.55
|
$0.000000000003
₿0.
|
$0.000000000003
₿0.
|
|
$13.39
₿0
|
$136.59K
₿1.61
|
$46.74K
₿0.55
|
|
|
| 6923 |
|
$0.0000467
₿0.00000000065
|
0 |
$46.7K
₿0.66
|
$0.00004787
₿0.
|
$0.00004585
₿0.
|
|
$5.58
₿0
|
$46.7K
₿0.66
|
$46.7K
₿0.66
|
|
|
| 6926 |
|
$0.00004647
₿0.00000000071
|
-1.53 |
$46.46K
₿0.72
|
$0.00004757
₿0.
|
$0.00004548
₿0.
|
|
$73.28
₿0
|
$46.46K
₿0.72
|
$46.46K
₿0.72
|
|
|
| 6933 |
|
$0.00004627
₿0.00000000074
|
-1.60 |
$46.24K
₿0.74
|
$0.0000474
₿0.
|
$0.00004538
₿0.
|
|
$8.05
₿0
|
$46.24K
₿0.74
|
$46.24K
₿0.74
|
|
|
| 6942 |
|
$0.0000459
₿0.00000000049
|
0 |
$45.91K
₿0.5
|
$0.00004695
₿0.
|
$0.00004501
₿0.
|
|
$2.62
₿0
|
$45.91K
₿0.5
|
$45.91K
₿0.5
|
|
|
| 6947 |
|
$0.00005949
₿0.00000000072
|
-1.29 |
$45.77K
₿0.56
|
$0.0000609
₿0.
|
$0.00005858
₿0.
|
|
$4.79
₿0
|
$45.77K
₿0.56
|
$45.77K
₿0.56
|
|
|
| 6951 |
|
$0.0001783
₿0.0000000046
|
1.90 |
$45.69K
₿1.22
|
$0.0001796
₿0.
|
$0.000175
₿0.
|
|
$42.18
₿0
|
$185.87K
₿4.88
|
$45.69K
₿1.22
|
|
|
| 6959 |
|
$0.00009432
₿0.0000000014
|
0.46 |
$45.53K
₿0.7
|
$0.0000948
₿0.
|
$0.00009388
₿0.
|
|
$2
₿0
|
$45.53K
₿0.7
|
$45.53K
₿0.7
|
|
|
| 6967 |
|
$0.0001439
₿0.0000000018
|
0 |
$45.32K
₿0.59
|
$0.0001468
₿0.
|
$0.0001434
₿0.
|
|
$10.64
₿0
|
$67.77K
₿0.88
|
$45.32K
₿0.59
|
|
|
| 6975 |
|
$0.0001589
₿0.0000000034
|
-0.97 |
$45.01K
₿0.92
|
$0.0001731
₿0.
|
$0.0001577
₿0.
|
|
$4.58K
₿0
|
$93.17K
₿2.04
|
$45.01K
₿0.92
|
|
|
| 6983 |
|
$0.000000001118
₿0.000000000000013
|
-3.84 |
$44.68K
₿0.54
|
$0.000000001178
₿0.
|
$0.000000001114
₿0.
|
|
$19.59
₿0
|
$52.56K
₿0.64
|
$44.68K
₿0.54
|
|
|
| 6986 |
|
$0.00000005743
₿0.00000000000072
|
-1.35 |
$44.65K
₿0.56
|
$0.00000005859
₿0.
|
$0.0000000565
₿0.
|
|
$171.91
₿0
|
$44.65K
₿0.56
|
$44.65K
₿0.56
|
|
|
| 6991 |
|
$0.0004824
₿0.0000000095
|
-3.21 |
$44.43K
₿0.88
|
$0.0004998
₿0.
|
$0.0004725
₿0.
|
|
$56.38
₿0
|
$482.4K
₿9.56
|
$44.43K
₿0.88
|
|
|
| 6999 |
|
$0.00004425
₿0.00000000045
|
-1.55 |
$44.24K
₿0.46
|
$0.00004531
₿0.
|
$0.00004342
₿0.
|
|
$2.63
₿0
|
$44.24K
₿0.46
|
$44.24K
₿0.46
|
|
|
| 7000 |
|
$0.00004423
₿0.00000000066
|
-2.03 |
$44.2K
₿0.66
|
$0.00004551
₿0.
|
$0.00004359
₿0.
|
|
$11.2
₿0
|
$44.2K
₿0.66
|
$44.2K
₿0.66
|
|
|
| 7016 |
|
$0.004356
₿0.000000068
|
3.70 |
$43.57K
₿0.49
|
$0.004362
₿0.
|
$0.004066
₿0.
|
|
$287.4
₿0
|
$43.57K
₿0.68
|
$43.57K
₿0.49
|
|
|
| 7018 |
|
$0.00002436
₿0.00000000040
|
7.97 |
$43.5K
₿0.72
|
$0.00002496
₿0.
|
$0.00002247
₿0.
|
|
$82.67
₿0
|
$43.5K
₿0.72
|
$43.5K
₿0.72
|
|
|
| 7029 |
|
$0.0001566
₿0.0000000047
|
-1.22 |
$43.27K
₿1.18
|
$0.0001593
₿0.
|
$0.000156
₿0.
|
|
$3.78
₿0
|
$62.47K
₿1.9
|
$43.27K
₿1.18
|
|
|
| 7032 |
|
$0.00004309
₿0.00000000058
|
-1.57 |
$43.07K
₿0.59
|
$0.00004412
₿0.
|
$0.00004247
₿0.
|
|
$6.94
₿0
|
$43.07K
₿0.59
|
$43.07K
₿0.59
|
|
|
| 7035 |
|
$0.00004301
₿0.00000000061
|
-1.77 |
$43.01K
₿0.62
|
$0.0000438
₿0.
|
$0.00004279
₿0.
|
|
$48.78
₿0
|
$43.01K
₿0.62
|
$43.01K
₿0.62
|
|
|
| 7042 |
|
$0.00009584
₿0.0000000012
|
-6.92 |
$42.86K
₿0.55
|
$0.0001043
₿0.
|
$0.00008715
₿0.
|
|
$8.59
₿0
|
$42.89K
₿0.57
|
$42.86K
₿0.55
|
|
|
| 7049 |
|
$0.001135
₿0.00000032
|
-1.18 |
$42.75K
₿12.5
|
$0.001186
₿0.
|
$0.001053
₿0.
|
|
$494.53
₿0
|
$42.75K
₿12.5
|
$42.75K
₿12.5
|
|
|
| 7068 |
|
$0.00001618
₿0.00000000023
|
0 |
$42.32K
₿0.61
|
$0.0000165
₿0.
|
$0.00001582
₿0.
|
|
$2.69
₿0
|
$42.32K
₿0.61
|
$42.32K
₿0.61
|
|
|
| 7078 |
|
$0.00004207
₿0.00000000054
|
-0.19 |
$42.06K
₿0.54
|
$0.0000425
₿0.
|
$0.00004191
₿0.
|
|
$6.61
₿0
|
$42.06K
₿0.54
|
$42.06K
₿0.54
|
|
|
| 7081 |
|
$0.00004187
₿0.00000000056
|
3.57 |
$41.87K
₿0.57
|
$0.00004195
₿0.
|
$0.00003927
₿0.
|
|
$534.89
₿0
|
$41.87K
₿0.57
|
$41.87K
₿0.57
|
|
|
| 7083 |
|
$0.0001024
₿0.0000000012
|
0 |
$41.77K
₿0.52
|
$0.0001041
₿0.
|
$0.0001004
₿0.
|
|
$14.12
₿0
|
$41.77K
₿0.52
|
$41.77K
₿0.52
|
|
|
| 7091 |
|
$0.00004183
₿0.0000000020
|
-4.80 |
$41.58K
₿1.99
|
$0.00004542
₿0.
|
$0.00004178
₿0.
|
|
$5.9
₿0
|
$41.58K
₿1.99
|
$41.58K
₿1.99
|
|
|
| 7095 |
|
$0.00004151
₿0.00000000099
|
-2.20 |
$41.5K
₿0.99
|
$0.00004267
₿0.
|
$0.0000409
₿0.
|
|
$17.2
₿0
|
$41.5K
₿0.99
|
$41.5K
₿0.99
|
|
|
| 7099 |
|
$1.06
₿0.000020
|
0 |
$41.46K
₿0.82
|
$1.12
₿0.
|
$1.01
₿0.
|
|
$21.96
₿0
|
$69.49K
₿1.38
|
$41.46K
₿0.82
|
|
|
| 7100 |
|
$0.02371
₿0.00000055
|
0 |
$41.42K
₿0.96
|
$0.02371
₿0.
|
$0.02357
₿0.
|
|
$0.22
₿0
|
$118.58K
₿2.75
|
$41.42K
₿0.96
|
|
|
| 7104 |
|
$0.00004407
₿0.00000000078
|
-2.20 |
$41.36K
₿0.74
|
$0.00004543
₿0.
|
$0.00004336
₿0.
|
|
$149.23
₿0
|
$41.36K
₿0.74
|
$41.36K
₿0.74
|
|
|
| 7123 |
|
$0.00000484
₿0.000000000074
|
-0.04 |
$40.74K
₿0.59
|
$0.00000485
₿0.
|
$0.00000484
₿0.
|
|
$4.94K
₿0
|
$41.22K
₿0.64
|
$40.74K
₿0.59
|
|
|
| 7128 |
|
$0.00004062
₿0.00000000050
|
1.93 |
$40.62K
₿0.5
|
$0.00004087
₿0.
|
$0.0000389
₿0.
|
|
$705.99
₿0
|
$40.62K
₿0.5
|
$40.62K
₿0.5
|
|
|
| 7130 |
|
$0.001934
₿0.000000089
|
-1.85 |
$40.62K
₿1.88
|
$0.002004
₿0.
|
$0.001915
₿0.
|
|
$241.98
₿0
|
$40.62K
₿1.88
|
$40.62K
₿1.88
|
|
|
| 7148 |
|
$0.00004005
₿0.0000000035
|
-12.76 |
$40.06K
₿3.52
|
$0.00004763
₿0.
|
$0.00003966
₿0.
|
|
$162.26
₿0
|
$40.06K
₿3.52
|
$40.06K
₿3.52
|
|
|
| 7163 |
|
$0.00003996
₿0.00000000046
|
-2.61 |
$39.59K
₿0.46
|
$0.00004127
₿0.
|
$0.00003963
₿0.
|
|
$11.09
₿0
|
$39.59K
₿0.46
|
$39.59K
₿0.46
|
|
|
| 7178 |
|
$0.00000009352
₿0.00000000000097
|
-2.66 |
$39.27K
₿0.41
|
$0.00000009658
₿0.
|
$0.0000000903
₿0.
|
|
$66.2
₿0
|
$39.27K
₿0.41
|
$39.27K
₿0.41
|
|
|
| 7179 |
|
$0.00003927
₿0.00000000058
|
-1.90 |
$39.25K
₿0.58
|
$0.00004021
₿0.
|
$0.00003851
₿0.
|
|
$20.79
₿0
|
$39.25K
₿0.58
|
$39.25K
₿0.58
|
|
|
| 7183 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.0005701
₿0.0000000035
|
2.33 |
$39.21K
₿0.23
|
$0.000584
₿0.
|
$0.0005571
₿0.
|
|
$3.42
₿0
|
$487.92K
₿3.03
|
$39.21K
₿0.23
|
|
|
| 7196 |
|
$0.00003902
₿0.00000000057
|
0 |
$39K
₿0.57
|
$0.00003912
₿0.
|
$0.00003863
₿0.
|
|
$14.65
₿0
|
$39K
₿0.57
|
$39K
₿0.57
|
|
|
| 7204 |
|
$0.00000388
₿0.000000000083
|
-4.99 |
$38.83K
₿0.54
|
$0.00000415
₿0.
|
$0.00000385
₿0.
|
|
$101.76
₿0
|
$38.83K
₿0.83
|
$38.83K
₿0.54
|
|
|
| 7207 |
|
$0.00003874
₿0.0000000030
|
-2.32 |
$38.75K
₿3.05
|
$0.00003991
₿0.
|
$0.00003805
₿0.
|
|
$16.51
₿0
|
$38.75K
₿3.05
|
$38.75K
₿3.05
|
|
|
| 7211 |
|
$0.00004107
₿0.00000000057
|
0 |
$38.71K
₿0.54
|
$0.0000422
₿0.
|
$0.0000406
₿0.
|
|
$57.17
₿0
|
$38.71K
₿0.54
|
$38.71K
₿0.54
|
|
|
| 7215 |
|
$0.00000003823
₿0.00000000000048
|
0 |
$38.61K
₿0.49
|
$0.00000003919
₿0.
|
$0.00000003804
₿0.
|
|
$18.77
₿0
|
$38.61K
₿0.49
|
$38.61K
₿0.49
|
|
|
| 7217 |
|
$0.00003857
₿0.00000000051
|
-1.46 |
$38.58K
₿0.51
|
$0.00003949
₿0.
|
$0.00003783
₿0.
|
|
$8.08
₿0
|
$38.58K
₿0.51
|
$38.58K
₿0.51
|
|
|
| 7219 |
|
$0.000005969
₿0.000000000056
|
0 |
$38.57K
₿0.36
|
$0.000005969
₿0.
|
$0.000005969
₿0.
|
|
$23.04
₿0
|
$38.57K
₿0.36
|
$38.57K
₿0.36
|
|
|
| 7222 |
|
$0.000003899
₿0.000000000051
|
-0.75 |
$38.54K
₿0.34
|
$0.00000398
₿0.
|
$0.00000389
₿0.
|
|
$45.89
₿0
|
$39.04K
₿0.52
|
$38.54K
₿0.34
|
|
|
| 7223 |
|
$0.00003854
₿0.000000070
|
0.01* |
$38.53K
₿70.7
|
$0.0000394
₿0.
|
$0.00003775
₿0.
|
|
$31.31
₿0
|
$38.53K
₿70.7
|
$38.53K
₿70.7
|
|
|
| 7229 |
|
$0.00004021
₿0.00000000020
|
-2.60 |
$38.39K
₿0.19
|
$0.000042
₿0.
|
$0.00003987
₿0.
|
|
$7.37
₿0
|
$38.39K
₿0.19
|
$38.39K
₿0.19
|
|
|
| 7230 |
|
$0.00003843
₿0.00000000034
|
-1.99 |
$38.4K
₿0.35
|
$0.00003953
₿0.
|
$0.00003787
₿0.
|
|
$1.01
₿0
|
$38.4K
₿0.35
|
$38.4K
₿0.35
|
|
|
| 7234 |
|
$0.00008095
₿0.000000023
|
-0.20 |
$38.33K
₿11.18
|
$0.00009631
₿0.
|
$0.00008092
₿0.
|
|
$88.82
₿0
|
$80.95K
₿23.61
|
$38.33K
₿11.18
|
|
|
| 7237 |
|
$0.0000621
₿0.0000000017
|
0 |
$38.25K
₿1.69
|
$0.00006464
₿0.
|
$0.00006114
₿0.
|
|
$10.35
₿0
|
$61.58K
₿1.69
|
$38.25K
₿1.69
|
|
|
| 7248 |
|
$0.0001152
₿0.0000000020
|
-0.11 |
$38.03K
₿0.65
|
$0.0001156
₿0.
|
$0.0001143
₿0.
|
|
$71.8
₿0
|
$38.03K
₿0.68
|
$38.03K
₿0.65
|
|
|
| 7252 |
|
$0.01964
₿0.00000026
|
-0.15 |
$37.96K
₿0.59
|
$0.01967
₿0.
|
$0.0196
₿0.
|
|
$3.41
₿0
|
$37.96K
₿0.59
|
$37.96K
₿0.59
|
|
|
| 7264 |
|
$0.03135
₿0.00000057
|
0 |
$37.62K
₿0.69
|
$0.03136
₿0.
|
$0.03135
₿0.
|
|
$0.01
₿0
|
$37.62K
₿0.69
|
$37.62K
₿0.69
|
|
|
| 7265 |
|
$0.00000005632
₿0.00000000000090
|
0 |
$37.56K
₿0.6
|
$0.00000006321
₿0.
|
$0.0000000559
₿0.
|
|
$521.36
₿0
|
$37.56K
₿0.6
|
$37.56K
₿0.6
|
|
|
| 7266 |
|
$0.00003974
₿0.00000000059
|
0 |
$37.52K
₿0.57
|
$0.00004073
₿0.
|
$0.00003902
₿0.
|
|
$27.37
₿0
|
$37.52K
₿0.57
|
$37.52K
₿0.57
|
|
|
| 7268 |
|
$0.00003755
₿0.00000000066
|
-1.70 |
$37.46K
₿0.66
|
$0.00003854
₿0.
|
$0.00003676
₿0.
|
|
$104.64
₿0
|
$37.46K
₿0.66
|
$37.46K
₿0.66
|
|
|
| 7282 |
|
$0.00008961
₿0.0000000018
|
-0.75 |
$37.19K
₿0.75
|
$0.00009181
₿0.
|
$0.00008903
₿0.
|
|
$285.01
₿0
|
$87.87K
₿1.77
|
$37.19K
₿0.75
|
|
|
| 7286 |
|
$0.0003708
₿0.0000000088
|
-0.04 |
$37.09K
₿0.89
|
$0.000371
₿0.
|
$0.0003708
₿0.
|
|
$0
₿0
|
$37.09K
₿0.89
|
$37.09K
₿0.89
|
|
|
| 7288 |
|
$0.000000000135
₿0.0000000000000020
|
-1.43 |
$37.04K
₿0.62
|
$0.000000000137
₿0.
|
$0.000000000132
₿0.
|
|
$4.72
₿0
|
$37.04K
₿0.62
|
$37.04K
₿0.62
|
|
|
| 7295 |
|
$0.00003689
₿0.00000000060
|
-1.55 |
$36.88K
₿0.6
|
$0.000038
₿0.
|
$0.00003634
₿0.
|
|
$16.46
₿0
|
$36.88K
₿0.6
|
$36.88K
₿0.6
|
|
|
| 7310 |
|
$0.00000003622
₿0.00000000000036
|
-3.24 |
$36.22K
₿0.37
|
$0.00000003626
₿0.
|
$0.00000003596
₿0.
|
|
$365.96
₿0
|
$36.22K
₿0.37
|
$36.22K
₿0.37
|
|
|
| 7318 |
|
$0.00004611
₿0.0000000020
|
-0.04 |
$36.09K
₿0.83
|
$0.00005186
₿0.
|
$0.00004496
₿0.
|
|
$59.9
₿0
|
$46.12K
₿2.02
|
$36.09K
₿0.83
|
|
|
| 7339 |
|
$0.00003563
₿0.00000000045
|
-1.02 |
$35.63K
₿0.46
|
$0.0000363
₿0.
|
$0.00003495
₿0.
|
|
$4.91
₿0
|
$35.63K
₿0.46
|
$35.63K
₿0.46
|
|
|
| 7348 |
|
$0.00003549
₿0.00000000049
|
0 |
$35.49K
₿0.5
|
$0.0000356
₿0.
|
$0.00003495
₿0.
|
|
$21.42
₿0
|
$35.49K
₿0.5
|
$35.49K
₿0.5
|
|
|
| 7349 |
|
$0.0000005438
₿0.0000000000063
|
0 |
$35.49K
₿0.42
|
$0.0000005481
₿0.
|
$0.0000005382
₿0.
|
|
$18.59
₿0
|
$35.49K
₿0.42
|
$35.49K
₿0.42
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
