Pagina dei risultati 24 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6764 |
|
$0.00004992
₿0.00000000077
|
0.03 |
$49.9K
₿0.77
|
$0.00005076
₿0.
|
$0.0000497
₿0.
|
|
$10.03
₿0
|
$49.9K
₿0.77
|
$49.9K
₿0.77
|
|
|
| 6766 |
|
$0.00004987
₿0.0000000011
|
0.28 |
$49.83K
₿1.14
|
$0.00005089
₿0.
|
$0.00004949
₿0.
|
|
$161.41
₿0
|
$49.83K
₿1.14
|
$49.83K
₿1.14
|
|
|
| 6770 |
|
$0.00005289
₿0.0000000018
|
-1.37 |
$49.73K
₿1.76
|
$0.0000542
₿0.
|
$0.00005201
₿0.
|
|
$62.85
₿0
|
$52.66K
₿1.86
|
$49.73K
₿1.76
|
|
|
| 6773 |
|
$0.0009658
₿0.0000000098
|
-4.99 |
$49.7K
₿0.51
|
$0.001063
₿0.
|
$0.0009513
₿0.
|
|
$229.84
₿0
|
$94.29K
₿0.96
|
$49.7K
₿0.51
|
|
|
| 6778 |
|
$0.00005144
₿0.00000000057
|
2.67 |
$49.56K
₿0.55
|
$0.00005298
₿0.
|
$0.00005041
₿0.
|
|
$410.21
₿0
|
$49.56K
₿0.55
|
$49.56K
₿0.55
|
|
|
| 6790 |
|
$2.38
₿0.000029
|
0 |
$49.09K
₿0.6
|
$2.41
₿0.
|
$2.37
₿0.
|
|
$10.09
₿0
|
$49.09K
₿0.6
|
$49.09K
₿0.6
|
|
|
| 6807 |
|
$0.00004852
₿0.00000000083
|
0.45 |
$48.48K
₿0.84
|
$0.00004944
₿0.
|
$0.00004818
₿0.
|
|
$6.26
₿0
|
$48.48K
₿0.84
|
$48.48K
₿0.84
|
|
|
| 6810 |
|
$0.00006242
₿0.00000000032
|
0 |
$48.43K
₿0.22
|
$0.0000631
₿0.
|
$0.00006247
₿0.
|
|
$3.26
₿0
|
$62.43K
₿0.33
|
$48.43K
₿0.22
|
|
|
| 6811 |
|
$0.00004844
₿0.00000000089
|
0.98 |
$48.41K
₿0.9
|
$0.00004907
₿0.
|
$0.00004808
₿0.
|
|
$3.87
₿0
|
$48.41K
₿0.9
|
$48.41K
₿0.9
|
|
|
| 6816 |
|
$0.00004925
₿0.00000000066
|
0 |
$48.34K
₿0.65
|
$0.00004992
₿0.
|
$0.00004911
₿0.
|
|
$492.58
₿0
|
$48.34K
₿0.65
|
$48.34K
₿0.65
|
|
|
| 6818 |
|
$0.00004825
₿0.00000000097
|
0.12 |
$48.22K
₿0.97
|
$0.00004932
₿0.
|
$0.00004804
₿0.
|
|
$112.71
₿0
|
$48.22K
₿0.97
|
$48.22K
₿0.97
|
|
|
| 6819 |
|
$0.000000482
₿0.0000000000084
|
0 |
$48.21K
₿0.85
|
$0.000000492
₿0.
|
$0.0000004812
₿0.
|
|
$1.01
₿0
|
$48.21K
₿0.85
|
$48.21K
₿0.85
|
|
|
| 6823 |
|
$0.00004819
₿0.00000000066
|
1.50 |
$48.16K
₿0.67
|
$0.00004883
₿0.
|
$0.00004776
₿0.
|
|
$166.59
₿0
|
$48.16K
₿0.67
|
$48.16K
₿0.67
|
|
|
| 6824 |
|
$0.000000000114
₿0.0000000000000024
|
1.47 |
$48.1K
₿1.02
|
$0.000000000116
₿0.
|
$0.000000000112
₿0.
|
|
$89.85
₿0
|
$48.1K
₿1.02
|
$48.1K
₿1.02
|
|
|
| 6829 |
|
$0.00000722
₿0.000000000061
|
-0.09 |
$47.85K
₿0.24
|
$0.000007259
₿0.
|
$0.000007199
₿0.
|
|
$29.38
₿0
|
$72.24K
₿0.61
|
$47.85K
₿0.24
|
|
|
| 6836 |
|
$4.57
₿0.00053
|
2.48 |
$47.76K
₿5.63
|
$4.62
₿0.
|
$4.46
₿0.
|
|
$210.8
₿0
|
$51.61K
₿6.08
|
$47.76K
₿5.63
|
|
|
| 6839 |
|
$0.08444
₿0.00000069
|
0 |
$47.72K
₿0.39
|
$0.08444
₿0.
|
$0.08443
₿0.
|
|
$8.43
₿0
|
$47.72K
₿0.39
|
$47.72K
₿0.39
|
|
|
| 6842 |
|
$0.0625
₿0.0000010
|
0.76 |
$47.58K
₿0.78
|
$0.06298
₿0.
|
$0.06167
₿0.
|
|
$12.93
₿0
|
$79.27K
₿1.3
|
$47.58K
₿0.78
|
|
|
| 6846 |
|
$0.00004751
₿0.00000000059
|
1.50 |
$47.49K
₿0.6
|
$0.00004813
₿0.
|
$0.00004708
₿0.
|
|
$10.68
₿0
|
$47.49K
₿0.6
|
$47.49K
₿0.6
|
|
|
| 6847 |
|
$0.00004851
₿0.00000000064
|
0 |
$47.47K
₿0.6
|
$0.00004996
₿0.
|
$0.00004822
₿0.
|
|
$65.15
₿0
|
$47.47K
₿0.63
|
$47.47K
₿0.6
|
|
|
| 6850 |
|
$0.0000474
₿0.00000000092
|
1.71 |
$47.39K
₿0.92
|
$0.00004764
₿0.
|
$0.00004683
₿0.
|
|
$11.85
₿0
|
$47.39K
₿0.92
|
$47.39K
₿0.92
|
|
|
| 6871 |
|
$0.0000005394
₿0.0000000000080
|
0.94 |
$46.82K
₿0.7
|
$0.0000005467
₿0.
|
$0.0000005353
₿0.
|
|
$6.81
₿0
|
$46.82K
₿0.7
|
$46.82K
₿0.7
|
|
|
| 6873 |
|
$0.0000467
₿0.00000000065
|
1.71 |
$46.7K
₿0.66
|
$0.00004677
₿0.
|
$0.00004615
₿0.
|
|
$5.58
₿0
|
$46.7K
₿0.66
|
$46.7K
₿0.66
|
|
|
| 6878 |
|
$0.00004662
₿0.00000000047
|
0.73 |
$46.58K
₿0.48
|
$0.00004758
₿0.
|
$0.00004627
₿0.
|
|
$189.77
₿0
|
$46.58K
₿0.48
|
$46.58K
₿0.48
|
|
|
| 6879 |
|
$0.00000001535
₿0.00000000000021
|
0 |
$46.57K
₿0.65
|
$0.00000001586
₿0.
|
$0.00000001507
₿0.
|
|
$18.89
₿0
|
$46.57K
₿0.65
|
$46.57K
₿0.65
|
|
|
| 6880 |
![CHONKY [OLD]](/uploads/coins/chonky.jpg?1717145374 "CHONKY [OLD]"){kind=small}
|
$0.00000009314
₿0.0000000000011
|
-1.55 |
$46.55K
₿0.6
|
$0.00000009628
₿0.
|
$0.00000009242
₿0.
|
|
$374.6
₿0
|
$46.55K
₿0.6
|
$46.55K
₿0.6
|
|
|
| 6885 |
|
$0.000000000003
₿0.000000000000000034
|
0.20 |
$46.42K
₿0.55
|
$0.000000000003
₿0.
|
$0.000000000003
₿0.
|
|
$11.05
₿0
|
$135.63K
₿1.61
|
$46.42K
₿0.55
|
|
|
| 6889 |
|
$0.00004635
₿0.00000000074
|
1.96 |
$46.31K
₿0.74
|
$0.00004648
₿0.
|
$0.00004568
₿0.
|
|
$8.06
₿0
|
$46.31K
₿0.74
|
$46.31K
₿0.74
|
|
|
| 6893 |
|
$0.001484
₿0.000000027
|
0 |
$46.08K
₿0.62
|
$0.001491
₿0.
|
$0.001473
₿0.
|
|
$1.11
₿0
|
$77.17K
₿1.43
|
$46.08K
₿0.62
|
|
|
| 6897 |
|
$0.00004602
₿0.00000000071
|
1.13 |
$46K
₿0.72
|
$0.00004679
₿0.
|
$0.00004569
₿0.
|
|
$44.37
₿0
|
$46K
₿0.72
|
$46K
₿0.72
|
|
|
| 6904 |
|
$0.00005949
₿0.00000000072
|
0.58 |
$45.77K
₿0.56
|
$0.00006061
₿0.
|
$0.00005904
₿0.
|
|
$4.79
₿0
|
$45.77K
₿0.56
|
$45.77K
₿0.56
|
|
|
| 6906 |
|
$0.0006826
₿0.000000024
|
101.02 |
$45.54K
₿1.66
|
$0.0008435
₿0.
|
$0.0002329
₿0.
|
|
$15.85
₿0
|
$45.54K
₿1.66
|
$45.54K
₿1.66
|
|
|
| 6913 |
|
$0.00004538
₿0.00000000049
|
0.89 |
$45.36K
₿0.5
|
$0.00004605
₿0.
|
$0.00004504
₿0.
|
|
$22.78
₿0
|
$45.36K
₿0.5
|
$45.36K
₿0.5
|
|
|
| 6915 |
|
$0.0001439
₿0.0000000018
|
-0.10 |
$45.32K
₿0.59
|
$0.0001443
₿0.
|
$0.0001437
₿0.
|
|
$10.64
₿0
|
$67.77K
₿0.88
|
$45.32K
₿0.59
|
|
|
| 6928 |
|
$0.1926
₿0.0000031
|
0 |
$45.03K
₿0.74
|
$0.1928
₿0.
|
$0.1922
₿0.
|
|
$78.86
₿0
|
$45.03K
₿0.74
|
$45.03K
₿0.74
|
|
|
| 6936 |
|
$0.002961
₿0.000000021
|
-5.49 |
$44.72K
₿0.32
|
$0.003189
₿0.
|
$0.0029
₿0.
|
|
$84.49
₿0
|
$296.17K
₿2.11
|
$44.72K
₿0.32
|
|
|
| 6947 |
|
$0.000483
₿0.0000000095
|
1.18 |
$44.49K
₿0.88
|
$0.0004869
₿0.
|
$0.0004732
₿0.
|
|
$15.75
₿0
|
$483.01K
₿9.56
|
$44.49K
₿0.88
|
|
|
| 6951 |
|
$0.000173
₿0.0000000046
|
-2.13 |
$44.33K
₿1.22
|
$0.0001794
₿0.
|
$0.000173
₿0.
|
|
$23.49
₿0
|
$180.32K
₿4.88
|
$44.33K
₿1.22
|
|
|
| 6958 |
|
$0.00000005677
₿0.00000000000072
|
0.49 |
$44.14K
₿0.56
|
$0.00000005751
₿0.
|
$0.00000005675
₿0.
|
|
$67.44
₿0
|
$44.14K
₿0.56
|
$44.14K
₿0.56
|
|
|
| 6963 |
|
$0.00004403
₿0.00000000066
|
0.89 |
$43.99K
₿0.66
|
$0.00004431
₿0.
|
$0.00004369
₿0.
|
|
$1.91
₿0
|
$43.99K
₿0.66
|
$43.99K
₿0.66
|
|
|
| 6967 |
|
$0.00004394
₿0.00000000045
|
1.07 |
$43.91K
₿0.46
|
$0.00004445
₿0.
|
$0.00004365
₿0.
|
|
$71.86
₿0
|
$43.91K
₿0.46
|
$43.91K
₿0.46
|
|
|
| 6968 |
|
$0.000000001099
₿0.000000000000013
|
-1.96 |
$43.87K
₿0.54
|
$0.000000001137
₿0.
|
$0.000000001076
₿0.
|
|
$26.09
₿0
|
$51.62K
₿0.64
|
$43.87K
₿0.54
|
|
|
| 6971 |
|
$0.0001546
₿0.0000000034
|
-2.10 |
$43.82K
₿0.92
|
$0.0001589
₿0.
|
$0.0001543
₿0.
|
|
$917.57
₿0
|
$90.7K
₿2.04
|
$43.82K
₿0.92
|
|
|
| 6973 |
|
$0.00001671
₿0.00000000023
|
5.19 |
$43.78K
₿0.61
|
$0.00001686
₿0.
|
$0.00001595
₿0.
|
|
$3.27
₿0
|
$43.78K
₿0.61
|
$43.78K
₿0.61
|
|
|
| 6989 |
|
$0.0008691
₿0.000000040
|
0 |
$43.28K
₿2.01
|
$0.0009915
₿0.
|
$0.0008641
₿0.
|
|
$22.81
₿0
|
$43.28K
₿2.01
|
$43.28K
₿2.01
|
|
|
| 6994 |
|
$0.00004305
₿0.00000000058
|
1.18 |
$43.03K
₿0.59
|
$0.00004327
₿0.
|
$0.00004275
₿0.
|
|
$6.93
₿0
|
$43.03K
₿0.59
|
$43.03K
₿0.59
|
|
|
| 6995 |
|
$0.00004302
₿0.00000000061
|
0.13 |
$43.02K
₿0.62
|
$0.00004344
₿0.
|
$0.00004276
₿0.
|
|
$157.96
₿0
|
$43.02K
₿0.62
|
$43.02K
₿0.62
|
|
|
| 7009 |
|
$0.0001543
₿0.0000000047
|
-1.76 |
$42.64K
₿1.18
|
$0.0001574
₿0.
|
$0.0001534
₿0.
|
|
$12.12
₿0
|
$61.55K
₿1.9
|
$42.64K
₿1.18
|
|
|
| 7024 |
|
$0.00004253
₿0.0000000020
|
-0.63 |
$42.25K
₿1.99
|
$0.00004314
₿0.
|
$0.00004178
₿0.
|
|
$203.98
₿0
|
$42.25K
₿1.99
|
$42.25K
₿1.99
|
|
|
| 7031 |
|
$0.00004186
₿0.00000000056
|
6.43 |
$41.84K
₿0.57
|
$0.00004206
₿0.
|
$0.00003953
₿0.
|
|
$571.89
₿0
|
$41.84K
₿0.57
|
$41.84K
₿0.57
|
|
|
| 7044 |
|
$0.02371
₿0.00000055
|
0.18 |
$41.42K
₿0.96
|
$0.02371
₿0.
|
$0.02367
₿0.
|
|
$0.22
₿0
|
$118.58K
₿2.75
|
$41.42K
₿0.96
|
|
|
| 7055 |
|
$0.00004114
₿0.00000000099
|
0.39 |
$41.11K
₿0.99
|
$0.00004169
₿0.
|
$0.00004081
₿0.
|
|
$1.04
₿0
|
$41.11K
₿0.99
|
$41.11K
₿0.99
|
|
|
| 7056 |
|
$0.00004382
₿0.00000000078
|
0.90 |
$41.1K
₿0.74
|
$0.00004419
₿0.
|
$0.0000435
₿0.
|
|
$43.83
₿0
|
$41.1K
₿0.74
|
$41.1K
₿0.74
|
|
|
| 7062 |
|
$0.0001004
₿0.0000000012
|
-0.16 |
$40.92K
₿0.52
|
$0.0001028
₿0.
|
$0.0001003
₿0.
|
|
$14.81
₿0
|
$40.92K
₿0.52
|
$40.92K
₿0.52
|
|
|
| 7070 |
|
$0.00000484
₿0.000000000074
|
-0.01 |
$40.75K
₿0.59
|
$0.00000485
₿0.
|
$0.00000484
₿0.
|
|
$4.83K
₿0
|
$41.22K
₿0.64
|
$40.75K
₿0.59
|
|
|
| 7079 |
|
$0.00004063
₿0.00000000058
|
0 |
$40.6K
₿0.53
|
$0.00004118
₿0.
|
$0.00004032
₿0.
|
|
$25.5
₿0
|
$40.6K
₿0.59
|
$40.6K
₿0.53
|
|
|
| 7083 |
|
$0.001924
₿0.000000089
|
-0.44 |
$40.42K
₿1.88
|
$0.001946
₿0.
|
$0.001899
₿0.
|
|
$25.77
₿0
|
$40.42K
₿1.88
|
$40.42K
₿1.88
|
|
|
| 7098 |
|
$1.02
₿0.000020
|
0.11 |
$40.1K
₿0.82
|
$1.11
₿0.
|
$0.9956
₿0.
|
|
$21.24
₿0
|
$67.21K
₿1.38
|
$40.1K
₿0.82
|
|
|
| 7100 |
|
$0.00004003
₿0.00000000050
|
2.25 |
$40.01K
₿0.5
|
$0.00004087
₿0.
|
$0.00003933
₿0.
|
|
$622.1
₿0
|
$40.01K
₿0.5
|
$40.01K
₿0.5
|
|
|
| 7103 |
|
$0.00003996
₿0.0000000035
|
-0.01* |
$39.97K
₿3.52
|
$0.00004007
₿0.
|
$0.00003996
₿0.
|
|
$6.14
₿0
|
$39.97K
₿3.52
|
$39.97K
₿3.52
|
|
|
| 7121 |
|
$0.00003999
₿0.00000000046
|
0.80 |
$39.59K
₿0.46
|
$0.00004008
₿0.
|
$0.0000399
₿0.
|
|
$22.77
₿0
|
$39.59K
₿0.46
|
$39.59K
₿0.46
|
|
|
| 7150 |
|
$0.00003899
₿0.00000000058
|
1.08 |
$38.98K
₿0.58
|
$0.00003944
₿0.
|
$0.00003877
₿0.
|
|
$20.65
₿0
|
$38.98K
₿0.58
|
$38.98K
₿0.58
|
|
|
| 7161 |
|
$0.00000009221
₿0.00000000000097
|
-0.45 |
$38.73K
₿0.41
|
$0.00000009387
₿0.
|
$0.00000009036
₿0.
|
|
$12.44
₿0
|
$38.73K
₿0.41
|
$38.73K
₿0.41
|
|
|
| 7162 |
|
$0.00008655
₿0.0000000012
|
0 |
$38.7K
₿0.55
|
$0.0001018
₿0.
|
$0.00008598
₿0.
|
|
$4.42
₿0
|
$38.73K
₿0.57
|
$38.7K
₿0.55
|
|
|
| 7163 |
|
$0.00004106
₿0.00000000057
|
0.20 |
$38.69K
₿0.54
|
$0.00004185
₿0.
|
$0.00004029
₿0.
|
|
$37.74
₿0
|
$38.69K
₿0.54
|
$38.69K
₿0.54
|
|
|
| 7168 |
|
$0.000005969
₿0.000000000056
|
-0.01* |
$38.57K
₿0.36
|
$0.000005969
₿0.
|
$0.000005969
₿0.
|
|
$23.04
₿0
|
$38.57K
₿0.36
|
$38.57K
₿0.36
|
|
|
| 7169 |
|
$0.00000386
₿0.000000000083
|
-0.40 |
$38.57K
₿0.54
|
$0.000003909
₿0.
|
$0.000003829
₿0.
|
|
$20.61
₿0
|
$38.57K
₿0.83
|
$38.57K
₿0.54
|
|
|
| 7171 |
|
$0.0000386
₿0.00000000057
|
0 |
$38.56K
₿0.57
|
$0.00003912
₿0.
|
$0.0000383
₿0.
|
|
$16.22
₿0
|
$38.56K
₿0.57
|
$38.56K
₿0.57
|
|
|
| 7174 |
|
$0.00003854
₿0.000000070
|
1.92 |
$38.53K
₿70.7
|
$0.00003864
₿0.
|
$0.000038
₿0.
|
|
$31.31
₿0
|
$38.53K
₿70.7
|
$38.53K
₿70.7
|
|
|
| 7176 |
|
$0.000003899
₿0.000000000051
|
0.02 |
$38.51K
₿0.34
|
$0.000003919
₿0.
|
$0.00000387
₿0.
|
|
$13.15
₿0
|
$39.02K
₿0.52
|
$38.51K
₿0.34
|
|
|
| 7178 |
|
$0.00004024
₿0.00000000020
|
0.21 |
$38.43K
₿0.19
|
$0.00004058
₿0.
|
$0.00004017
₿0.
|
|
$7.37
₿0
|
$38.43K
₿0.19
|
$38.43K
₿0.19
|
|
|
| 7179 |
|
$0.00008114
₿0.000000023
|
0.22 |
$38.42K
₿11.18
|
$0.00008114
₿0.
|
$0.00008095
₿0.
|
|
$8
₿0
|
$81.15K
₿23.61
|
$38.42K
₿11.18
|
|
|
| 7180 |
|
$0.00003839
₿0.0000000030
|
0.82 |
$38.38K
₿3.05
|
$0.00003892
₿0.
|
$0.00003809
₿0.
|
|
$3.9
₿0
|
$38.38K
₿3.05
|
$38.38K
₿3.05
|
|
|
| 7183 |
|
$0.00000003792
₿0.00000000000048
|
0 |
$38.3K
₿0.49
|
$0.00000003836
₿0.
|
$0.00000003779
₿0.
|
|
$20.32
₿0
|
$38.3K
₿0.49
|
$38.3K
₿0.49
|
|
|
| 7188 |
|
$0.0000621
₿0.0000000017
|
1.50 |
$38.23K
₿1.69
|
$0.00006281
₿0.
|
$0.00006155
₿0.
|
|
$78.09
₿0
|
$61.56K
₿1.69
|
$38.23K
₿1.69
|
|
|
| 7189 |
|
$0.00003825
₿0.00000000034
|
0.94 |
$38.2K
₿0.35
|
$0.00003871
₿0.
|
$0.00003796
₿0.
|
|
$3.03
₿0
|
$38.2K
₿0.35
|
$38.2K
₿0.35
|
|
|
| 7207 |
|
$0.0001145
₿0.0000000020
|
0.06 |
$37.82K
₿0.65
|
$0.0001154
₿0.
|
$0.0001144
₿0.
|
|
$50.26
₿0
|
$37.82K
₿0.68
|
$37.82K
₿0.65
|
|
|
| 7208 |
|
$0.0000378
₿0.00000000051
|
-0.23 |
$37.81K
₿0.51
|
$0.00003874
₿0.
|
$0.00003772
₿0.
|
|
$18.91
₿0
|
$37.81K
₿0.51
|
$37.81K
₿0.51
|
|
|
| 7227 |
|
$0.00000005597
₿0.00000000000090
|
-8.82 |
$37.32K
₿0.6
|
$0.00000006292
₿0.
|
$0.00000005524
₿0.
|
|
$516.31
₿0
|
$37.32K
₿0.6
|
$37.32K
₿0.6
|
|
|
| 7231 |
|
$0.000000000135
₿0.0000000000000020
|
2.69 |
$37.16K
₿0.62
|
$0.000000000135
₿0.
|
$0.000000000132
₿0.
|
|
$4.74
₿0
|
$37.16K
₿0.62
|
$37.16K
₿0.62
|
|
|
| 7232 |
|
$0.00003723
₿0.00000000066
|
1.22 |
$37.11K
₿0.66
|
$0.00003772
₿0.
|
$0.00003694
₿0.
|
|
$21.99
₿0
|
$37.11K
₿0.66
|
$37.11K
₿0.66
|
|
|
| 7234 |
|
$0.0003709
₿0.0000000088
|
0 |
$37.09K
₿0.89
|
$0.0003709
₿0.
|
$0.0003708
₿0.
|
|
$0
₿0
|
$37.09K
₿0.89
|
$37.09K
₿0.89
|
|
|
| 7242 |
|
$0.00003682
₿0.00000000060
|
0.70 |
$36.82K
₿0.6
|
$0.00003702
₿0.
|
$0.00003655
₿0.
|
|
$16.43
₿0
|
$36.82K
₿0.6
|
$36.82K
₿0.6
|
|
|
| 7244 |
|
$0.0000887
₿0.0000000018
|
-0.52 |
$36.81K
₿0.75
|
$0.00009009
₿0.
|
$0.0000887
₿0.
|
|
$144.02
₿0
|
$86.97K
₿1.77
|
$36.81K
₿0.75
|
|
|
| 7261 |
|
$0.00005921
₿0.000000010
|
38.12 |
$36.34K
₿6.39
|
$0.00005983
₿0.
|
$0.00004245
₿0.
|
|
$51.31K
₿0
|
$36.34K
₿6.39
|
$36.34K
₿6.39
|
|
|
| 7274 |
|
$0.00003804
₿0.00000000059
|
-2.60 |
$35.89K
₿0.57
|
$0.00003991
₿0.
|
$0.00003775
₿0.
|
|
$474.74
₿0
|
$35.89K
₿0.57
|
$35.89K
₿0.57
|
|
|
| 7281 |
|
$0.00000003576
₿0.00000000000036
|
0 |
$35.76K
₿0.37
|
$0.00000003626
₿0.
|
$0.00000003555
₿0.
|
|
$23.15
₿0
|
$35.76K
₿0.37
|
$35.76K
₿0.37
|
|
|
| 7295 |
|
$0.00003533
₿0.00000000045
|
1.02 |
$35.31K
₿0.46
|
$0.00003579
₿0.
|
$0.00003505
₿0.
|
|
$5.07
₿0
|
$35.31K
₿0.46
|
$35.31K
₿0.46
|
|
|
| 7296 |
|
$0.00003529
₿0.00000000049
|
0.93 |
$35.28K
₿0.5
|
$0.0000356
₿0.
|
$0.00003503
₿0.
|
|
$78.29
₿0
|
$35.28K
₿0.5
|
$35.28K
₿0.5
|
|
|
| 7299 |
|
$0.0000001735
₿0.0000000000025
|
0.17 |
$35.25K
₿0.52
|
$0.0000001735
₿0.
|
$0.0000001731
₿0.
|
|
$1.91
₿0
|
$35.25K
₿0.52
|
$35.25K
₿0.52
|
|
|
| 7310 |
|
$0.003193
₿0.000000026
|
-0.61 |
$35.13K
₿0.17
|
$0.003199
₿0.
|
$0.003175
₿0.
|
|
$9.11
₿0
|
$47.91K
₿0.4
|
$35.13K
₿0.17
|
|
|
| 7314 |
|
$0.0000005365
₿0.0000000000063
|
-1.26 |
$35.01K
₿0.42
|
$0.0000005467
₿0.
|
$0.0000005274
₿0.
|
|
$3.19
₿0
|
$35.01K
₿0.42
|
$35.01K
₿0.42
|
|
|
| 7335 |
|
$0.00003597
₿0.00000000037
|
1.07 |
$34.61K
₿0.36
|
$0.00003642
₿0.
|
$0.0000358
₿0.
|
|
$10.2
₿0
|
$34.61K
₿0.36
|
$34.61K
₿0.36
|
|
|
| 7339 |
|
$0.00003456
₿0.00000000048
|
1.16 |
$34.54K
₿0.49
|
$0.00003491
₿0.
|
$0.00003423
₿0.
|
|
$2.97
₿0
|
$34.54K
₿0.49
|
$34.54K
₿0.49
|
|
|
| 7345 |
|
$0.000000001637
₿0.000000000000025
|
0 |
$34.38K
₿0.54
|
$0.000000001652
₿0.
|
$0.000000001625
₿0.
|
|
$7.85
₿0
|
$34.38K
₿0.54
|
$34.38K
₿0.54
|
|
|
| 7350 |
|
$0.0003844
₿0.000000010
|
0 |
$34.17K
₿0.71
|
$0.0003866
₿0.
|
$0.0003822
₿0.
|
|
$10.84
₿0
|
$34.17K
₿0.9
|
$34.17K
₿0.71
|
|
|
| 7352 |
|
$0.00003228
₿0.0000000014
|
-1.83 |
$34.16K
₿1.54
|
$0.00003384
₿0.
|
$0.0000313
₿0.
|
|
$7.69K
₿0
|
$161.38K
₿7.27
|
$34.16K
₿1.54
|
|
|
| 7353 |
|
$0.00003418
₿0.00000000042
|
0 |
$34.15K
₿0.43
|
$0.00003422
₿0.
|
$0.00003411
₿0.
|
|
$1.98
₿0
|
$34.15K
₿0.43
|
$34.15K
₿0.43
|
|
|
| 7371 |
|
$0.000000000001
₿0.000000000000000018
|
-1.05 |
$33.72K
₿0.72
|
$0.000000000001
₿0.
|
$0.000000000001
₿0.
|
|
$30.12
₿0
|
$163.85K
₿3.5
|
$33.72K
₿0.72
|
|
|
| 7375 |
|
$0.0008938
₿0.00000032
|
-16.03 |
$33.58K
₿12.5
|
$0.001214
₿0.
|
$0.0008501
₿0.
|
|
$789.35
₿0
|
$33.58K
₿12.5
|
$33.58K
₿12.5
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
