Ergebnisseite 24 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6669 |
|
$0.000104
₿0.0000000015
|
-1.57 |
$56.84K
₿0.82
|
$0.0001061
₿0.
|
$0.0001042
₿0.
|
|
$2.77
₿0
|
$104.03K
₿1.51
|
$56.84K
₿0.82
|
|
|
| 6670 |
|
$0.0008001
₿0.000000013
|
0 |
$56.8K
₿0.93
|
$0.0008157
₿0.
|
$0.000794
₿0.
|
|
$16.78
₿0
|
$80.02K
₿1.32
|
$56.8K
₿0.93
|
|
|
| 6673 |
|
$0.0005675
₿0.0000000068
|
-0.46 |
$56.76K
₿0.69
|
$0.0005707
₿0.
|
$0.0005647
₿0.
|
|
$36.14
₿0
|
$56.76K
₿0.69
|
$56.76K
₿0.69
|
|
|
| 6682 |
|
$0.0000005695
₿0.0000000000075
|
-3.95 |
$56.62K
₿0.75
|
$0.0000006535
₿0.
|
$0.0000005737
₿0.
|
|
$2.3
₿0
|
$56.96K
₿0.76
|
$56.62K
₿0.75
|
|
|
| 6698 |
|
$0.0000219
₿0.00000000050
|
-0.22 |
$55.94K
₿0.9
|
$0.00002203
₿0.
|
$0.00002186
₿0.
|
|
$16.08K
₿0
|
$105.13K
₿2.41
|
$55.94K
₿0.9
|
|
|
| 6699 |
|
$0.0006746
₿0.0000000071
|
2.62 |
$55.93K
₿0.59
|
$0.0006924
₿0.
|
$0.0006511
₿0.
|
|
$527.08
₿0
|
$55.93K
₿0.59
|
$55.93K
₿0.59
|
|
|
| 6701 |
|
$0.001121
₿0.000000040
|
0 |
$55.83K
₿2.01
|
$0.001215
₿0.
|
$0.001113
₿0.
|
|
$8.95
₿0
|
$55.83K
₿2.01
|
$55.83K
₿2.01
|
|
|
| 6704 |
|
$0.00005577
₿0.0000000016
|
-3.58 |
$55.78K
₿1.65
|
$0.0000626
₿0.
|
$0.00005551
₿0.
|
|
$26.02
₿0
|
$55.78K
₿1.65
|
$55.78K
₿1.65
|
|
|
| 6707 |
|
$0.00005565
₿0.00000000071
|
-3.90 |
$55.63K
₿0.71
|
$0.00005758
₿0.
|
$0.00005589
₿0.
|
|
$6.79
₿0
|
$55.63K
₿0.71
|
$55.63K
₿0.71
|
|
|
| 6709 |
|
$0.09811
₿0.00000069
|
0 |
$55.45K
₿0.39
|
$0.09812
₿0.
|
$0.09809
₿0.
|
|
$10.46
₿0
|
$55.45K
₿0.39
|
$55.45K
₿0.39
|
|
|
| 6716 |
|
$0.00005671
₿0.00000000096
|
-3.90 |
$55.2K
₿0.94
|
$0.00005907
₿0.
|
$0.00005711
₿0.
|
|
$7.53
₿0
|
$55.2K
₿0.94
|
$55.2K
₿0.94
|
|
|
| 6728 |
|
$0.00006197
₿0.00000000069
|
-0.59 |
$54.84K
₿0.5
|
$0.00006239
₿0.
|
$0.00006197
₿0.
|
|
$1.92
₿0
|
$54.84K
₿0.61
|
$54.84K
₿0.5
|
|
|
| 6734 |
|
$0.0001302
₿0.0000000014
|
0 |
$54.72K
₿0.61
|
$0.0001419
₿0.
|
$0.0001285
₿0.
|
|
$7.23
₿0
|
$54.72K
₿0.61
|
$54.72K
₿0.61
|
|
|
| 6735 |
|
$0.00005594
₿0.00000000075
|
-4.33 |
$54.69K
₿0.74
|
$0.00005826
₿0.
|
$0.00005618
₿0.
|
|
$6.47
₿0
|
$54.69K
₿0.74
|
$54.69K
₿0.74
|
|
|
| 6741 |
|
$0.005453
₿0.000000064
|
0 |
$54.53K
₿0.65
|
$0.00566
₿0.
|
$0.005509
₿0.
|
|
$166.56
₿0
|
$54.53K
₿0.65
|
$54.53K
₿0.65
|
|
|
| 6745 |
|
$0.00005441
₿0.00000000080
|
0 |
$54.42K
₿0.8
|
$0.00005571
₿0.
|
$0.00005437
₿0.
|
|
$2.35
₿0
|
$54.42K
₿0.8
|
$54.42K
₿0.8
|
|
|
| 6753 |
|
$0.00008498
₿0.0000000013
|
-0.22 |
$54.11K
₿0.86
|
$0.0000855
₿0.
|
$0.0000847
₿0.
|
|
$2.3
₿0
|
$84.98K
₿1.35
|
$54.11K
₿0.86
|
|
|
| 6757 |
|
$0.00005404
₿0.00000000075
|
-3.87 |
$54.04K
₿0.76
|
$0.00005628
₿0.
|
$0.00005427
₿0.
|
|
$3.9
₿0
|
$54.04K
₿0.76
|
$54.04K
₿0.76
|
|
|
| 6760 |
|
$0.00008958
₿0.0000000053
|
-3.81 |
$53.74K
₿3.19
|
$0.00009325
₿0.
|
$0.00008993
₿0.
|
|
$87.49
₿0
|
$53.74K
₿3.19
|
$53.74K
₿3.19
|
|
|
| 6765 |
|
$0.00005344
₿0.00000000069
|
0 |
$53.44K
₿0.7
|
$0.00005441
₿0.
|
$0.00005327
₿0.
|
|
$6.75
₿0
|
$53.44K
₿0.7
|
$53.44K
₿0.7
|
|
|
| 6767 |
|
$0.00006166
₿0.00000000088
|
-3.44 |
$53.36K
₿0.77
|
$0.0000642
₿0.
|
$0.0000619
₿0.
|
|
$17.63
₿0
|
$53.36K
₿0.77
|
$53.36K
₿0.77
|
|
|
| 6772 |
|
$0.00005319
₿0.00000000068
|
-3.91 |
$53.2K
₿0.68
|
$0.00005539
₿0.
|
$0.0000534
₿0.
|
|
$7.72
₿0
|
$53.2K
₿0.68
|
$53.2K
₿0.68
|
|
|
| 6778 |
|
$0.000055
₿0.00000000073
|
0 |
$53.1K
₿0.71
|
$0.00005726
₿0.
|
$0.00005522
₿0.
|
|
$28.47
₿0
|
$53.1K
₿0.71
|
$53.1K
₿0.71
|
|
|
| 6780 |
|
$0.00005298
₿0.00000000061
|
-3.52 |
$52.97K
₿0.62
|
$0.00005517
₿0.
|
$0.00005319
₿0.
|
|
$31.13
₿0
|
$52.97K
₿0.62
|
$52.97K
₿0.62
|
|
|
| 6784 |
|
$0.00005287
₿0.00000000068
|
-12.60 |
$52.87K
₿0.68
|
$0.00006039
₿0.
|
$0.00005309
₿0.
|
|
$738.41
₿0
|
$52.87K
₿0.68
|
$52.87K
₿0.68
|
|
|
| 6797 |
|
$0.00005268
₿0.00000000063
|
0 |
$52.59K
₿0.64
|
$0.00005474
₿0.
|
$0.0000529
₿0.
|
|
$6.43
₿0
|
$52.59K
₿0.64
|
$52.59K
₿0.64
|
|
|
| 6801 |
|
$0.00005245
₿0.00000000047
|
30.46 |
$52.42K
₿0.48
|
$0.00006472
₿0.
|
$0.00003961
₿0.
|
|
$23.18K
₿0
|
$52.42K
₿0.48
|
$52.42K
₿0.48
|
|
|
| 6805 |
|
$0.00005273
₿0.00000000065
|
0 |
$52.31K
₿0.65
|
$0.00005508
₿0.
|
$0.00005296
₿0.
|
|
$53.84
₿0
|
$52.31K
₿0.65
|
$52.31K
₿0.65
|
|
|
| 6811 |
|
$0.000108
₿0.0000000017
|
-0.65 |
$52.07K
₿0.83
|
$0.0001088
₿0.
|
$0.0001079
₿0.
|
|
$32.88
₿0
|
$53.52K
₿0.85
|
$52.07K
₿0.83
|
|
|
| 6812 |
|
$0.00005208
₿0.00000000072
|
-1.22 |
$52.05K
₿0.73
|
$0.00005421
₿0.
|
$0.00005078
₿0.
|
|
$617.32
₿0
|
$52.05K
₿0.73
|
$52.05K
₿0.73
|
|
|
| 6813 |
|
$0.00005203
₿0.0000000012
|
0 |
$52.03K
₿1.29
|
$0.0000526
₿0.
|
$0.00005187
₿0.
|
|
$50.47
₿0
|
$52.03K
₿1.29
|
$52.03K
₿1.29
|
|
|
| 6819 |
|
$0.00005506
₿0.0000000018
|
-6.02 |
$51.77K
₿1.76
|
$0.00005887
₿0.
|
$0.00005544
₿0.
|
|
$309.62
₿0
|
$54.83K
₿1.86
|
$51.77K
₿1.76
|
|
|
| 6824 |
|
$0.005506
₿0.000000081
|
-1.68 |
$51.6K
₿0.76
|
$0.005607
₿0.
|
$0.003754
₿0.
|
|
$5.24
₿0
|
$152.93K
₿2.25
|
$51.6K
₿0.76
|
|
|
| 6827 |
|
$0.0000515
₿0.00000000083
|
-19.12 |
$51.49K
₿0.84
|
$0.00006467
₿0.
|
$0.00005171
₿0.
|
|
$5.26K
₿0
|
$51.49K
₿0.84
|
$51.49K
₿0.84
|
|
|
| 6828 |
|
$0.00005153
₿0.00000000064
|
-5.28 |
$51.48K
₿0.64
|
$0.00005432
₿0.
|
$0.00005174
₿0.
|
|
$1.16
₿0
|
$51.48K
₿0.64
|
$51.48K
₿0.64
|
|
|
| 6831 |
|
$0.00005144
₿0.00000000076
|
-12.80 |
$51.41K
₿0.76
|
$0.00005889
₿0.
|
$0.00005522
₿0.
|
|
$1.26K
₿0
|
$51.41K
₿0.76
|
$51.41K
₿0.76
|
|
|
| 6837 |
|
$0.00006639
₿0.00000000072
|
0 |
$51.08K
₿0.56
|
$0.0000741
₿0.
|
$0.00006684
₿0.
|
|
$546.16
₿0
|
$51.08K
₿0.56
|
$51.08K
₿0.56
|
|
|
| 6850 |
|
$0.00005072
₿0.0000000010
|
-3.32 |
$50.69K
₿1.07
|
$0.00005279
₿0.
|
$0.00005082
₿0.
|
|
$19.33
₿0
|
$50.69K
₿1.07
|
$50.69K
₿1.07
|
|
|
| 6857 |
|
$0.00005055
₿0.00000000077
|
-3.15 |
$50.52K
₿0.77
|
$0.00005236
₿0.
|
$0.00005075
₿0.
|
|
$1.67
₿0
|
$50.52K
₿0.77
|
$50.52K
₿0.77
|
|
|
| 6861 |
|
$0.00005147
₿0.00000000064
|
-0.37 |
$50.38K
₿0.6
|
$0.00005205
₿0.
|
$0.00005141
₿0.
|
|
$2.68
₿0
|
$50.38K
₿0.63
|
$50.38K
₿0.6
|
|
|
| 6865 |
|
$0.008282
₿0.00000012
|
0 |
$50.29K
₿0.78
|
$0.008283
₿0.
|
$0.00828
₿0.
|
|
$2.34
₿0
|
$50.29K
₿0.78
|
$50.29K
₿0.78
|
|
|
| 6882 |
|
$0.00005565
₿0.000000024
|
-0.32 |
$49.54K
₿22.11
|
$0.00005598
₿0.
|
$0.00005555
₿0.
|
|
$52.37
₿0
|
$55.67K
₿24.84
|
$49.54K
₿22.11
|
|
|
| 6884 |
|
$2.4
₿0.000029
|
19.14 |
$49.46K
₿0.6
|
$2.49
₿0.
|
$1.99
₿0.
|
|
$1.02K
₿0
|
$49.46K
₿0.6
|
$49.46K
₿0.6
|
|
|
| 6890 |
|
$0.00005109
₿0.00000000057
|
-3.11 |
$49.24K
₿0.55
|
$0.00005305
₿0.
|
$0.0000513
₿0.
|
|
$5.78
₿0
|
$49.24K
₿0.55
|
$49.24K
₿0.55
|
|
|
| 6896 |
|
$0.0000074
₿0.000000000061
|
-0.10 |
$49.04K
₿0.24
|
$0.00000743
₿0.
|
$0.000007369
₿0.
|
|
$12.93
₿0
|
$74.03K
₿0.61
|
$49.04K
₿0.24
|
|
|
| 6897 |
|
$0.00004903
₿0.00000000089
|
-5.25 |
$49.01K
₿0.9
|
$0.00005174
₿0.
|
$0.00004921
₿0.
|
|
$196.23
₿0
|
$49.01K
₿0.9
|
$49.01K
₿0.9
|
|
|
| 6900 |
|
$0.0000004894
₿0.0000000000084
|
-3.95 |
$49.03K
₿0.85
|
$0.0000005168
₿0.
|
$0.00000049
₿0.
|
|
$34.37
₿0
|
$49.03K
₿0.85
|
$49.03K
₿0.85
|
|
|
| 6902 |
|
$0.00006305
₿0.00000000032
|
-3.69 |
$48.95K
₿0.22
|
$0.00006554
₿0.
|
$0.00006365
₿0.
|
|
$212.74
₿0
|
$63.07K
₿0.33
|
$48.95K
₿0.22
|
|
|
| 6906 |
|
$0.00004877
₿0.00000000059
|
-4.03 |
$48.78K
₿0.6
|
$0.00005098
₿0.
|
$0.00004911
₿0.
|
|
$34.6
₿0
|
$48.78K
₿0.6
|
$48.78K
₿0.6
|
|
|
| 6907 |
|
$0.00004877
₿0.00000000097
|
-2.33 |
$48.77K
₿0.97
|
$0.0000505
₿0.
|
$0.00004898
₿0.
|
|
$19.45
₿0
|
$48.77K
₿0.97
|
$48.77K
₿0.97
|
|
|
| 6911 |
|
$0.00004962
₿0.00000000066
|
0 |
$48.7K
₿0.65
|
$0.00005055
₿0.
|
$0.00004955
₿0.
|
|
$73.99
₿0
|
$48.7K
₿0.65
|
$48.7K
₿0.65
|
|
|
| 6913 |
|
$0.00004866
₿0.00000000083
|
-4.10 |
$48.64K
₿0.84
|
$0.00005084
₿0.
|
$0.00004886
₿0.
|
|
$7.62
₿0
|
$48.64K
₿0.84
|
$48.64K
₿0.84
|
|
|
| 6915 |
|
$0.003341
₿0.000000060
|
-0.60 |
$48.6K
₿0.86
|
$0.003361
₿0.
|
$0.003326
₿0.
|
|
$18.54
₿0
|
$311.47K
₿5.64
|
$48.6K
₿0.86
|
|
|
| 6929 |
|
$0.00003706
₿0.000000012
|
-8.16 |
$48.41K
₿16.07
|
$0.00004144
₿0.
|
$0.00003729
₿0.
|
|
$35.99
₿0
|
$103.23K
₿34.27
|
$48.41K
₿16.07
|
|
|
| 6931 |
|
$0.00004814
₿0.00000000066
|
-4.64 |
$48.13K
₿0.67
|
$0.00005048
₿0.
|
$0.00004834
₿0.
|
|
$137.69
₿0
|
$48.13K
₿0.67
|
$48.13K
₿0.67
|
|
|
| 6943 |
|
$0.000000000113
₿0.0000000000000024
|
-4.83 |
$47.74K
₿1.02
|
$0.000000000128
₿0.
|
$0.000000000114
₿0.
|
|
$77.14
₿0
|
$47.74K
₿1.02
|
$47.74K
₿1.02
|
|
|
| 6946 |
![CHONKY [OLD]](/uploads/coins/chonky.jpg?1717145374 "CHONKY [OLD]"){kind=small}
|
$0.00000009538
₿0.0000000000011
|
-3.56 |
$47.69K
₿0.6
|
$0.00000009911
₿0.
|
$0.00000009574
₿0.
|
|
$22.69
₿0
|
$47.69K
₿0.6
|
$47.69K
₿0.6
|
|
|
| 6955 |
|
$0.06245
₿0.0000010
|
-0.01 |
$47.54K
₿0.78
|
$0.06298
₿0.
|
$0.06099
₿0.
|
|
$12.92
₿0
|
$79.2K
₿1.3
|
$47.54K
₿0.78
|
|
|
| 6956 |
|
$0.003156
₿0.000000021
|
-6.67 |
$47.73K
₿0.32
|
$0.003441
₿0.
|
$0.003211
₿0.
|
|
$26.11
₿0
|
$316.11K
₿2.11
|
$47.73K
₿0.32
|
|
|
| 6960 |
|
$0.0000005456
₿0.0000000000080
|
-3.08 |
$47.37K
₿0.7
|
$0.0000005682
₿0.
|
$0.0000005478
₿0.
|
|
$183.57
₿0
|
$47.37K
₿0.7
|
$47.37K
₿0.7
|
|
|
| 6962 |
|
$4.53
₿0.00053
|
-6.05 |
$47.36K
₿5.63
|
$4.84
₿0.
|
$4.57
₿0.
|
|
$324.73
₿0
|
$51.18K
₿6.08
|
$47.36K
₿5.63
|
|
|
| 6965 |
|
$0.00006035
₿0.0000000020
|
-43.07 |
$47.23K
₿0.83
|
$0.000106
₿0.
|
$0.00005215
₿0.
|
|
$901.39
₿0
|
$60.35K
₿2.02
|
$47.23K
₿0.83
|
|
|
| 6966 |
|
$0.0000001155
₿0.0000000000022
|
0 |
$47.27K
₿0.92
|
$0.0000001195
₿0.
|
$0.0000001166
₿0.
|
|
$15.35
₿0
|
$47.27K
₿0.92
|
$47.27K
₿0.92
|
|
|
| 6976 |
|
$0.000000000003
₿0.000000000000000034
|
-3.81 |
$46.83K
₿0.55
|
$0.000000000003
₿0.
|
$0.000000000003
₿0.
|
|
$71.31
₿0
|
$136.75K
₿1.61
|
$46.83K
₿0.55
|
|
|
| 6981 |
|
$0.00004661
₿0.00000000065
|
-3.64 |
$46.6K
₿0.66
|
$0.00004839
₿0.
|
$0.00004692
₿0.
|
|
$1.08
₿0
|
$46.6K
₿0.66
|
$46.6K
₿0.66
|
|
|
| 6983 |
|
$0.00004648
₿0.00000000074
|
-4.10 |
$46.44K
₿0.74
|
$0.00004847
₿0.
|
$0.00004666
₿0.
|
|
$1.49
₿0
|
$46.44K
₿0.74
|
$46.44K
₿0.74
|
|
|
| 6992 |
|
$0.00004641
₿0.0000000020
|
-5.18 |
$46.17K
₿1.99
|
$0.00004997
₿0.
|
$0.00004671
₿0.
|
|
$151.19
₿0
|
$46.17K
₿1.99
|
$46.17K
₿1.99
|
|
|
| 6995 |
|
$0.00004589
₿0.00000000071
|
-4.13 |
$45.89K
₿0.72
|
$0.00004788
₿0.
|
$0.0000462
₿0.
|
|
$44.75
₿0
|
$45.89K
₿0.72
|
$45.89K
₿0.72
|
|
|
| 7000 |
|
$0.00004572
₿0.00000000049
|
0 |
$45.72K
₿0.5
|
$0.0000483
₿0.
|
$0.0000459
₿0.
|
|
$226.58
₿0
|
$45.72K
₿0.5
|
$45.72K
₿0.5
|
|
|
| 7003 |
|
$0.00002559
₿0.00000000040
|
-3.43 |
$45.69K
₿0.72
|
$0.0000265
₿0.
|
$0.00002583
₿0.
|
|
$3.93
₿0
|
$45.69K
₿0.72
|
$45.69K
₿0.72
|
|
|
| 7007 |
|
$0.00004555
₿0.00000000075
|
-0.30 |
$45.56K
₿0.76
|
$0.00004603
₿0.
|
$0.00004463
₿0.
|
|
$99.93
₿0
|
$45.56K
₿0.76
|
$45.56K
₿0.76
|
|
|
| 7017 |
|
$0.00004525
₿0.00000000092
|
-12.15 |
$45.24K
₿0.92
|
$0.0000514
₿0.
|
$0.00004543
₿0.
|
|
$998.13
₿0
|
$45.24K
₿0.92
|
$45.24K
₿0.92
|
|
|
| 7028 |
|
$0.000000001124
₿0.000000000000013
|
-3.69 |
$44.94K
₿0.54
|
$0.000000001188
₿0.
|
$0.000000001126
₿0.
|
|
$28.97
₿0
|
$52.86K
₿0.64
|
$44.94K
₿0.54
|
|
|
| 7030 |
|
$0.0001625
₿0.0000000047
|
-3.86 |
$44.93K
₿1.18
|
$0.0001704
₿0.
|
$0.0001629
₿0.
|
|
$132.72
₿0
|
$64.86K
₿1.9
|
$44.93K
₿1.18
|
|
|
| 7031 |
|
$0.0005576
₿0.0000000060
|
-22.52 |
$44.89K
₿0.49
|
$0.0007135
₿0.
|
$0.0005526
₿0.
|
|
$2.95
₿0
|
$44.89K
₿0.49
|
$44.89K
₿0.49
|
|
|
| 7035 |
|
$0.0004848
₿0.0000000095
|
-5.07 |
$44.66K
₿0.88
|
$0.00051
₿0.
|
$0.0004893
₿0.
|
|
$15.79
₿0
|
$484.84K
₿9.56
|
$44.66K
₿0.88
|
|
|
| 7036 |
|
$0.000158
₿0.0000000034
|
-2.88 |
$44.78K
₿0.92
|
$0.0001627
₿0.
|
$0.0001586
₿0.
|
|
$726.8
₿0
|
$92.68K
₿2.04
|
$44.78K
₿0.92
|
|
|
| 7037 |
|
$0.00004474
₿0.00000000048
|
-2.90 |
$44.74K
₿0.48
|
$0.00004623
₿0.
|
$0.00004457
₿0.
|
|
$121.92
₿0
|
$44.74K
₿0.48
|
$44.74K
₿0.48
|
|
|
| 7042 |
|
$0.00000005755
₿0.00000000000072
|
-3.22 |
$44.74K
₿0.56
|
$0.00000005947
₿0.
|
$0.00000005779
₿0.
|
|
$180.7
₿0
|
$44.74K
₿0.56
|
$44.74K
₿0.56
|
|
|
| 7046 |
|
$0.00004466
₿0.00000000045
|
-2.75 |
$44.66K
₿0.46
|
$0.00004729
₿0.
|
$0.00004484
₿0.
|
|
$694.55
₿0
|
$44.66K
₿0.46
|
$44.66K
₿0.46
|
|
|
| 7047 |
|
$0.00004454
₿0.00000000099
|
-0.80 |
$44.55K
₿0.99
|
$0.00004483
₿0.
|
$0.00004407
₿0.
|
|
$3.51
₿0
|
$44.55K
₿0.99
|
$44.55K
₿0.99
|
|
|
| 7048 |
|
$0.00001703
₿0.00000000023
|
4.44 |
$44.55K
₿0.61
|
$0.00001703
₿0.
|
$0.00001618
₿0.
|
|
$3.64
₿0
|
$44.55K
₿0.61
|
$44.55K
₿0.61
|
|
|
| 7049 |
|
$0.00004463
₿0.00000000058
|
-3.84 |
$44.62K
₿0.59
|
$0.00004648
₿0.
|
$0.00004482
₿0.
|
|
$9.01
₿0
|
$44.62K
₿0.59
|
$44.62K
₿0.59
|
|
|
| 7061 |
|
$0.0001728
₿0.0000000046
|
-3.22 |
$44.28K
₿1.22
|
$0.0001786
₿0.
|
$0.0001702
₿0.
|
|
$37.74
₿0
|
$180.12K
₿4.88
|
$44.28K
₿1.22
|
|
|
| 7063 |
|
$0.00004427
₿0.00000000076
|
0 |
$44.27K
₿0.76
|
$0.00004482
₿0.
|
$0.00004351
₿0.
|
|
$6.64
₿0
|
$44.27K
₿0.76
|
$44.27K
₿0.76
|
|
|
| 7064 |
|
$0.00004424
₿0.00000000061
|
-0.26 |
$44.24K
₿0.62
|
$0.00004453
₿0.
|
$0.0000442
₿0.
|
|
$1.36
₿0
|
$44.24K
₿0.62
|
$44.24K
₿0.62
|
|
|
| 7074 |
|
$0.0001167
₿0.0000000020
|
0 |
$43.91K
₿0.68
|
$0.0001168
₿0.
|
$0.0001167
₿0.
|
|
$4.62
₿0
|
$46.72K
₿0.81
|
$43.91K
₿0.68
|
|
|
| 7094 |
|
$0.00004344
₿0.00000000066
|
0 |
$43.42K
₿0.66
|
$0.00004624
₿0.
|
$0.00004292
₿0.
|
|
$1.14K
₿0
|
$43.42K
₿0.66
|
$43.42K
₿0.66
|
|
|
| 7103 |
|
$0.00003245
₿0.00000000032
|
-0.36 |
$43.09K
₿0.21
|
$0.00003257
₿0.
|
$0.00003245
₿0.
|
|
$7.01
₿0
|
$48.67K
₿0.48
|
$43.09K
₿0.21
|
|
|
| 7106 |
|
$0.0001052
₿0.0000000012
|
-0.45 |
$42.87K
₿0.52
|
$0.0001052
₿0.
|
$0.000105
₿0.
|
|
$43.57
₿0
|
$42.87K
₿0.52
|
$42.87K
₿0.52
|
|
|
| 7110 |
|
$0.000004269
₿0.000000000083
|
5.93 |
$42.74K
₿0.54
|
$0.0008431
₿0.
|
$0.00000395
₿0.
|
|
$245.3
₿0
|
$42.74K
₿0.83
|
$42.74K
₿0.54
|
|
|
| 7113 |
|
$0.00004552
₿0.00000000078
|
-1.30 |
$42.72K
₿0.74
|
$0.00004628
₿0.
|
$0.0000455
₿0.
|
|
$2.92
₿0
|
$42.72K
₿0.74
|
$42.72K
₿0.74
|
|
|
| 7114 |
|
$0.00000006405
₿0.00000000000090
|
-0.84 |
$42.7K
₿0.6
|
$0.00000006918
₿0.
|
$0.00000006349
₿0.
|
|
$1.57
₿0
|
$42.7K
₿0.6
|
$42.7K
₿0.6
|
|
|
| 7125 |
|
$0.00004234
₿0.00000000058
|
-0.27 |
$42.34K
₿0.53
|
$0.0000425
₿0.
|
$0.00004187
₿0.
|
|
$21.17
₿0
|
$42.34K
₿0.59
|
$42.34K
₿0.53
|
|
|
| 7163 |
|
$0.00004138
₿0.00000000054
|
-4.03 |
$41.37K
₿0.54
|
$0.00004313
₿0.
|
$0.00004151
₿0.
|
|
$4.97
₿0
|
$41.37K
₿0.54
|
$41.37K
₿0.54
|
|
|
| 7165 |
|
$0.00414
₿0.000000068
|
0 |
$41.39K
₿0.49
|
$0.00464
₿0.
|
$0.004149
₿0.
|
|
$16.4
₿0
|
$41.4K
₿0.68
|
$41.39K
₿0.49
|
|
|
| 7167 |
|
$0.0004127
₿0.0000000029
|
0 |
$41.27K
₿0.3
|
$0.0004141
₿0.
|
$0.0004106
₿0.
|
|
$50.06
₿0
|
$41.27K
₿0.3
|
$41.27K
₿0.3
|
|
|
| 7181 |
|
$0.00004093
₿0.00000000058
|
0 |
$40.92K
₿0.58
|
$0.00004135
₿0.
|
$0.00004042
₿0.
|
|
$6.47
₿0
|
$40.92K
₿0.58
|
$40.92K
₿0.58
|
|
|
| 7186 |
|
$0.00000485
₿0.000000000074
|
0.01* |
$40.76K
₿0.59
|
$0.00000485
₿0.
|
$0.00000485
₿0.
|
|
$4.65K
₿0
|
$41.23K
₿0.64
|
$40.76K
₿0.59
|
|
|
| 7192 |
|
$0.0000083
₿0.00000000011
|
-2.46 |
$40.58K
₿0.46
|
$0.00000859
₿0.
|
$0.00000827
₿0.
|
|
$100.84K
₿0
|
$40.58K
₿0.46
|
$40.58K
₿0.46
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
