Ergebnisseite 24 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6675 |
|
$0.000754
₿0.000000042
|
-0.97 |
$58.62K
₿3.34
|
$0.0007799
₿0.
|
$0.000731
₿0.
|
|
$239.52
₿0
|
$279.43K
₿15.93
|
$58.62K
₿3.34
|
|
|
| 6675 |
|
$0.0000001849
₿0.0000000000059
|
0 |
$59.16K
₿1.89
|
$0.0000001878
₿0.
|
$0.0000001817
₿0.
|
|
$4.76
₿0
|
$118.2K
₿3.96
|
$59.16K
₿1.89
|
|
|
| 6676 |
|
$0.0000006011
₿0.0000000000075
|
1.82 |
$59.76K
₿0.75
|
$0.0000006535
₿0.
|
$0.0000005611
₿0.
|
|
$9.44
₿0
|
$60.12K
₿0.76
|
$59.76K
₿0.75
|
|
|
| 6676 |
|
$1.15
₿0.000017
|
0 |
$58.65K
₿1.01
|
$1.15
₿0.
|
$1.13
₿0.
|
|
$452.26
₿0
|
$58.65K
₿1.01
|
$58.65K
₿1.01
|
|
|
| 6677 |
|
$0.00005882
₿0.0000000015
|
0.11 |
$58.81K
₿1.55
|
$0.00005981
₿0.
|
$0.00005551
₿0.
|
|
$32.32
₿0
|
$58.81K
₿1.55
|
$58.81K
₿1.55
|
|
|
| 6679 |
|
$0.00006206
₿0.00000000084
|
0 |
$58.9K
₿0.8
|
$0.0000627
₿0.
|
$0.000062
₿0.
|
|
$4.69
₿0
|
$58.9K
₿0.8
|
$58.9K
₿0.8
|
|
|
| 6680 |
|
$0.00005869
₿0.0000000014
|
-1.20 |
$58.69K
₿1.41
|
$0.0000598
₿0.
|
$0.00005695
₿0.
|
|
$81.72
₿0
|
$58.69K
₿1.41
|
$58.69K
₿1.41
|
|
|
| 6694 |
|
$0.00005798
₿0.00000000080
|
-2.80 |
$57.92K
₿0.81
|
$0.00005979
₿0.
|
$0.00005522
₿0.
|
|
$6.68
₿0
|
$57.92K
₿0.81
|
$57.92K
₿0.81
|
|
|
| 6695 |
|
$0.00006705
₿0.0000000010
|
0 |
$57.84K
₿0.88
|
$0.00006838
₿0.
|
$0.00006616
₿0.
|
|
$1.75
₿0
|
$115.67K
₿1.76
|
$57.84K
₿0.88
|
|
|
| 6696 |
|
$0.00005759
₿0.0000000016
|
-3.39 |
$57.59K
₿1.65
|
$0.0000626
₿0.
|
$0.00005628
₿0.
|
|
$400.25
₿0
|
$57.59K
₿1.65
|
$57.59K
₿1.65
|
|
|
| 6697 |
|
$0.0000578
₿0.00000000071
|
0.03 |
$57.78K
₿0.71
|
$0.00005818
₿0.
|
$0.00005459
₿0.
|
|
$1.04
₿0
|
$57.78K
₿0.71
|
$57.78K
₿0.71
|
|
|
| 6700 |
|
$0.0001056
₿0.0000000015
|
0.01* |
$57.7K
₿0.82
|
$0.0001088
₿0.
|
$0.0001044
₿0.
|
|
$130.61
₿0
|
$105.6K
₿1.51
|
$57.7K
₿0.82
|
|
|
| 6709 |
|
$0.00005821
₿0.00000000076
|
-1.40 |
$58.17K
₿0.76
|
$0.00005941
₿0.
|
$0.00005578
₿0.
|
|
$55.62
₿0
|
$58.17K
₿0.76
|
$58.17K
₿0.76
|
|
|
| 6710 |
|
$0.0006336
₿0.000000024
|
11.49 |
$42.28K
₿1.66
|
$0.0006696
₿0.
|
$0.0004622
₿0.
|
|
$74.45
₿0
|
$42.28K
₿1.66
|
$42.28K
₿1.66
|
|
|
| 6719 |
|
$0.0008015
₿0.000000013
|
0 |
$56.9K
₿0.93
|
$0.0008157
₿0.
|
$0.0008012
₿0.
|
|
$227.15
₿0
|
$80.15K
₿1.32
|
$56.9K
₿0.93
|
|
|
| 6721 |
|
$0.001779
₿0.00000013
|
-0.83 |
$56.82K
₿4.21
|
$0.001801
₿0.
|
$0.001722
₿0.
|
|
$3.07
₿0
|
$58.71K
₿4.35
|
$56.82K
₿4.21
|
|
|
| 6724 |
|
$0.0005675
₿0.0000000068
|
0 |
$56.76K
₿0.69
|
$0.0005716
₿0.
|
$0.0005643
₿0.
|
|
$36.14
₿0
|
$56.76K
₿0.69
|
$56.76K
₿0.69
|
|
|
| 6726 |
|
$0.00005832
₿0.00000000096
|
-1.02 |
$56.76K
₿0.94
|
$0.00005933
₿0.
|
$0.00005568
₿0.
|
|
$1.87
₿0
|
$56.76K
₿0.94
|
$56.76K
₿0.94
|
|
|
| 6731 |
|
$0.0000733
₿0.00000000072
|
0.81 |
$56.4K
₿0.56
|
$0.00007344
₿0.
|
$0.00006909
₿0.
|
|
$9.82
₿0
|
$56.4K
₿0.56
|
$56.4K
₿0.56
|
|
|
| 6734 |
|
$0.005637
₿0.000000064
|
0 |
$56.38K
₿0.65
|
$0.005641
₿0.
|
$0.005626
₿0.
|
|
$172.18
₿0
|
$56.38K
₿0.65
|
$56.38K
₿0.65
|
|
|
| 6742 |
|
$0.00005742
₿0.00000000075
|
-1.16 |
$56.12K
₿0.74
|
$0.00005878
₿0.
|
$0.00005516
₿0.
|
|
$2.47
₿0
|
$56.12K
₿0.74
|
$56.12K
₿0.74
|
|
|
| 6748 |
|
$0.0000219
₿0.00000000050
|
-6.71 |
$55.94K
₿0.9
|
$0.00002633
₿0.
|
$0.00001978
₿0.
|
|
$13.24K
₿0
|
$105.14K
₿2.41
|
$55.94K
₿0.9
|
|
|
| 6753 |
|
$0.001214
₿0.000000040
|
-5.32 |
$60.47K
₿2.01
|
$0.001272
₿0.
|
$0.001168
₿0.
|
|
$23.94
₿0
|
$60.47K
₿2.01
|
$60.47K
₿2.01
|
|
|
| 6758 |
|
$0.00005556
₿0.00000000075
|
-1.53 |
$55.56K
₿0.76
|
$0.00005652
₿0.
|
$0.00005331
₿0.
|
|
$4.58
₿0
|
$55.56K
₿0.76
|
$55.56K
₿0.76
|
|
|
| 6759 |
|
$0.09811
₿0.00000069
|
0 |
$55.45K
₿0.39
|
$0.09811
₿0.
|
$0.09809
₿0.
|
|
$10.46
₿0
|
$55.45K
₿0.39
|
$55.45K
₿0.39
|
|
|
| 6760 |
|
$0.00005542
₿0.00000000080
|
0 |
$55.43K
₿0.8
|
$0.00005547
₿0.
|
$0.00005293
₿0.
|
|
$2.37
₿0
|
$55.43K
₿0.8
|
$55.43K
₿0.8
|
|
|
| 6763 |
|
$0.00005546
₿0.00000000068
|
-7.56 |
$55.46K
₿0.68
|
$0.0000606
₿0.
|
$0.00005458
₿0.
|
|
$902.27
₿0
|
$55.46K
₿0.68
|
$55.46K
₿0.68
|
|
|
| 6772 |
|
$0.00005712
₿0.00000000073
|
0 |
$55.15K
₿0.71
|
$0.00005759
₿0.
|
$0.00005404
₿0.
|
|
$18.32
₿0
|
$55.15K
₿0.71
|
$55.15K
₿0.71
|
|
|
| 6773 |
|
$0.00009202
₿0.0000000053
|
0.20 |
$55.22K
₿3.19
|
$0.00009312
₿0.
|
$0.0000871
₿0.
|
|
$123.01
₿0
|
$55.22K
₿3.19
|
$55.22K
₿3.19
|
|
|
| 6774 |
|
$0.005511
₿0.000000094
|
-0.70 |
$55.11K
₿0.94
|
$0.005595
₿0.
|
$0.005249
₿0.
|
|
$3.22
₿0
|
$55.11K
₿0.94
|
$55.11K
₿0.94
|
|
|
| 6779 |
|
$0.0001305
₿0.0000000014
|
0 |
$54.82K
₿0.61
|
$0.0001419
₿0.
|
$0.0001243
₿0.
|
|
$7.24
₿0
|
$54.82K
₿0.61
|
$54.82K
₿0.61
|
|
|
| 6785 |
|
$0.00006197
₿0.00000000069
|
0 |
$54.84K
₿0.5
|
$0.00006276
₿0.
|
$0.00006161
₿0.
|
|
$1.92
₿0
|
$54.84K
₿0.61
|
$54.84K
₿0.5
|
|
|
| 6786 |
|
$0.0000583
₿0.0000000018
|
-2.29 |
$54.81K
₿1.76
|
$0.00005968
₿0.
|
$0.00005472
₿0.
|
|
$151.38
₿0
|
$58.05K
₿1.86
|
$54.81K
₿1.76
|
|
|
| 6793 |
|
$0.00005467
₿0.00000000068
|
-0.96 |
$54.69K
₿0.68
|
$0.00005564
₿0.
|
$0.00005247
₿0.
|
|
$24.25
₿0
|
$54.69K
₿0.68
|
$54.69K
₿0.68
|
|
|
| 6797 |
|
$0.0000631
₿0.00000000088
|
-1.06 |
$54.62K
₿0.77
|
$0.00006436
₿0.
|
$0.00006057
₿0.
|
|
$13.24
₿0
|
$54.62K
₿0.77
|
$54.62K
₿0.77
|
|
|
| 6800 |
|
$0.00005454
₿0.00000000061
|
-1.92 |
$54.54K
₿0.62
|
$0.00005571
₿0.
|
$0.00005229
₿0.
|
|
$73.24
₿0
|
$54.54K
₿0.62
|
$54.54K
₿0.62
|
|
|
| 6808 |
|
$0.0006532
₿0.0000000071
|
-1.04 |
$54.15K
₿0.59
|
$0.0006606
₿0.
|
$0.0006424
₿0.
|
|
$67.28
₿0
|
$54.15K
₿0.59
|
$54.15K
₿0.59
|
|
|
| 6814 |
|
$0.00008477
₿0.0000000013
|
0 |
$53.99K
₿0.86
|
$0.00008545
₿0.
|
$0.00008438
₿0.
|
|
$2.81
₿0
|
$84.78K
₿1.35
|
$53.99K
₿0.86
|
|
|
| 6816 |
|
$0.00005402
₿0.00000000063
|
-0.85 |
$53.92K
₿0.64
|
$0.00005457
₿0.
|
$0.00005386
₿0.
|
|
$1.16
₿0
|
$53.92K
₿0.64
|
$53.92K
₿0.64
|
|
|
| 6822 |
|
$0.00005377
₿0.00000000064
|
-3.01 |
$53.72K
₿0.64
|
$0.00005506
₿0.
|
$0.00005238
₿0.
|
|
$673.39
₿0
|
$53.72K
₿0.64
|
$53.72K
₿0.64
|
|
|
| 6840 |
|
$0.00005325
₿0.00000000047
|
35.02 |
$53.22K
₿0.48
|
$0.00006472
₿0.
|
$0.00003733
₿0.
|
|
$23.05K
₿0
|
$53.22K
₿0.48
|
$53.22K
₿0.48
|
|
|
| 6845 |
|
$0.00005284
₿0.00000000069
|
0 |
$52.85K
₿0.7
|
$0.00005445
₿0.
|
$0.00005084
₿0.
|
|
$6.14
₿0
|
$52.85K
₿0.7
|
$52.85K
₿0.7
|
|
|
| 6846 |
|
$0.0000578
₿0.00000000086
|
-2.45 |
$52.81K
₿0.79
|
$0.00005886
₿0.
|
$0.0000578
₿0.
|
|
$70.26
₿0
|
$52.81K
₿0.79
|
$52.81K
₿0.79
|
|
|
| 6848 |
|
$0.0000528
₿0.00000000066
|
-3.65 |
$52.69K
₿0.66
|
$0.00005441
₿0.
|
$0.00005253
₿0.
|
|
$28.14
₿0
|
$52.69K
₿0.66
|
$52.69K
₿0.66
|
|
|
| 6855 |
|
$0.005596
₿0.000000081
|
-0.04 |
$52.44K
₿0.76
|
$0.005617
₿0.
|
$0.005484
₿0.
|
|
$7.32
₿0
|
$155.41K
₿2.25
|
$52.44K
₿0.76
|
|
|
| 6856 |
|
$0.00005253
₿0.0000000012
|
0 |
$52.54K
₿1.29
|
$0.0000526
₿0.
|
$0.0000509
₿0.
|
|
$257.84
₿0
|
$52.54K
₿1.29
|
$52.54K
₿1.29
|
|
|
| 6861 |
|
$0.00005268
₿0.0000000010
|
0 |
$52.64K
₿1.07
|
$0.00005301
₿0.
|
$0.00005092
₿0.
|
|
$60.47
₿0
|
$52.64K
₿1.07
|
$52.64K
₿1.07
|
|
|
| 6863 |
|
$0.000108
₿0.0000000017
|
-0.27 |
$52.07K
₿0.83
|
$0.0001098
₿0.
|
$0.0001059
₿0.
|
|
$32.88
₿0
|
$53.52K
₿0.85
|
$52.07K
₿0.83
|
|
|
| 6882 |
|
$0.00004073
₿0.000000012
|
-12.58 |
$52.94K
₿16.07
|
$0.00005187
₿0.
|
$0.00003907
₿0.
|
|
$34.64
₿0
|
$112.88K
₿34.27
|
$52.94K
₿16.07
|
|
|
| 6883 |
|
$0.00005166
₿0.00000000077
|
-1.49 |
$51.65K
₿0.77
|
$0.00005255
₿0.
|
$0.00004955
₿0.
|
|
$4.44
₿0
|
$51.65K
₿0.77
|
$51.65K
₿0.77
|
|
|
| 6889 |
|
$0.0000001354
₿0.0000000000016
|
0 |
$51.32K
₿0.63
|
$0.0000001355
₿0.
|
$0.0000001293
₿0.
|
|
$13.06
₿0
|
$51.32K
₿0.63
|
$51.32K
₿0.63
|
|
|
| 6897 |
|
$0.003399
₿0.000000021
|
-6.19 |
$51.34K
₿0.32
|
$0.003623
₿0.
|
$0.003312
₿0.
|
|
$83.38
₿0
|
$339.99K
₿2.11
|
$51.34K
₿0.32
|
|
|
| 6900 |
|
$0.00005093
₿0.00000000072
|
-5.35 |
$50.91K
₿0.73
|
$0.00005394
₿0.
|
$0.00005078
₿0.
|
|
$580.75
₿0
|
$50.91K
₿0.73
|
$50.91K
₿0.73
|
|
|
| 6907 |
|
$0.0000005081
₿0.0000000000084
|
0 |
$50.82K
₿0.85
|
$0.0000005282
₿0.
|
$0.0000004979
₿0.
|
|
$45.92
₿0
|
$50.82K
₿0.85
|
$50.82K
₿0.85
|
|
|
| 6911 |
|
$0.00005173
₿0.00000000064
|
-1.68 |
$50.63K
₿0.6
|
$0.00005226
₿0.
|
$0.00004993
₿0.
|
|
$192.42
₿0
|
$50.63K
₿0.63
|
$50.63K
₿0.6
|
|
|
| 6914 |
|
$0.00005254
₿0.00000000057
|
-1.06 |
$50.64K
₿0.55
|
$0.00005283
₿0.
|
$0.0000515
₿0.
|
|
$1.68
₿0
|
$50.64K
₿0.55
|
$50.64K
₿0.55
|
|
|
| 6917 |
|
$0.00005055
₿0.00000000059
|
-0.56 |
$50.57K
₿0.6
|
$0.00005119
₿0.
|
$0.00004829
₿0.
|
|
$10.64
₿0
|
$50.57K
₿0.6
|
$50.57K
₿0.6
|
|
|
| 6918 |
|
$0.00006503
₿0.00000000032
|
0 |
$50.47K
₿0.22
|
$0.00006554
₿0.
|
$0.00006436
₿0.
|
|
$221.09
₿0
|
$65.03K
₿0.33
|
$50.47K
₿0.22
|
|
|
| 6920 |
|
$0.008282
₿0.00000012
|
0 |
$50.28K
₿0.78
|
$0.008281
₿0.
|
$0.00828
₿0.
|
|
$2.34
₿0
|
$50.28K
₿0.78
|
$50.28K
₿0.78
|
|
|
| 6922 |
|
$0.0000508
₿0.00000000089
|
-3.06 |
$50.78K
₿0.9
|
$0.00005276
₿0.
|
$0.0000495
₿0.
|
|
$206.94
₿0
|
$50.78K
₿0.9
|
$50.78K
₿0.9
|
|
|
| 6926 |
|
$4.78
₿0.00053
|
-4.67 |
$49.99K
₿5.63
|
$4.95
₿0.
|
$4.7
₿0.
|
|
$377.5
₿0
|
$54.03K
₿6.08
|
$49.99K
₿5.63
|
|
|
| 6930 |
|
$0.00005
₿0.00000000083
|
-0.99 |
$49.97K
₿0.84
|
$0.00005085
₿0.
|
$0.00004771
₿0.
|
|
$8.28
₿0
|
$49.97K
₿0.84
|
$49.97K
₿0.84
|
|
|
| 6931 |
|
$0.00004997
₿0.00000000066
|
-0.27 |
$49.96K
₿0.67
|
$0.00005056
₿0.
|
$0.00004729
₿0.
|
|
$185.13
₿0
|
$49.96K
₿0.67
|
$49.96K
₿0.67
|
|
|
| 6933 |
|
$0.00004986
₿0.00000000097
|
-1.37 |
$49.85K
₿0.97
|
$0.00005089
₿0.
|
$0.00004775
₿0.
|
|
$10.52
₿0
|
$49.85K
₿0.97
|
$49.85K
₿0.97
|
|
|
| 6936 |
|
$0.0000559
₿0.000000024
|
0.12 |
$49.76K
₿22.11
|
$0.00005603
₿0.
|
$0.00005571
₿0.
|
|
$65.38
₿0
|
$55.91K
₿24.84
|
$49.76K
₿22.11
|
|
|
| 6939 |
|
$0.000000000118
₿0.0000000000000024
|
0 |
$49.5K
₿1.02
|
$0.000000000128
₿0.
|
$0.000000000113
₿0.
|
|
$78.43
₿0
|
$49.5K
₿1.02
|
$49.5K
₿1.02
|
|
|
| 6942 |
|
$0.000000121
₿0.0000000000022
|
0 |
$49.53K
₿0.92
|
$0.000000121
₿0.
|
$0.0000001155
₿0.
|
|
$7.52
₿0
|
$49.53K
₿0.92
|
$49.53K
₿0.92
|
|
|
| 6958 |
|
$0.00000741
₿0.000000000061
|
-0.55 |
$49.08K
₿0.24
|
$0.000007449
₿0.
|
$0.00000725
₿0.
|
|
$92.77
₿0
|
$74.1K
₿0.61
|
$49.08K
₿0.24
|
|
|
| 6959 |
|
$0.00004948
₿0.0000000020
|
-0.13 |
$49.17K
₿1.99
|
$0.00005016
₿0.
|
$0.00004597
₿0.
|
|
$37.97
₿0
|
$49.17K
₿1.99
|
$49.17K
₿1.99
|
|
|
| 6965 |
![CHONKY [OLD]](/uploads/coins/chonky.jpg?1717145374 "CHONKY [OLD]"){kind=small}
|
$0.00000009793
₿0.0000000000011
|
-1.11 |
$48.97K
₿0.6
|
$0.00000009911
₿0.
|
$0.00000009362
₿0.
|
|
$142.07
₿0
|
$48.97K
₿0.6
|
$48.97K
₿0.6
|
|
|
| 6972 |
|
$0.003346
₿0.000000060
|
-0.21 |
$48.68K
₿0.86
|
$0.00338
₿0.
|
$0.003219
₿0.
|
|
$18.57
₿0
|
$311.96K
₿5.64
|
$48.68K
₿0.86
|
|
|
| 6977 |
|
$0.00004942
₿0.00000000066
|
-1.05 |
$48.51K
₿0.65
|
$0.00004959
₿0.
|
$0.00004941
₿0.
|
|
$43.57
₿0
|
$48.51K
₿0.65
|
$48.51K
₿0.65
|
|
|
| 6982 |
|
$0.000000000003
₿0.000000000000000034
|
0 |
$48.42K
₿0.55
|
$0.000000000003
₿0.
|
$0.000000000003
₿0.
|
|
$54.31
₿0
|
$141.32K
₿1.61
|
$48.42K
₿0.55
|
|
|
| 6983 |
|
$0.0000005584
₿0.0000000000080
|
-0.91 |
$48.49K
₿0.7
|
$0.0000005682
₿0.
|
$0.0000005324
₿0.
|
|
$187.58
₿0
|
$48.49K
₿0.7
|
$48.49K
₿0.7
|
|
|
| 7003 |
|
$0.00004788
₿0.00000000065
|
3.41 |
$47.88K
₿0.66
|
$0.00004846
₿0.
|
$0.00004374
₿0.
|
|
$740.12
₿0
|
$47.88K
₿0.66
|
$47.88K
₿0.66
|
|
|
| 7008 |
|
$0.00004781
₿0.00000000092
|
-7.52 |
$47.81K
₿0.92
|
$0.00005187
₿0.
|
$0.00004781
₿0.
|
|
$1.06K
₿0
|
$47.81K
₿0.92
|
$47.81K
₿0.92
|
|
|
| 7009 |
|
$0.00004797
₿0.00000000049
|
-0.64 |
$47.97K
₿0.5
|
$0.00004813
₿0.
|
$0.00004562
₿0.
|
|
$3.19
₿0
|
$47.97K
₿0.5
|
$47.97K
₿0.5
|
|
|
| 7011 |
|
$0.00004775
₿0.00000000074
|
-1.10 |
$47.71K
₿0.74
|
$0.00004859
₿0.
|
$0.00004562
₿0.
|
|
$16.36
₿0
|
$47.71K
₿0.74
|
$47.71K
₿0.74
|
|
|
| 7015 |
|
$0.06245
₿0.0000010
|
-0.13 |
$47.54K
₿0.78
|
$0.06342
₿0.
|
$0.06115
₿0.
|
|
$12.92
₿0
|
$79.21K
₿1.3
|
$47.54K
₿0.78
|
|
|
| 7021 |
|
$0.0000474
₿0.00000000071
|
-1.52 |
$47.39K
₿0.72
|
$0.00004844
₿0.
|
$0.00004546
₿0.
|
|
$51.84
₿0
|
$47.39K
₿0.72
|
$47.39K
₿0.72
|
|
|
| 7030 |
|
$0.00002636
₿0.00000000040
|
-1.70 |
$47.06K
₿0.72
|
$0.00002663
₿0.
|
$0.00002536
₿0.
|
|
$4.88
₿0
|
$47.06K
₿0.72
|
$47.06K
₿0.72
|
|
|
| 7044 |
|
$0.0005066
₿0.0000000095
|
-2.34 |
$46.67K
₿0.88
|
$0.000514
₿0.
|
$0.000489
₿0.
|
|
$15.23
₿0
|
$506.63K
₿9.56
|
$46.67K
₿0.88
|
|
|
| 7046 |
|
$0.0001686
₿0.0000000047
|
0 |
$46.59K
₿1.18
|
$0.0001716
₿0.
|
$0.0001663
₿0.
|
|
$79.68
₿0
|
$67.26K
₿1.9
|
$46.59K
₿1.18
|
|
|
| 7048 |
|
$0.00004658
₿0.00000000045
|
1.57 |
$46.57K
₿0.46
|
$0.00004632
₿0.
|
$0.00004334
₿0.
|
|
$328.68
₿0
|
$46.57K
₿0.46
|
$46.57K
₿0.46
|
|
|
| 7049 |
|
$0.000000001165
₿0.000000000000013
|
-1.83 |
$46.58K
₿0.54
|
$0.000000001196
₿0.
|
$0.000000001105
₿0.
|
|
$37.61
₿0
|
$54.8K
₿0.64
|
$46.58K
₿0.54
|
|
|
| 7054 |
|
$0.0005742
₿0.0000000060
|
0 |
$46.23K
₿0.49
|
$0.0007301
₿0.
|
$0.0005526
₿0.
|
|
$2.84
₿0
|
$46.23K
₿0.49
|
$46.23K
₿0.49
|
|
|
| 7063 |
|
$0.00009514
₿0.0000000014
|
-0.42 |
$45.93K
₿0.7
|
$0.0000972
₿0.
|
$0.00009443
₿0.
|
|
$1.24
₿0
|
$45.93K
₿0.7
|
$45.93K
₿0.7
|
|
|
| 7064 |
|
$0.00000005923
₿0.00000000000072
|
-0.51 |
$46.05K
₿0.56
|
$0.00000005963
₿0.
|
$0.0000000566
₿0.
|
|
$380.64
₿0
|
$46.05K
₿0.56
|
$46.05K
₿0.56
|
|
|
| 7068 |
|
$0.00218
₿0.000000089
|
-0.45 |
$45.79K
₿1.88
|
$0.002186
₿0.
|
$0.002081
₿0.
|
|
$196.83
₿0
|
$45.79K
₿1.88
|
$45.79K
₿1.88
|
|
|
| 7069 |
|
$0.00004589
₿0.00000000058
|
-1.48 |
$45.87K
₿0.59
|
$0.00004665
₿0.
|
$0.00004401
₿0.
|
|
$2.34
₿0
|
$45.87K
₿0.59
|
$45.87K
₿0.59
|
|
|
| 7074 |
|
$0.00004555
₿0.00000000075
|
0 |
$45.56K
₿0.76
|
$0.00004605
₿0.
|
$0.00004463
₿0.
|
|
$99.93
₿0
|
$45.56K
₿0.76
|
$45.56K
₿0.76
|
|
|
| 7075 |
|
$0.0001607
₿0.0000000034
|
-1.76 |
$45.55K
₿0.92
|
$0.0001673
₿0.
|
$0.0001572
₿0.
|
|
$356.78
₿0
|
$94.27K
₿2.04
|
$45.55K
₿0.92
|
|
|
| 7076 |
|
$0.00004563
₿0.00000000048
|
-1.93 |
$45.63K
₿0.48
|
$0.00004673
₿0.
|
$0.00004391
₿0.
|
|
$155.94
₿0
|
$45.63K
₿0.48
|
$45.63K
₿0.48
|
|
|
| 7078 |
|
$0.0001775
₿0.0000000046
|
-1.93 |
$45.48K
₿1.22
|
$0.000181
₿0.
|
$0.0001702
₿0.
|
|
$86.49
₿0
|
$185K
₿4.88
|
$45.48K
₿1.22
|
|
|
| 7104 |
|
$0.0000447
₿0.00000000099
|
-0.52 |
$44.69K
₿0.99
|
$0.00004522
₿0.
|
$0.00004245
₿0.
|
|
$3.59
₿0
|
$44.69K
₿0.99
|
$44.69K
₿0.99
|
|
|
| 7118 |
|
$0.00004425
₿0.00000000061
|
-0.56 |
$44.27K
₿0.62
|
$0.00004457
₿0.
|
$0.0000431
₿0.
|
|
$1.99
₿0
|
$44.27K
₿0.62
|
$44.27K
₿0.62
|
|
|
| 7125 |
|
$0.00001679
₿0.00000000023
|
0.16 |
$43.93K
₿0.61
|
$0.00001715
₿0.
|
$0.00001588
₿0.
|
|
$3.59
₿0
|
$43.93K
₿0.61
|
$43.93K
₿0.61
|
|
|
| 7130 |
|
$0.0001167
₿0.0000000020
|
0 |
$43.89K
₿0.68
|
$0.0001167
₿0.
|
$0.0001167
₿0.
|
|
$66.46
₿0
|
$46.69K
₿0.81
|
$43.89K
₿0.68
|
|
|
| 7138 |
|
$0.00004474
₿0.00000000076
|
0 |
$44.75K
₿0.76
|
$0
₿0.
|
$0
₿0.
|
|
$1.39
₿0
|
$44.75K
₿0.76
|
$44.75K
₿0.76
|
|
|
| 7143 |
|
$0.00004351
₿0.00000000066
|
-3.82 |
$43.49K
₿0.66
|
$0.00004492
₿0.
|
$0.00004336
₿0.
|
|
$8.83
₿0
|
$43.49K
₿0.66
|
$43.49K
₿0.66
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
