Top bStocks Ecosystem Coins by Market Capitalization
Discover bStocks Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 221 |
|
$83.65
₿0.00096
|
-2.96 |
$150.34M
₿678.12
|
$87.06
₿0.
|
$82.52
₿0.
|
|
$17.44M
₿0
|
$150.59M
₿678.12
|
$150.34M
₿678.12
|
|
|
| 314 |
|
$163.54
₿0.0021
|
-0.31 |
$87.92M
₿1.42K
|
$166.46
₿0.
|
$161.15
₿0.
|
|
$46.12M
₿0
|
$88M
₿1.42K
|
$87.92M
₿1.42K
|
|
|
| 443 |
|
$153.06
|
-2.33 |
$55.93M
|
$158.98
|
$150.95
|
|
$9.79M
|
$55.93M
|
$55.93M
|
|
|
| 478 |
|
$226.53
₿0.0032
|
-2.31 |
$49.72M
₿122.87
|
$231.32
₿0.
|
$225.28
₿0.
|
|
$12.42M
₿0
|
$49.72M
₿122.87
|
$49.72M
₿122.87
|
|
|
| 533 |
|
$987.27
₿0.015
|
-4.92 |
$42.07M
₿1.21K
|
$1,041.54
₿0.
|
$979.99
₿0.
|
|
$11.18M
₿0
|
$42.07M
₿1.21K
|
$42.07M
₿1.21K
|
|
|
| 579 |
|
$1,484.82
₿0.027
|
-7.84 |
$37.35M
₿775.7
|
$1,614.49
₿0.
|
$1,467.58
₿0.
|
|
$29.41M
₿0
|
$37.39M
₿775.7
|
$37.35M
₿775.7
|
|
|
| 612 |
|
$352.91
₿0.0054
|
0.24 |
$34.82M
₿17.05
|
$356.05
₿0.
|
$350.16
₿0.
|
|
$3.03M
₿0
|
$34.82M
₿17.05
|
$34.82M
₿17.05
|
|
|
| 672 |
|
$5.21
|
-2.84 |
$30.7M
|
$5.38
|
$5.19
|
|
$21.07M
|
$30.7M
|
$30.7M
|
|
|
| 779 |
|
$101.64
|
-3.70 |
$23.89M
|
$105.97
|
$100.77
|
|
$4.99M
|
$23.98M
|
$23.89M
|
|
|
| 810 |
|
$377.97
₿0.0061
|
-1.50 |
$22.16M
₿56.79
|
$385.16
₿0.
|
$377.74
₿0.
|
|
$5.52M
₿0
|
$22.17M
₿56.79
|
$22.16M
₿56.79
|
|
|
| 836 |
|
$54.71
₿0.00093
|
-5.39 |
$21.12M
₿207.32
|
$57.9
₿0.
|
$54.42
₿0.
|
|
$3.33M
₿0
|
$21.12M
₿207.32
|
$21.12M
₿207.32
|
|
|
| 866 |
|
$181.01
₿0.0024
|
-0.87 |
$19.97M
₿11.9
|
$184.35
₿0.
|
$177.56
₿0.
|
|
$1.73M
₿0
|
$19.97M
₿11.9
|
$19.97M
₿11.9
|
|
|
| 896 |
|
$161.96
₿0.0027
|
-5.54 |
$18.88M
₿122.25
|
$171.84
₿0.
|
$161.5
₿0.
|
|
$21.07M
₿0
|
$18.88M
₿122.25
|
$18.88M
₿122.25
|
|
|
| 963 |
|
$779.19
₿0.011
|
-0.24 |
$16.43M
₿11.86
|
$782.18
₿0.
|
$778.31
₿0.
|
|
$1.89M
₿0
|
$16.43M
₿11.86
|
$16.43M
₿11.86
|
|
|
| 1005 |
|
$354.56
|
-2.86 |
$15.17M
|
$364.96
₿0.
|
$354.36
₿0.
|
|
$1.28M
₿0
|
$15.17M
|
$15.17M
|
|
|
| 1245 |
|
$128.23
₿0.0027
|
-8.82 |
$9.6M
₿111.29
|
$143.09
₿0.
|
$127.58
₿0.
|
|
$12.96M
₿0
|
$9.91M
₿111.29
|
$9.6M
₿111.29
|
|
|
| 1262 |
|
$23.91
|
-2.56 |
$9.73M
|
$25.07
|
$23.66
|
|
$705.31K
|
$9.75M
|
$9.73M
|
|
|
| 1382 |
|
$265.51
|
-3.77 |
$8.14M
|
$277.92
₿0.
|
$261.08
₿0.
|
|
$1.07M
₿0
|
$8.14M
|
$8.14M
|
|
|
| 1440 |
|
$27.05
|
1.75 |
$7.34M
|
$27.22
|
$25.88
|
|
$798.04K
|
$7.34M
|
$7.34M
|
|
|
| 1455 |
|
$170.36
|
-4.37 |
$7.07M
|
$178.69
|
$169.95
|
|
$1.25M
|
$7.08M
|
$7.07M
|
|
|
| 1471 |
|
$79.61
|
-2.53 |
$6.87M
|
$82.55
₿0.
|
$79.35
₿0.
|
|
$2.47M
₿0
|
$6.9M
|
$6.87M
|
|
|
| 1552 |
|
$37.32
|
8.83 |
$6.06M
|
$37.52
₿0.
|
$33.73
₿0.
|
|
$7.61M
₿0
|
$6.06M
|
$6.06M
|
|
|
| 1582 |
|
$210.23
₿0.0030
|
-5.72 |
$5.85M
₿43.37
|
$225.31
₿0.
|
$207.12
₿0.
|
|
$1.95M
₿0
|
$5.87M
₿43.37
|
$5.85M
₿43.37
|
|
|
| 1605 |
|
$109.13
|
-1.02 |
$5.66M
|
$111.05
₿0.
|
$107.99
₿0.
|
|
$1.44M
₿0
|
$5.66M
|
$5.66M
|
|
|
| 1610 |
|
$446.56
|
-1.78 |
$5.61M
|
$461.04
₿0.
|
$444.87
₿0.
|
|
$221.63K
₿0
|
$5.61M
|
$5.61M
|
|
|
| 1616 |
|
$15.76
|
-12.76 |
$5.49M
|
$18.27
₿0.
|
$15.64
₿0.
|
|
$12.57M
₿0
|
$5.59M
|
$5.49M
|
|
|
| 1645 |
|
$340.81
|
1.23 |
$5.32M
|
$342.51
₿0.
|
$336.55
₿0.
|
|
$3.54M
₿0
|
$5.32M
|
$5.32M
|
|
|
| 1680 |
|
$101.31
|
-9.55 |
$5.06M
|
$112.28
₿0.
|
$99.3
₿0.
|
|
$826.39K
₿0
|
$5.08M
|
$5.06M
|
|
|
| 1693 |
|
$146.79
₿0.0029
|
-11.15 |
$4.99M
₿9
|
$165.81
₿0.
|
$146.01
₿0.
|
|
$3.9M
₿0
|
$5M
₿9
|
$4.99M
₿9
|
|
|
| 1714 |
|
$12.02
|
-15.32 |
$4.84M
|
$14.24
₿0.
|
$11.73
₿0.
|
|
$14.69M
₿0
|
$4.86M
|
$4.84M
|
|
|
| 1753 |
|
$259.73
|
-1.30 |
$4.6M
|
$264.6
₿0.
|
$259.4
₿0.
|
|
$1.52M
₿0
|
$4.61M
|
$4.6M
|
|
|
| 1780 |
|
$594.78
|
-2.74 |
$4.46M
|
$614.49
|
$587.07
|
|
$2.21M
|
$4.47M
|
$4.46M
|
|
|
| 1859 |
|
$541.03
₿0.0059
|
1.00 |
$3.98M
₿18.55
|
$543.04
₿0.
|
$535.23
₿0.
|
|
$1.2M
₿0
|
$3.98M
₿18.55
|
$3.98M
₿18.55
|
|
|
| 1877 |
|
$137.71
|
-3.04 |
$3.88M
|
$142.9
₿0.
|
$136.91
₿0.
|
|
$1.21M
₿0
|
$3.88M
|
$3.88M
|
|
|
| 1949 |
|
$65.8
|
-4.18 |
$3.5M
|
$69.04
₿0.
|
$65.18
₿0.
|
|
$401.62K
₿0
|
$3.51M
|
$3.5M
|
|
|
| 1974 |
|
$62.39
|
-8.34 |
$3.34M
|
$70.06
₿0.
|
$61.69
₿0.
|
|
$1.54M
₿0
|
$3.34M
|
$3.34M
|
|
|
| 1981 |
|
$10.85
|
-9.73 |
$3.27M
|
$12.19
|
$10.63
|
|
$749.49K
|
$3.28M
|
$3.27M
|
|
|
| 2018 |
|
$288.76
|
-7.54 |
$3.15M
|
$315.07
|
$284.46
|
|
$423.74K
|
$3.15M
|
$3.15M
|
|
|
| 2037 |
|
$387.13
₿0.0087
|
-2.59 |
$3.08M
₿11.86
|
$399.45
₿0.
|
$386.4
₿0.
|
|
$1.26M
₿0
|
$3.08M
₿11.86
|
$3.08M
₿11.86
|
|
|
| 2077 |
|
$174.75
₿0.0027
|
-1.25 |
$2.94M
₿26.41
|
$178.08
₿0.
|
$172.92
₿0.
|
|
$784.57K
₿0
|
$2.95M
₿26.41
|
$2.94M
₿26.41
|
|
|
| 2096 |
|
$35.21
|
-1.93 |
$2.88M
|
$38.52
|
$34.68
|
|
$908.37K
|
$2.89M
|
$2.88M
|
|
|
| 2172 |
|
$80.89
|
-0.19 |
$2.59M
|
$81.35
|
$80.42
|
|
$237.41K
|
$2.6M
|
$2.59M
|
|
|
| 2178 |
|
$262.54
|
-6.64 |
$2.58M
|
$283.05
₿0.
|
$257.97
₿0.
|
|
$265.23K
₿0
|
$2.58M
|
$2.58M
|
|
|
| 2224 |
|
$498.07
|
-1.96 |
$2.4M
|
$511.11
₿0.
|
$491.65
₿0.
|
|
$128.49K
₿0
|
$2.4M
|
$2.4M
|
|
|
| 2230 |
|
$70.58
|
0.62 |
$2.38M
|
$71.4
|
$70.11
|
|
$238.49K
|
$2.38M
|
$2.38M
|
|
|
| 2309 |
|
$9.92
|
-4.22 |
$2.15M
|
$10.58
₿0.
|
$9.91
₿0.
|
|
$194.96K
₿0
|
$2.15M
|
$2.15M
|
|
|
| 2327 |
|
$213.83
|
-4.57 |
$2.11M
|
$232.96
|
$211.36
|
|
$21.37M
|
$2.11M
|
$2.11M
|
|
|
| 2367 |
|
$22.11
|
-7.41 |
$2.03M
|
$24.02
₿0.
|
$21.76
₿0.
|
|
$1.34M
₿0
|
$2.03M
|
$2.03M
|
|
|
| 2415 |
|
$255.39
|
-4.77 |
$1.94M
|
$269.52
₿0.
|
$253.52
₿0.
|
|
$226.03K
₿0
|
$1.94M
|
$1.94M
|
|
|
| 2456 |
|
$51.72
|
0.79 |
$1.82M
|
$54.73
|
$50.68
|
|
$632.32K
|
$1.82M
|
$1.82M
|
|
|
| 2458 |
|
$208.65
₿0.0020
|
-0.68 |
$1.81M
₿17.69
|
$212.51
₿0.
|
$206.19
₿0.
|
|
$793.25K
₿0
|
$1.81M
₿17.69
|
$1.81M
₿17.69
|
|
|
| 2472 |
|
$147.6
₿0.0029
|
-5.49 |
$1.78M
₿0
|
$158.18
₿0.
|
$146.02
₿0.
|
|
$1.21M
₿0
|
$1.78M
₿28.54
|
$1.78M
₿0
|
|
|
| 2474 |
|
$80.16
|
-3.39 |
$1.78M
|
$83.29
₿0.
|
$79.09
₿0.
|
|
$799.8K
₿0
|
$1.78M
|
$1.78M
|
|
|
| 2594 |
|
$7.97
|
-1.32 |
$1.55M
|
$8.17
|
$7.95
|
|
$79.16K
|
$1.55M
|
$1.55M
|
|
|
| 2612 |
|
$31.04
|
-10.11 |
$1.53M
|
$34.76
₿0.
|
$30.55
₿0.
|
|
$1.92M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2693 |
|
$590.35
|
-2.60 |
$1.4M
|
$607.67
₿0.
|
$589.21
₿0.
|
|
$764.19K
₿0
|
$1.4M
|
$1.4M
|
|
|
| 2701 |
|
$745.92
₿0.011
|
-0.77 |
$1.39M
₿20.65
|
$754.91
₿0.
|
$745.16
₿0.
|
|
$12.52M
₿0
|
$1.39M
₿20.65
|
$1.39M
₿20.65
|
|
|
| 2806 |
|
$1,181.29
|
1.04 |
$1.24M
|
$1,188.99
|
$1,168.32
|
|
$39.14K
|
$1.24M
|
$1.24M
|
|
|
| 2867 |
|
$576.58
|
-1.29 |
$1.16M
|
$589.53
₿0.
|
$565.67
₿0.
|
|
$201.65K
₿0
|
$1.16M
|
$1.16M
|
|
|
| 2868 |
|
$996.87
₿0.012
|
-9.22 |
$1.16M
₿14.63
|
$1,123.52
₿0.
|
$980.94
₿0.
|
|
$3.29M
₿0
|
$1.16M
₿14.63
|
$1.16M
₿14.63
|
|
|
| 2870 |
|
$742.32
₿0.010
|
2.78 |
$1.16M
₿15.78
|
$751.37
₿0.
|
$720.01
₿0.
|
|
$2.05M
₿0
|
$1.16M
₿15.78
|
$1.16M
₿15.78
|
|
|
| 2936 |
|
$33.74
|
3.05 |
$1.08M
|
$33.84
|
$32.51
|
|
$101.32K
|
$1.08M
|
$1.08M
|
|
|
| 2939 |
|
$237.84
|
0.30 |
$1.08M
|
$244.79
|
$232.29
|
|
$104.86K
|
$1.08M
|
$1.08M
|
|
|
| 2964 |
|
$11.88
|
-6.47 |
$1.05M
|
$12.73
|
$11.83
|
|
$367.21K
|
$1.05M
|
$1.05M
|
|
|
| 2992 |
|
$7.1
|
-4.58 |
$1.02M
|
$7.5
₿0.
|
$7.06
₿0.
|
|
$60.74K
₿0
|
$1.02M
|
$1.02M
|
|
|
| 3039 |
|
$1,755.6
|
-2.08 |
$964.09K
|
$1,806.54
|
$1,752.03
|
|
$47.2K
|
$964.09K
|
$964.09K
|
|
|
| 3056 |
|
$226.62
|
0.04 |
$946.35K
|
$228.93
₿0.
|
$224.65
₿0.
|
|
$69.35K
₿0
|
$946.35K
|
$946.35K
|
|
|
| 3058 |
|
$754.49
|
-3.88 |
$945.96K
|
$788.5
|
$750.81
|
|
$60.94K
|
$945.96K
|
$945.96K
|
|
|
| 3068 |
|
$11.82
|
-13.77 |
$923.39K
|
$15.37
|
$11.53
|
|
$667.46K
|
$930.33K
|
$923.39K
|
|
|
| 3124 |
|
$895.29
|
-0.44 |
$877.94K
|
$900.99
₿0.
|
$887.36
₿0.
|
|
$23.5K
₿0
|
$877.94K
|
$877.94K
|
|
|
| 3132 |
|
$35.77
|
-7.41 |
$876.79K
|
$39.11
₿0.
|
$34.54
₿0.
|
|
$867.13K
₿0
|
$876.79K
|
$876.79K
|
|
|
| 3135 |
|
$2.9
|
-3.08 |
$889.39K
|
$3.27
|
$2.87
|
|
$429.2K
|
$889.39K
|
$889.39K
|
|
|
| 3155 |
|
$1.17
|
-1.69 |
$855.06K
|
$1.2
|
$1.15
|
|
$54.45K
|
$855.06K
|
$855.06K
|
|
|
| 3234 |
|
$201.22
|
-7.31 |
$799.2K
|
$219.65
|
$200.55
|
|
$168.73K
|
$799.2K
|
$799.2K
|
|
|
| 3245 |
|
$30.6
|
-1.81 |
$788.28K
|
$31.63
|
$30.35
|
|
$77.61K
|
$788.28K
|
$788.28K
|
|
|
| 3265 |
|
$39.82
|
-3.83 |
$765.61K
|
$41.78
₿0.
|
$39.28
₿0.
|
|
$1.12M
₿0
|
$767.58K
|
$765.61K
|
|
|
| 3283 |
|
$56.09
|
0.86 |
$755.27K
|
$56.22
₿0.
|
$55.43
₿0.
|
|
$118.76K
₿0
|
$755.27K
|
$755.27K
|
|
|
| 3298 |
|
$39.99
|
-3.80 |
$744.68K
|
$42.21
|
$39.25
|
|
$65.7K
|
$744.68K
|
$744.68K
|
|
|
| 3319 |
|
$334.13
|
-0.20 |
$729.74K
|
$336.13
|
$333.39
|
|
$16.13K
|
$729.74K
|
$729.74K
|
|
|
| 3348 |
|
$2.99
|
1.07 |
$712.5K
|
$3.04
|
$2.9
|
|
$313.93K
|
$712.5K
|
$712.5K
|
|
|
| 3443 |
|
$323.19
|
-5.95 |
$646.28K
|
$346.1
|
$320.74
|
|
$426.48K
|
$646.28K
|
$646.28K
|
|
|
| 3513 |
|
$263.18
|
-4.84 |
$606.2K
|
$278.76
|
$261.53
|
|
$97.97K
|
$606.2K
|
$606.2K
|
|
|
| 3528 |
|
$155.53
|
-2.61 |
$596.1K
|
$160.7
|
$151.77
|
|
$60.59K
|
$596.1K
|
$596.1K
|
|
|
| 3544 |
|
$35.73
|
-6.89 |
$591.34K
|
$38.89
|
$35.44
|
|
$177.5K
|
$591.34K
|
$591.34K
|
|
|
| 3591 |
|
$7.22
|
-3.66 |
$569.57K
|
$7.62
|
$7.2
|
|
$64.95K
|
$571.7K
|
$569.57K
|
|
|
| 3611 |
|
$233.48
|
1.84 |
$554.25K
|
$240.13
|
$228.87
|
|
$76.73K
|
$554.25K
|
$554.25K
|
|
|
| 3764 |
|
$12.47
|
-0.09 |
$484.65K
|
$13.93
|
$12.28
|
|
$354.93K
|
$484.65K
|
$484.65K
|
|
|
| 3782 |
|
$6.31
|
1.40 |
$477.38K
|
$6.32
|
$6.14
|
|
$42.24K
|
$477.38K
|
$477.38K
|
|
|
| 3791 |
|
$70.11
|
-4.37 |
$473.14K
|
$74.04
|
$69.56
|
|
$30.06K
|
$473.14K
|
$473.14K
|
|
|
| 3887 |
|
$97.93
|
0.46 |
$433.02K
|
$99.65
|
$96.88
|
|
$48.53K
|
$433.02K
|
$433.02K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ecosystem (75)
- {{category.name}}
