Ergebnisseite 4 für Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (386)
DJI (386)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 2161.25 USD — |
-0.15
|
— — | 2151.53 USD — | 2172.6 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14012.38 USD — |
-1.14
|
— — | 13966.95 USD — | 14181.45 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1567.08 USD — |
+0.73
|
— — | 1553.73 USD — | 1572.26 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 499.76 USD — |
-0.61
|
— — | 496.38 USD — | 499.38 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 399.08 USD — |
-0.18
|
— — | 397.11 USD — | 401.13 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 13972.13 USD — |
-0.82
|
— — | 13953.08 USD — | 14065.35 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 890.9 CAD 661.1 USD |
-0.12
|
— — | 890.71 CAD 660.96 USD | 897.16 CAD 665.75 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7664.17 USD — |
-0.83
|
— — | 7658.03 USD — | 7722.63 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4584.73 USD — |
-0.45
|
— — | 4572.21 USD — | 4584.35 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 205421.06 USD — |
-0.82
|
— — | 205140.95 USD — | 207123.66 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 757.2 USD — |
-0.35
|
— — | 751.71 USD — | 753.8 USD — | — - | — — |
| ^DJAT DJAT | 255.98 USD — |
+0.02
|
— — | 254.58 USD — | 256.64 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| ^DJAU DJAU | 583.48 AUD 386.18 USD |
-0.13
|
— — | 581.64 AUD 384.96 USD | 587.04 AUD 388.54 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1218.18 IDR 0.08 USD |
+0.76
|
— — | 1203.91 IDR 0.08 USD | 1218.75 IDR 0.08 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4918.04 USD — |
-0.77
|
— — | 4867.68 USD — | 4917.99 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 15083.57 USD — |
-1.71
|
— — | 15083.57 USD — | 15314.81 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 685.49 USD — |
-2.62
|
— — | 682.65 USD — | 687.11 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1109.99 USD — |
+1.42
|
— — | 1105.1 USD — | 1113.84 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 233355.42 USD — |
-0.84
|
— — | 233099.45 USD — | 235031.44 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 686.85 KRW 0.52 USD |
+0.23
|
— — | 687.11 KRW 0.52 USD | 695.1 KRW 0.52 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1176.42 USD — |
-0.3
|
— — | 1170.23 USD — | 1180.52 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 339.68 USD — |
-0.98
|
— — | 339.68 USD — | 342.34 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 778.54 USD — |
+4.11
|
— — | 769.06 USD — | 784.03 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 177.39 USD — |
-0.16
|
— — | 177.14 USD — | 178.29 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 212.27 USD — |
-0.77
|
— — | 211.69 USD — | 214.02 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.52 USD — |
+2.13
|
— — | 12.47 USD — | 12.64 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 321.11 USD — |
-2.27
|
— — | 321.11 USD — | 321.11 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1180.78 USD — |
+2.37
|
— — | 1169.28 USD — | 1189.98 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 618.6 USD — |
+2.37
|
— — | 612.57 USD — | 623.41 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 288.33 USD — |
-0.2
|
— — | 286.98 USD — | 290.11 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 219.55 USD — |
-2.54
|
— — | 216.22 USD — | 219.55 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 243.4 USD — |
-0.2
|
— — | 242.26 USD — | 244.91 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 342.34 CNY 47.6 USD |
+0.02
|
— — | 340.59 CNY 47.36 USD | 343.24 CNY 47.73 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 13581.97 USD — |
-0.1
|
— — | 13518.42 USD — | 13665.93 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.37 USD — |
+2.4
|
— — | 5.35 USD — | 5.41 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 14549.29 USD — |
-0.95
|
— — | 14538.5 USD — | 14675.57 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 120.49 USD — |
-0.67
|
— — | 120.42 USD — | 120.86 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3522.77 USD — |
-0.8
|
— — | 3520.73 USD — | 3551.77 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 369.8 NZD 228.2 USD |
+0.41
|
— — | 369.2 NZD 227.83 USD | 372.1 NZD 229.62 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 923.19 USD — |
-0.82
|
— — | 922.63 USD — | 930.26 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2638.15 USD — |
-0.73
|
— — | 2630.37 USD — | 2660.35 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}