$2.7T
Marktkapitalisierung
$97.87B
24-Stunden-Volumen
BTC 49.71%     ETH 17.01%
Dominanz

Ergebnisseite 5 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Zyklische Konsumgüter (410)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hornby PLC  HNB.F $0.2899 0.32 USD
-5.84
$52.57M 57.47M USD $4K 4.37K USD $0.2899 0.32 USD $0.3099 0.34 USD $52.57M 57.47M USD 0 -$0.06 -0.06 USD
Chi Hua Fitness Co., Ltd.  1593.TWO $44.4 1.41 USD
+0.79
$1.77B 56.13M USD $38.24K 1.22K USD $44.3 1.41 USD $44.65 1.42 USD $1.77B 56.13M USD 42.28 $1.05 0.03 USD
Izu Shaboten Resort Co.,Ltd  6819.T $452 3.05 USD
+0.44
$8.24B 55.62M USD $29.3K 197.78 USD $448 3.02 USD $452 3.05 USD $8.24B 55.62M USD 22.72 $19.89 0.13 USD
Axman Enterprise Co., Ltd.  6804.TWO $49.4 1.57 USD
+1.86
$1.73B 54.94M USD $47.7K 1.52K USD $48.55 1.54 USD $49.4 1.57 USD $1.73B 54.94M USD 20.00 $2.47 0.08 USD
SK Japan Co.,Ltd.  7608.T $849 5.73 USD
-1.16
$7.1B 47.94M USD $6.5K 43.88 USD $848 5.72 USD $861 5.81 USD $7.1B 47.94M USD 10.81 $78.53 0.53 USD
Leatt  LEAT $7.15
-0.67
$44.45M $2.6K $7.03 $7.15 $44.45M 0 -$0.17
Zett Corporation  8135.T $322 2.17 USD
0
$6.3B 42.55M USD $2.4K 16.2 USD $320 2.16 USD $322 2.17 USD $6.3B 42.55M USD 6.67 $48.27 0.33 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $2.79 3.05 USD
-0.71
$36.45M 39.84M USD $7.46K 8.16K USD $2.74 3 USD $2.83 3.09 USD $36.45M 39.84M USD 19.51 $0.14 0.16 USD
City Sports and Recreation Public Company Limited  CSR.BK $65 1.83 USD
0
$1.33B 37.49M USD $1 0.03 USD $65 1.83 USD $65 1.83 USD $1.33B 37.49M USD 25.79 $2.52 0.07 USD
City Sports and Recreation Public Company Limited  CSR-R.BK $65 1.83 USD
0
$1.33B 37.49M USD $100 2.81 USD $65 1.83 USD $65 1.83 USD $1.33B 37.49M USD 32.99 $1.97 0.06 USD
Canlan Ice Sports Corp.  ICE.TO $3.77 2.8 USD
0
$50.28M 37.31M USD $500 371.03 USD $3.77 2.8 USD $3.77 2.8 USD $50.28M 37.31M USD 41.88 $0.09 0.07 USD
Kader Holdings Company Limited  0180.HK $0.2999 0.04 USD
-7.69
$285.18M 36.46M USD $290K 37.08K USD $0.2899 0.04 USD $0.3099 0.04 USD $285.18M 36.46M USD 0 -$0.08 -0.01 USD
Kyowa Corporation  6570.T $900 6.08 USD
+1.69
$5.36B 36.16M USD $7.1K 47.93 USD $886 5.98 USD $902 6.09 USD $5.36B 36.16M USD 9.66 $93.15 0.63 USD
XP Factory Plc  1EQ.F $0.16 0.18 USD
0
$32.79M 35.84M USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $32.79M 35.84M USD 0 $0 0 USD
Airesis SA  AIRE.SW $0.5 0.57 USD
0
$30.88M 35.14M USD $70 79.65 USD $0.5 0.57 USD $0.5 0.57 USD $30.88M 35.14M USD 0 -$0.21 -0.2 USD
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $1.3K $0.0001 $0.0001 $34.81M 0 $0
Bicicletas Monark S.A.  BMKS3.SA $357 72.36 USD
+0.28
$162.35M 32.9M USD $5 1.01 USD $356.03 72.16 USD $358 72.56 USD $162.35M 32.9M USD 9.17 $38.91 7.89 USD
Herald Holdings Limited  HH3.SG $0.04 0.04 USD
-2.6
$29.18M 31.9M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $29.18M 31.9M USD 3.75 $0.01 0.01 USD
Graphite Design Inc.  7847.T $720 4.86 USD
+0.42
$4.66B 31.43M USD $1.3K 8.78 USD $715 4.83 USD $720 4.86 USD $4.66B 31.43M USD 25.90 $27.79 0.19 USD
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Nebelhornbahn-Aktiengesellschaft  NHB0.MU $19.7 21.53 USD
+0.51
$26.63M 29.12M USD $15 16.4 USD $19.7 21.53 USD $19.7 21.53 USD $26.63M 29.12M USD 33.38 $0.59 0.64 USD
Dacome International Ltd.  9960.TWO $27 0.86 USD
+0.19
$906.98M 28.82M USD $94.86K 3.01K USD $27 0.86 USD $27.05 0.86 USD $906.98M 28.82M USD 11.06 $2.44 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $3.25 3.55 USD
0
$25.51M 27.88M USD $25 27.33 USD $3.25 3.55 USD $3.25 3.55 USD $25.51M 27.88M USD 5.15 $0.63 0.69 USD
Janfusun Fancyworld Corp.  5701.TWO $6.1 0.19 USD
+2.18
$872.3M 27.72M USD $90.62K 2.88K USD $6 0.19 USD $6.1 0.19 USD $872.3M 27.72M USD 0 -$0.38 -0.01 USD
Kenilworth Systems  KENS $0.39
0
$27.19M $550 $0.39 $0.39 $27.19M 0 $0
People Co., Ltd.  7865.T $874 5.9 USD
-0.34
$3.84B 25.89M USD $6.7K 45.23 USD $869 5.87 USD $875 5.91 USD $3.84B 25.89M USD 12.25 $71.32 0.48 USD
Combine Will International Holdings Limited  N0Z.SI $0.8699 0.65 USD
-9.37
$28.12M 21.08M USD $1K 749.46 USD $0.8699 0.65 USD $0.92 0.69 USD $28.12M 21.08M USD 3.78 $0.23 0.17 USD
Söder Sportfiske AB  SODER.ST $24.1 2.35 USD
-1.23
$203.32M 19.85M USD $750 73.21 USD $24 2.34 USD $25.3 2.47 USD $203.32M 19.85M USD 51.27 $0.47 0.05 USD
Söder Sportfiske AB  98Q.F $2 2.19 USD
-2.44
$17.35M 18.97M USD $160 174.9 USD $2 2.19 USD $2 2.19 USD $17.35M 18.97M USD 50.00 $0.04 0.04 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE $2.36 2.58 USD
0
$16.35M 17.88M USD $500 546.57 USD $2.36 2.58 USD $2.36 2.58 USD $16.35M 17.88M USD 26.22 $0.09 0.1 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $2.3 2.51 USD
-0.86
$16.21M 17.72M USD $500 546.57 USD $2.3 2.51 USD $2.3 2.51 USD $16.21M 17.72M USD 25.55 $0.09 0.1 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $3.9 4.26 USD
+2.09
$15.96M 17.44M USD $84 91.82 USD $3.9 4.26 USD $3.9 4.26 USD $15.96M 17.44M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU $3.94 4.31 USD
0
$15.79M 17.26M USD $100 109.31 USD $3.94 4.31 USD $3.94 4.31 USD $15.79M 17.26M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $3.62 3.96 USD
0
$15.63M 17.09M USD $2 2.19 USD $3.5 3.83 USD $3.62 3.96 USD $15.63M 17.09M USD 0 -$1.69 -1.8 USD
Unlimited Travel Group UTG AB (publ)  UTG.ST $13.9 1.36 USD
+1.83
$162.66M 15.88M USD $45.74K 4.47K USD $13.05 1.27 USD $13.95 1.36 USD $162.66M 15.88M USD 11.30 $1.23 0.12 USD
Runsystem Co.,Ltd.  3326.T $458 3.09 USD
-4.38
$2.04B 13.74M USD $743.3K 5.02K USD $446 3.01 USD $499 3.37 USD $2.04B 13.74M USD 0 -$222 -1.4 USD
Erlebnis Akademie AG  EAD.F $4.82 5.27 USD
0
$12.47M 13.63M USD $4K 4.37K USD $4.82 5.27 USD $4.82 5.27 USD $12.47M 13.63M USD 0 -$0.55 -0.6 USD
JSS Corporation  6074.T $511 3.45 USD
+0.2
$1.98B 13.34M USD $600 4.05 USD $511 3.45 USD $511 3.45 USD $1.98B 13.34M USD 10.28 $49.67 0.34 USD
Blanco y Negro S.A.  COLO-COLO.SN $122 0.12 USD
-2.4
$12.2B 12.39M USD $10K 10.15 USD $122 0.12 USD $122 0.12 USD $12.2B 12.39M USD 14.91 $8.18 0.008 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $100 109.31 USD $0.05 0.05 USD $0.08 0.09 USD $9.91M 10.84M USD 0.86 $0.09 0.1 USD
Aalborg Boldspilklub A/S  AAB.CO $43.6 6.39 USD
+1.4
$72.71M 10.66M USD $61 8.94 USD $42.8 6.28 USD $43.6 6.39 USD $72.71M 10.66M USD 0 -$24 -3.5 USD
Oberstdorfer Bergbahn AG  KVO.MU $166 181.46 USD
-5.14
$4.98M 5.44M USD $2 2.19 USD $166 181.46 USD $166 181.46 USD $4.98M 5.44M USD 21.35 $7.77 8.5 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $750 819.85 USD $0.13 0.14 USD $0.13 0.14 USD $4.58M 5.01M USD 0 -$1.95 -2.1 USD
Uswe Sports AB (publ)  USWE.ST $10.6 1.03 USD
-2.75
$48.14M 4.7M USD $100 9.76 USD $10.6 1.03 USD $10.6 1.03 USD $48.14M 4.7M USD 0 -$3.39 -0.3 USD
Uswe Sports AB (publ)  9GY.F $0.88 0.96 USD
0
$4.28M 4.68M USD $6 6.56 USD $0.88 0.96 USD $0.9399 1.02 USD $4.28M 4.68M USD 0 -$0.29 -0.3 USD
Prince of Wales Country Club S.A.I.  COUNTRY-A.SN $110,000 111.68 USD
0
$2.74B 2.78M USD $0 0 USD $110,000 111.68 USD $110,000 111.68 USD $2.74B 2.78M USD 0 -$1,683 -1.7 USD
Pool Safe Inc.  POOL.V $0.04 0.03 USD
0
$3.15M 2.34M USD $50K 37.1K USD $0.04 0.03 USD $0.04 0.03 USD $3.15M 2.34M USD 0 -$0.01 -0.007 USD
Pool Safe  PFFEF $0.003799
-87.33
$2.3M $100 $0.003799 $0.003799 $2.3M 0 -$0.01
SPOBAG AG  SBE.F $3.6 3.94 USD
+20
$1.8M 1.97M USD $400 437.25 USD $3.6 3.94 USD $3.6 3.94 USD $1.8M 1.97M USD 0 -$0.19 -0.2 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$1.7M 1.86M USD $58K 63.4K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.7M 1.86M USD 0 $0 0 USD
QRS Music  QRSM $0.0002999
+50
$1.47M $450 $0.0002999 $0.0002999 $1.47M 0 $0
Holmes Place International Ltd  HLMS.TA $504.6 1.47 USD
+6.43
$461.95M 1.35M USD $87.01K 253.71 USD $482.8 1.41 USD $508 1.48 USD $461.95M 1.35M USD 11.46 $0.44 0.001 USD
Winshine Science Company Limited  0209.HK $0.05999 0.0071 USD
+3.7
$6.85M 876.11K USD $290.8K 37.18K USD $0.05 0.0063 USD $0.05999 0.0074 USD $6.85M 876.11K USD 0 -$0.32 -0.04 USD
DAC  DAAT $0.01
0
$749.55K $4K $0.01 $0.01 $749.55K 0 $0
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
TUT Fitness Group Inc.  GYM.V $0.08999 0.06 USD
-65.31
$311.15K 230.89K USD $18.55K 13.76K USD $0.08999 0.06 USD $0.08999 0.06 USD $311.15K 230.89K USD 0 -$0.68 -0.5 USD
Altitude  ALTD $0.0004
0
$196.87K $301 $0.0004 $0.0004 $196.87K 0 -$0.02
Jupiter Marine  JMIH $0.0001
0
$188.64K $15K $0.0001 $0.0001 $188.64K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $5K $0.0002 $0.0002 $162.29K 0 $0
McHenry Metals Golf  GLFN $0.0051
+509900
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 -$0.1
Vinco Ventures  BBIG $0.003299
-23.26
$42.9K $642 $0.003299 $0.003299 $42.9K 0.000028 $117.4
Genting Hong Kong  GTHKF $0
0
$8.48K $96.09K $0 $0 $8.48K 0 -$0.13
B2Digital, Incorporated  BTDG $0
0
$7.9K $1M $0 $0 $7.9K 0 -$0.01
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Encompass  ECMH $0
0
$695 $41.1K $0 $0 $695 0 $0
Omnia Wellness  OMWS $0
-99.5
$231 $500 $0 $0 $231 0 -$0.02
Tandem Group plc  TND.L $177.5 0 USD
0
$9.71M 0 USD $1.27K 0 USD $175.31 0 USD $175.31 0 USD $9.71M 0 USD 0 -$0.23 0 USD
Carnival Corporation & plc  CCL.L $1,102 0 USD
+3.38
$13.96B 0 USD $418.78K 0 USD $1,068 0 USD $1,108 0 USD $13.96B 0 USD 44.07 $0.25 0 USD
Games Workshop Group PLC  GAW.L $9,610 0 USD
-1.03
$3.17B 0 USD $26.89K 0 USD $9,600 0 USD $9,770 0 USD $3.17B 0 USD 22.71 $4.23 0 USD
Hornby PLC  HRN.L $26.5 0 USD
-5.36
$45.01M 0 USD $18.81K 0 USD $26 0 USD $27.4 0 USD $45.01M 0 USD 0 -$0.05 0 USD
XP Factory Plc  XPF.L $17.25 0 USD
+7.81
$30.11M 0 USD $1.88M 0 USD $16.6 0 USD $17.5 0 USD $30.11M 0 USD 0 $0 0 USD
Gfinity plc  GFIN.L $0.02999 0 USD
0
$1.14M 0 USD $566.04K 0 USD $0.02999 0 USD $0.02999 0 USD $1.14M 0 USD 0 $0 0 USD
Hollywood Bowl Group plc  BOWL.L $325 0 USD
-1.52
$557.65M 0 USD $437.36K 0 USD $324.5 0 USD $333.5 0 USD $557.65M 0 USD 16.25 $0.2 0 USD
The Gym Group plc  GYM.L $124.2 0 USD
-1.27
$221.8M 0 USD $326.62K 0 USD $123 0 USD $126.78 0 USD $221.8M 0 USD 0 -$0.05 0 USD
Focusrite plc  TUNE.L $380 0 USD
0
$222.63M 0 USD $27.87K 0 USD $378.43 0 USD $389 0 USD $222.63M 0 USD 19.00 $0.2 0 USD
The Character Group plc  CCT.L $330 0 USD
0
$61.92M 0 USD $105.62K 0 USD $324 0 USD $336 0 USD $61.92M 0 USD 11.78 $0.28 0 USD
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
Madison Sports & Entertainment  MSET $0.0001
0
$0 $170.11K $0.0001 $0.0001 $0 0 $0
Fit After Fifty  FTFY $0
0
$0 $7.4K $0 $0 $0 0 -$1.37
Cloverleaf Kennel Club  CLVFA $2.65
0
$0 $2 $2.6 $2.65 $0 0 $0
PT Graha Andrasentra Propertindo Tbk  JGLE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.84 -0.0001 USD
PT Sunindo Adipersada Tbk  TOYS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$11.15 -0.0007 USD
PT Pembangunan Jaya Ancol Tbk  PJAA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $126.04 0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen