$2.69T
Tổng vốn hoá thị trường
$99.01B
Tổng khối lượng
BTC 49.71%     ETH 16.99%
Tỉ lệ thống trị

Trang kết quả 5 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (410)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dynamic Precision Industry Corporation  8928.TWO $35.7 1.13 USD
-0.14
$1.82B 57.77M USD $162K 5.15K USD $35.5 1.13 USD $36.1 1.15 USD $1.82B 57.77M USD 0 -$0.37 -0.01 USD
Hornby PLC  HNB.F $0.2899 0.32 USD
-5.84
$52.57M 57.47M USD $4K 4.37K USD $0.2899 0.32 USD $0.3099 0.34 USD $52.57M 57.47M USD 0 -$0.06 -0.06 USD
Chi Hua Fitness Co., Ltd.  1593.TWO $44.4 1.41 USD
+0.79
$1.77B 56.13M USD $38.24K 1.22K USD $44.3 1.41 USD $44.65 1.42 USD $1.77B 56.13M USD 42.28 $1.05 0.03 USD
Izu Shaboten Resort Co.,Ltd  6819.T $452 3.05 USD
+0.44
$8.24B 55.62M USD $29.3K 197.78 USD $448 3.02 USD $452 3.05 USD $8.24B 55.62M USD 22.82 $19.8 0.13 USD
Axman Enterprise Co., Ltd.  6804.TWO $49.4 1.57 USD
+1.86
$1.73B 54.94M USD $47.7K 1.52K USD $48.55 1.54 USD $49.4 1.57 USD $1.73B 54.94M USD 20.00 $2.47 0.08 USD
SK Japan Co.,Ltd.  7608.T $849 5.73 USD
-1.16
$7.1B 47.94M USD $6.5K 43.88 USD $848 5.72 USD $861 5.81 USD $7.1B 47.94M USD 10.81 $78.53 0.53 USD
Leatt  LEAT $7.2
-0.41
$44.75M $355 $7.2 $7.22 $44.75M 0 -$0.17
Zett Corporation  8135.T $322 2.17 USD
0
$6.3B 42.55M USD $2.4K 16.2 USD $320 2.16 USD $322 2.17 USD $6.3B 42.55M USD 6.67 $48.27 0.33 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $2.79 3.05 USD
-0.71
$36.45M 39.84M USD $7.46K 8.16K USD $2.74 3 USD $2.83 3.09 USD $36.45M 39.84M USD 19.51 $0.14 0.16 USD
City Sports and Recreation Public Company Limited  CSR.BK $65 1.83 USD
0
$1.33B 37.49M USD $1 0.03 USD $65 1.83 USD $65 1.83 USD $1.33B 37.49M USD 25.79 $2.52 0.07 USD
City Sports and Recreation Public Company Limited  CSR-R.BK $65 1.83 USD
0
$1.33B 37.49M USD $100 2.81 USD $65 1.83 USD $65 1.83 USD $1.33B 37.49M USD 32.99 $1.97 0.06 USD
Canlan Ice Sports Corp.  ICE.TO $3.77 2.8 USD
0
$50.28M 37.31M USD $500 371.03 USD $3.77 2.8 USD $3.77 2.8 USD $50.28M 37.31M USD 41.88 $0.09 0.07 USD
Kader Holdings Company Limited  0180.HK $0.2999 0.04 USD
-7.69
$285.18M 36.46M USD $290K 37.08K USD $0.2899 0.04 USD $0.3099 0.04 USD $285.18M 36.46M USD 0 -$0.08 -0.01 USD
Kyowa Corporation  6570.T $900 6.08 USD
+1.69
$5.36B 36.16M USD $7.1K 47.93 USD $886 5.98 USD $902 6.09 USD $5.36B 36.16M USD 9.66 $93.15 0.63 USD
XP Factory Plc  1EQ.F $0.16 0.18 USD
0
$32.79M 35.84M USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $32.79M 35.84M USD 0 $0 0 USD
Airesis SA  AIRE.SW $0.5 0.57 USD
0
$30.88M 35.14M USD $70 79.65 USD $0.5 0.57 USD $0.5 0.57 USD $30.88M 35.14M USD 0 -$0.21 -0.2 USD
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $1.3K $0.0001 $0.0001 $34.81M 0 $0
Bicicletas Monark S.A.  BMKS3.SA $358 72.56 USD
+0.56
$162.8M 33M USD $4 0.81 USD $356.03 72.16 USD $358 72.56 USD $162.8M 33M USD 9.20 $38.91 7.89 USD
Herald Holdings Limited  HH3.SG $0.04 0.04 USD
-2.6
$29.18M 31.9M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $29.18M 31.9M USD 3.75 $0.01 0.01 USD
Graphite Design Inc.  7847.T $720 4.86 USD
+0.42
$4.66B 31.43M USD $1.3K 8.78 USD $715 4.83 USD $720 4.86 USD $4.66B 31.43M USD 25.90 $27.79 0.19 USD
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Nebelhornbahn-Aktiengesellschaft  NHB0.MU $19.7 21.53 USD
+0.51
$26.63M 29.12M USD $15 16.4 USD $19.7 21.53 USD $19.7 21.53 USD $26.63M 29.12M USD 33.38 $0.59 0.64 USD
Dacome International Ltd.  9960.TWO $27 0.86 USD
+0.19
$906.98M 28.82M USD $94.86K 3.01K USD $27 0.86 USD $27.05 0.86 USD $906.98M 28.82M USD 11.06 $2.44 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $3.25 3.55 USD
0
$25.51M 27.88M USD $25 27.33 USD $3.25 3.55 USD $3.25 3.55 USD $25.51M 27.88M USD 5.15 $0.63 0.69 USD
Janfusun Fancyworld Corp.  5701.TWO $6.1 0.19 USD
+2.18
$872.3M 27.72M USD $90.62K 2.88K USD $6 0.19 USD $6.1 0.19 USD $872.3M 27.72M USD 0 -$0.38 -0.01 USD
Kenilworth Systems  KENS $0.39
0
$27.19M $550 $0.39 $0.39 $27.19M 0 $0
People Co., Ltd.  7865.T $874 5.9 USD
-0.34
$3.84B 25.89M USD $6.7K 45.23 USD $869 5.87 USD $875 5.91 USD $3.84B 25.89M USD 12.25 $71.32 0.48 USD
Combine Will International Holdings Limited  N0Z.SI $0.8699 0.65 USD
-9.37
$28.12M 21.08M USD $1K 749.46 USD $0.8699 0.65 USD $0.92 0.69 USD $28.12M 21.08M USD 3.78 $0.23 0.17 USD
Söder Sportfiske AB  SODER.ST $24.1 2.35 USD
-1.23
$203.32M 19.85M USD $750 73.21 USD $24 2.34 USD $25.3 2.47 USD $203.32M 19.85M USD 51.27 $0.47 0.05 USD
Söder Sportfiske AB  98Q.F $2 2.19 USD
-2.44
$17.35M 18.97M USD $160 174.9 USD $2 2.19 USD $2 2.19 USD $17.35M 18.97M USD 50.00 $0.04 0.04 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE $2.36 2.58 USD
0
$16.35M 17.88M USD $500 546.57 USD $2.36 2.58 USD $2.36 2.58 USD $16.35M 17.88M USD 26.22 $0.09 0.1 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $2.3 2.51 USD
-0.85
$16.21M 17.72M USD $500 546.57 USD $2.3 2.51 USD $2.3 2.51 USD $16.21M 17.72M USD 25.55 $0.09 0.1 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $3.9 4.26 USD
+2.09
$15.96M 17.44M USD $84 91.82 USD $3.9 4.26 USD $3.9 4.26 USD $15.96M 17.44M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU $3.94 4.31 USD
0
$15.79M 17.26M USD $100 109.31 USD $3.94 4.31 USD $3.94 4.31 USD $15.79M 17.26M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $3.62 3.96 USD
0
$15.63M 17.09M USD $2 2.19 USD $3.5 3.83 USD $3.62 3.96 USD $15.63M 17.09M USD 0 -$1.69 -1.8 USD
Unlimited Travel Group UTG AB (publ)  UTG.ST $13.9 1.36 USD
+1.83
$162.66M 15.88M USD $45.74K 4.47K USD $13.05 1.27 USD $13.95 1.36 USD $162.66M 15.88M USD 11.30 $1.23 0.12 USD
Erlebnis Akademie AG  EAD.F $4.82 5.27 USD
0
$12.47M 13.63M USD $4K 4.37K USD $4.82 5.27 USD $4.82 5.27 USD $12.47M 13.63M USD 0 -$0.55 -0.6 USD
JSS Corporation  6074.T $511 3.45 USD
+0.2
$1.98B 13.34M USD $600 4.05 USD $511 3.45 USD $511 3.45 USD $1.98B 13.34M USD 10.28 $49.67 0.34 USD
Runsystem Co.,Ltd.  3326.T $458 3.09 USD
-4.38
$1.95B 13.14M USD $743.3K 5.02K USD $446 3.01 USD $499 3.37 USD $1.95B 13.14M USD 0 -$232.2 -1.5 USD
Blanco y Negro S.A.  COLO-COLO.SN $120 0.12 USD
-4
$12B 12.18M USD $0 0 USD $120 0.12 USD $120 0.12 USD $12B 12.18M USD 14.66 $8.18 0.008 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $100 109.31 USD $0.05 0.05 USD $0.08 0.09 USD $9.91M 10.84M USD 0.86 $0.09 0.1 USD
Aalborg Boldspilklub A/S  AAB.CO $43 6.3 USD
0
$71.71M 10.51M USD $60 8.8 USD $42.8 6.28 USD $43 6.3 USD $71.71M 10.51M USD 0 -$24 -3.5 USD
PT Graha Andrasentra Propertindo Tbk  JGLE.JK $6 0.00038 USD
0
$135.49B 8.66M USD $5.97M 381.22 USD $6 0.00038 USD $6 0.00038 USD $135.49B 8.66M USD 0 -$1.84 -0.0001 USD
Oberstdorfer Bergbahn AG  KVO.MU $166 181.46 USD
-5.14
$4.98M 5.44M USD $2 2.19 USD $166 181.46 USD $166 181.46 USD $4.98M 5.44M USD 21.35 $7.77 8.5 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $750 819.85 USD $0.13 0.14 USD $0.13 0.14 USD $4.58M 5.01M USD 0 -$1.95 -2.1 USD
Uswe Sports AB (publ)  USWE.ST $10.6 1.03 USD
-2.75
$48.14M 4.7M USD $100 9.76 USD $10.6 1.03 USD $10.6 1.03 USD $48.14M 4.7M USD 0 -$3.39 -0.3 USD
Uswe Sports AB (publ)  9GY.F $0.88 0.96 USD
-0.57
$4.25M 4.65M USD $6 6.56 USD $0.88 0.96 USD $0.9399 1.02 USD $4.25M 4.65M USD 0 -$0.25 -0.2 USD
Prince of Wales Country Club S.A.I.  COUNTRY-A.SN $110,000 111.68 USD
0
$2.74B 2.78M USD $0 0 USD $110,000 111.68 USD $110,000 111.68 USD $2.74B 2.78M USD 0 -$1,683 -1.7 USD
Pool Safe Inc.  POOL.V $0.04 0.03 USD
0
$3.15M 2.34M USD $50K 37.1K USD $0.04 0.03 USD $0.04 0.03 USD $3.15M 2.34M USD 0 -$0.01 -0.007 USD
Pool Safe  PFFEF $0.003799
-87.33
$2.3M $100 $0.003799 $0.003799 $2.3M 0 -$0.01
SPOBAG AG  SBE.F $3.6 3.94 USD
+20
$1.8M 1.97M USD $400 437.25 USD $3.6 3.94 USD $3.6 3.94 USD $1.8M 1.97M USD 0 -$0.19 -0.2 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$1.7M 1.86M USD $58K 63.4K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.7M 1.86M USD 0 $0 0 USD
PT Sunindo Adipersada Tbk  TOYS.JK $17 0.0010 USD
-5.56
$25.83B 1.65M USD $679K 43.39 USD $17 0.0010 USD $17 0.0010 USD $25.83B 1.65M USD 0 -$11.15 -0.0007 USD
QRS Music  QRSM $0.0002999
+50
$1.47M $450 $0.0002999 $0.0002999 $1.47M 0 $0
Holmes Place International Ltd  HLMS.TA $504.6 1.47 USD
+6.43
$461.95M 1.35M USD $87.01K 253.71 USD $482.8 1.41 USD $508 1.48 USD $461.95M 1.35M USD 11.46 $0.44 0.001 USD
Winshine Science Company Limited  0209.HK $0.05999 0.0071 USD
+3.7
$6.85M 876.11K USD $290.8K 37.18K USD $0.05 0.0063 USD $0.05999 0.0074 USD $6.85M 876.11K USD 0 -$0.32 -0.04 USD
DAC  DAAT $0.01
0
$749.55K $4K $0.01 $0.01 $749.55K 0 $0
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
TUT Fitness Group Inc.  GYM.V $0.08999 0.06 USD
-65.31
$311.15K 230.89K USD $18.55K 13.76K USD $0.08999 0.06 USD $0.08999 0.06 USD $311.15K 230.89K USD 0 -$0.68 -0.5 USD
Altitude  ALTD $0.0004
0
$196.87K $301 $0.0004 $0.0004 $196.87K 0 -$0.02
Jupiter Marine  JMIH $0.0001
0
$188.64K $15K $0.0001 $0.0001 $188.64K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $5K $0.0002 $0.0002 $162.29K 0 $0
McHenry Metals Golf  GLFN $0.0051
+509900
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 -$0.1
Vinco Ventures  BBIG $0.003299
-23.26
$42.9K $640 $0.003299 $0.003299 $42.9K 0.000028 $117.4
Genting Hong Kong  GTHKF $0
0
$8.48K $96.09K $0 $0 $8.48K 0 -$0.13
B2Digital, Incorporated  BTDG $0
0
$7.9K $1M $0 $0 $7.9K 0 -$0.01
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Encompass  ECMH $0
0
$695 $41.1K $0 $0 $695 0 $0
Omnia Wellness  OMWS $0
-99.5
$231 $500 $0 $0 $231 0 -$0.02
Tandem Group plc  TND.L $177.5 0 USD
0
$9.71M 0 USD $1.27K 0 USD $175.31 0 USD $175.31 0 USD $9.71M 0 USD 0 -$0.23 0 USD
Carnival Corporation & plc  CCL.L $1,102 0 USD
+3.38
$13.96B 0 USD $418.78K 0 USD $1,068 0 USD $1,108 0 USD $13.96B 0 USD 44.07 $0.25 0 USD
Games Workshop Group PLC  GAW.L $9,610 0 USD
-1.03
$3.17B 0 USD $26.89K 0 USD $9,600 0 USD $9,770 0 USD $3.17B 0 USD 22.71 $4.23 0 USD
Hornby PLC  HRN.L $26.5 0 USD
-5.36
$45.01M 0 USD $18.81K 0 USD $26 0 USD $27.4 0 USD $45.01M 0 USD 0 -$0.05 0 USD
XP Factory Plc  XPF.L $17.3 0 USD
+8.12
$30.2M 0 USD $838.68K 0 USD $16.6 0 USD $17.5 0 USD $30.2M 0 USD 0 $0 0 USD
Gfinity plc  GFIN.L $0.02999 0 USD
-2.99
$1.1M 0 USD $96.91K 0 USD $0.02999 0 USD $0.02999 0 USD $1.1M 0 USD 0 $0 0 USD
Hollywood Bowl Group plc  BOWL.L $329 0 USD
-0.3
$564.51M 0 USD $85.21K 0 USD $328 0 USD $333.5 0 USD $564.51M 0 USD 16.44 $0.2 0 USD
The Gym Group plc  GYM.L $124.2 0 USD
-1.27
$221.8M 0 USD $326.62K 0 USD $123 0 USD $126.78 0 USD $221.8M 0 USD 0 -$0.05 0 USD
Focusrite plc  TUNE.L $380 0 USD
0
$222.63M 0 USD $27.87K 0 USD $378.43 0 USD $389 0 USD $222.63M 0 USD 19.00 $0.2 0 USD
The Character Group plc  CCT.L $330 0 USD
0
$61.92M 0 USD $105.62K 0 USD $324 0 USD $336 0 USD $61.92M 0 USD 11.78 $0.28 0 USD
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
Madison Sports & Entertainment  MSET $0.0001
0
$0 $170.11K $0.0001 $0.0001 $0 0 $0
Fit After Fifty  FTFY $0
0
$0 $7.4K $0 $0 $0 0 -$1.37
Cloverleaf Kennel Club  CLVFA $2.65
0
$0 $2 $2.6 $2.65 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây