Land: Australien Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (44)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (14)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (44)
Technologie (44)
- {{item.name}}
- Alle Bereiche
- Technologie (44)
Software-Infrastruktur (44)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $9.17 6.07 USD |
-8.21
|
$1.47B 975.62M USD | $746.2K 493.88K USD | $9.13 6.04 USD | $9.69 6.41 USD | $1.47B 975.62M USD | 229.25 | $0.04 0.03 USD | |
| Gentrack Group Limited GTK.AX | $9.56 6.33 USD |
-5.06
|
$1.05B 693.44M USD | $215.63K 142.72K USD | $9.41 6.23 USD | $10.02 6.63 USD | $1.05B 693.44M USD | 79.66 | $0.12 0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.95 1.29 USD |
-3.94
|
$660.08M 436.88M USD | $68.08K 45.06K USD | $1.9 1.26 USD | $2 1.32 USD | $660.08M 436.88M USD | 0 | -$0.03 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.6999 0.46 USD |
-7.89
|
$369.62M 244.63M USD | $2.48M 1.64M USD | $0.6899 0.46 USD | $0.7399 0.49 USD | $369.62M 244.63M USD | 11.66 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $0.89 0.59 USD |
-7.33
|
$337.97M 223.69M USD | $3.03M 2.01M USD | $0.88 0.58 USD | $0.9399 0.62 USD | $337.97M 223.69M USD | 29.50 | $0.03 0.02 USD | |
| Smartpay Holdings Limited SMP.AX | $0.7399 0.49 USD |
-2.63
|
$181.87M 120.38M USD | $159.48K 105.55K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $181.87M 120.38M USD | 24.66 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $0.8599 0.57 USD |
+0.59
|
$160.95M 106.53M USD | $54.06K 35.78K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $160.95M 106.53M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+6.67
|
$110.26M 72.97M USD | $535.88K 354.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $110.26M 72.97M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
0
|
$61.87M 40.95M USD | $494.53K 327.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $61.87M 40.95M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.04 0.03 USD |
-10.64
|
$50.55M 33.46M USD | $2.96M 1.96M USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.55M 33.46M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.8 0.53 USD |
+6
|
$37.12M 24.57M USD | $5.5K 3.64K USD | $0.8 0.53 USD | $0.8 0.53 USD | $37.12M 24.57M USD | 79.50 | $0.01 0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$34.77M 23.01M USD | $98.08K 64.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.77M 23.01M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$29.13M 19.28M USD | $238.91K 158.13K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.03 USD |
0
|
$25.03M 16.57M USD | $1.08K 713.48 USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.03M 16.57M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
-16.47
|
$24.27M 16.06M USD | $212.63K 140.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.27M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| SenSen Networks Limited SNS.AX | $0.02 0.02 USD |
0
|
$18.24M 12.07M USD | $238.64K 157.94K USD | $0.02 0.01 USD | $0.02 0.02 USD | $18.24M 12.07M USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
-3.7
|
$14.07M 9.31M USD | $30.62K 20.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.07M 9.31M USD | 0 | -$0.03 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
-5.26
|
$11.69M 7.74M USD | $27.51M 18.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.69M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.004 0.0026 USD |
+33.33
|
$8.85M 5.85M USD | $734K 485.8K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $8.85M 5.85M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
-2.7
|
$7.78M 5.15M USD | $304.96K 201.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
+16.67
|
$6.54M 4.33M USD | $453.61K 300.23K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $6.54M 4.33M USD | 0 | -$0.01 -0.006 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.38M 3.56M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.38M 3.56M USD | 0 | $0 0 USD | |
| FinTech Chain Limited FTC.AX | $0.004 0.0026 USD |
0
|
$2.6M 1.72M USD | $28.5K 18.86K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.6M 1.72M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.007 0.0046 USD |
+16.67
|
$2.54M 1.68M USD | $250K 165.46K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.54M 1.68M USD | 0 | -$0.02 -0.01 USD | |
| Serko Limited SKO.AX | $3.6 2.38 USD |
0
|
$443.09M 293.26M USD | $13.42K 8.88K USD | $3.51 2.32 USD | $3.6 2.38 USD | $443.09M 293.26M USD | 0 | -$0.1 -0.06 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| INP.AX | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}