Börse: XETRA Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (17)
XETRA (17)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (17)
- {{item.name}}
- Alle Bereiche
- Technologie (17)
Software-Infrastruktur (17)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $416.15 454.91 USD |
+0.53
|
$3.09T 3.38T USD | $11.85K 12.95K USD | $413.3 451.79 USD | $416.65 455.45 USD | $3.09T 3.38T USD | 37.09 | $11.22 12.26 USD | |
| Palantir Technologies Inc. PTX.DE | $120.54 131.77 USD |
-0.53
|
$280.87B 307.03B USD | $30.12K 32.92K USD | $119.96 131.13 USD | $122 133.36 USD | $280.87B 307.03B USD | 634.42 | $0.19 0.21 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $207 226.28 USD |
+0.98
|
$1.34B 1.46B USD | $1.54K 1.68K USD | $203 221.91 USD | $208 227.37 USD | $1.34B 1.46B USD | 47.80 | $4.33 4.73 USD | |
| Exasol AG EXL.DE | $2.86 3.13 USD |
-6.23
|
$76.03M 83.11M USD | $12.27K 13.42K USD | $2.86 3.13 USD | $3.04 3.32 USD | $76.03M 83.11M USD | 286.00 | $0.01 0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3699 0.4 USD |
+5.78
|
$1.94M 2.12M USD | $3.94K 4.31K USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $1.94M 2.12M USD | 0 | -$0.19 -0.2 USD | |
| Oracle Corporation ORC.DE | $186.56 203.94 USD |
+1.7
|
$523.16B 571.88B USD | $7.93K 8.67K USD | $181.34 198.23 USD | $186.56 203.94 USD | $523.16B 571.88B USD | 49.61 | $3.76 4.11 USD | |
| Adobe Inc. ADB.DE | $334.2 365.33 USD |
-1.08
|
$142.44B 155.7B USD | $571 624.18 USD | $332.15 363.08 USD | $335.3 366.53 USD | $142.44B 155.7B USD | 24.73 | $13.51 14.77 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $174.94 191.23 USD |
+0.03
|
$116.68B 127.55B USD | $847 925.89 USD | $174.58 190.84 USD | $176.56 193 USD | $116.68B 127.55B USD | 116.62 | $1.5 1.64 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $265.25 289.95 USD |
+0.36
|
$41.57B 45.45B USD | $246 268.91 USD | $265.2 289.9 USD | $268.05 293.01 USD | $41.57B 45.45B USD | 0 | -$0.24 -0.2 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.35 6.94 USD |
+2.42
|
$105.16M 114.96M USD | $1.4K 1.53K USD | $6.35 6.94 USD | $6.4 7 USD | $105.16M 114.96M USD | 317.50 | $0.02 0.02 USD | |
| cyan AG CYR.DE | $2.62 2.86 USD |
0
|
$56.8M 62.09M USD | $2.4K 2.62K USD | $2.6 2.84 USD | $2.76 3.02 USD | $56.8M 62.09M USD | 0 | -$0.17 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}