Börse: São Paulo Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (26)
São Paulo (26)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (26)
- {{item.name}}
- Alle Bereiche
- Technologie (26)
Software-Infrastruktur (26)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $108.04 21.9 USD |
-0.38
|
$19.27T 3.91T USD | $43.96K 8.91K USD | $107.14 21.72 USD | $109.3 22.15 USD | $19.27T 3.91T USD | 35.53 | $3.04 0.62 USD | |
| Palantir Technologies Inc. P2LT34.SA | $230.45 46.71 USD |
-1.52
|
$1.62T 328.81B USD | $10.63K 2.15K USD | $231 46.82 USD | $239 48.44 USD | $1.62T 328.81B USD | 548.69 | $0.42 0.09 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.72 1.97 USD |
-1.52
|
$14.4B 2.92B USD | $27.95K 5.66K USD | $9.68 1.96 USD | $10.06 2.04 USD | $14.4B 2.92B USD | 7.09 | $1.37 0.28 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.71 0.75 USD |
-1.85
|
$2.04B 413.41M USD | $4.44M 900.91K USD | $3.66 0.74 USD | $3.79 0.77 USD | $2.04B 413.41M USD | 61.83 | $0.06 0.01 USD | |
| Oracle Corporation ORCL34.SA | $152.85 30.98 USD |
-2.02
|
$2.57T 521.25B USD | $4.45K 901.94 USD | $152.31 30.87 USD | $157.56 31.93 USD | $2.57T 521.25B USD | 38.11 | $4.01 0.81 USD | |
| Adobe Inc. ADBE34.SA | $46.51 9.43 USD |
-1.98
|
$991.13B 200.89B USD | $9.05K 1.84K USD | $46.5 9.42 USD | $47.12 9.55 USD | $991.13B 200.89B USD | 27.19 | $1.71 0.35 USD | |
| Fortinet, Inc. F1TN34.SA | $287 58.17 USD |
-4.52
|
$439.35B 89.05B USD | $81 16.42 USD | $287 58.17 USD | $290.4 58.86 USD | $439.35B 89.05B USD | 41.89 | $6.85 1.39 USD | |
| Synopsys, Inc. S1NP34.SA | $672.57 136.32 USD |
0
|
$415.97B 84.31B USD | $3 0.61 USD | $672.57 136.32 USD | $672.57 136.32 USD | $415.97B 84.31B USD | 55.26 | $12.17 2.47 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| GoDaddy Inc. G2DD34.SA | $101.66 20.6 USD |
-3.82
|
$144.85B 29.36B USD | $20 4.05 USD | $101.66 20.6 USD | $101.66 20.6 USD | $144.85B 29.36B USD | 34.69 | $2.93 0.59 USD | |
| VeriSign, Inc. VRSN34.SA | $377.4 76.49 USD |
-1.11
|
$141.75B 28.73B USD | $60 12.16 USD | $377.4 76.49 USD | $377.4 76.49 USD | $141.75B 28.73B USD | 32.73 | $11.53 2.34 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.89B 27.74B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.89B 27.74B USD | 29.40 | $21.36 4.33 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Okta, Inc. O1KT34.SA | $30 6.08 USD |
-0.92
|
$102.95B 20.87B USD | $448 90.8 USD | $29.9 6.06 USD | $30.59 6.2 USD | $102.95B 20.87B USD | 166.66 | $0.18 0.04 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$91.77B 18.6B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $91.77B 18.6B USD | 24.45 | $14.83 3.01 USD | |
| MongoDB, Inc. M1DB34.SA | $53.65 10.87 USD |
0
|
$87.68B 17.77B USD | $70 14.19 USD | $53.65 10.87 USD | $53.65 10.87 USD | $87.68B 17.77B USD | 0 | -$0.49 -0.09 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36 7.3 USD |
-1.37
|
$61.49B 12.46B USD | $35 7.09 USD | $36 7.3 USD | $36.2 7.34 USD | $61.49B 12.46B USD | 25.71 | $1.4 0.28 USD | |
| Wix.com Ltd. W1IX34.SA | $28.2 5.72 USD |
-3.74
|
$47.1B 9.55B USD | $837 169.65 USD | $28.2 5.72 USD | $28.59 5.79 USD | $47.1B 9.55B USD | 60.00 | $0.47 0.1 USD | |
| UiPath Inc. P2AT34.SA | $9.18 1.86 USD |
0
|
$39.04B 7.91B USD | $0 0 USD | $9.18 1.86 USD | $9.18 1.86 USD | $39.04B 7.91B USD | 0 | -$0.09 -0.01 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $4 0.81 USD |
0
|
$26.18B 5.31B USD | $0 0 USD | $4 0.81 USD | $4 0.81 USD | $26.18B 5.31B USD | 16.00 | $0.25 0.05 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Squarespace, Inc. S2QS34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}