Börse: São Paulo Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (26)
São Paulo (26)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (26)
- {{item.name}}
- Alle Bereiche
- Technologie (26)
Software-Infrastruktur (26)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $113.65 23.03 USD |
+1
|
$20.47T 4.15T USD | $51.23K 10.38K USD | $113.51 23.01 USD | $115.31 23.37 USD | $20.47T 4.15T USD | 38.39 | $2.96 0.6 USD | |
| Palantir Technologies Inc. P2LT34.SA | $254.16 51.51 USD |
+0.07
|
$1.81T 367.16B USD | $3.37K 682.64 USD | $249.94 50.66 USD | $257.28 52.15 USD | $1.81T 367.16B USD | 591.06 | $0.43 0.09 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10 2.03 USD |
0
|
$15.1B 3.06B USD | $27.53K 5.58K USD | $9.94 2.01 USD | $10.12 2.05 USD | $15.1B 3.06B USD | 7.29 | $1.37 0.28 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.95 0.8 USD |
+0.25
|
$2.17B 440.16M USD | $1.32M 266.61K USD | $3.88 0.79 USD | $3.97 0.8 USD | $2.17B 440.16M USD | 65.83 | $0.06 0.01 USD | |
| Oracle Corporation ORCL34.SA | $213.47 43.27 USD |
-0.2
|
$3.61T 731.54B USD | $2.93K 593.25 USD | $212.25 43.02 USD | $230 46.62 USD | $3.61T 731.54B USD | 53.63 | $3.98 0.81 USD | |
| Adobe Inc. ADBE34.SA | $40.86 8.28 USD |
-1.59
|
$876.14B 177.58B USD | $457 92.63 USD | $40.86 8.28 USD | $41.86 8.48 USD | $876.14B 177.58B USD | 23.89 | $1.71 0.35 USD | |
| Synopsys, Inc. S1NP34.SA | $742.24 150.44 USD |
0
|
$469.85B 95.23B USD | $0 0 USD | $742.24 150.44 USD | $742.24 150.44 USD | $469.85B 95.23B USD | 62.47 | $11.88 2.41 USD | |
| Fortinet, Inc. F1TN34.SA | $290.29 58.84 USD |
0
|
$451.96B 91.6B USD | $1 0.2 USD | $290.29 58.84 USD | $290.29 58.84 USD | $451.96B 91.6B USD | 43.45 | $6.68 1.35 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRSN34.SA | $391.95 79.44 USD |
0
|
$147.89B 29.98B USD | $0 0 USD | $391.95 79.44 USD | $391.95 79.44 USD | $147.89B 29.98B USD | 34.96 | $11.21 2.27 USD | |
| GoDaddy Inc. G2DD34.SA | $97.2 19.7 USD |
0
|
$138.51B 28.07B USD | $0 0 USD | $97.2 19.7 USD | $97.2 19.7 USD | $138.51B 28.07B USD | 33.98 | $2.86 0.58 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$134.59B 27.28B USD | $0 0 USD | $612.12 124.07 USD | $612.12 124.07 USD | $134.59B 27.28B USD | 29.41 | $20.81 4.22 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$95.36B 19.33B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $95.36B 19.33B USD | 25.05 | $14.47 2.93 USD | |
| Okta, Inc. O1KT34.SA | $26.46 5.36 USD |
0
|
$93.75B 19B USD | $0 0 USD | $26.46 5.36 USD | $26.46 5.36 USD | $93.75B 19B USD | 146.99 | $0.18 0.04 USD | |
| MongoDB, Inc. M1DB34.SA | $56.82 11.52 USD |
0
|
$93.73B 19B USD | $0 0 USD | $56.82 11.52 USD | $56.82 11.52 USD | $93.73B 19B USD | 0 | -$0.3 -0.06 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36 7.3 USD |
0
|
$63.02B 12.77B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $63.02B 12.77B USD | 26.47 | $1.36 0.28 USD | |
| Wix.com Ltd. W1IX34.SA | $29.34 5.95 USD |
-0.47
|
$49.21B 9.97B USD | $1 0.2 USD | $29.34 5.95 USD | $29.34 5.95 USD | $49.21B 9.97B USD | 63.78 | $0.46 0.09 USD | |
| UiPath Inc. P2AT34.SA | $9.05 1.83 USD |
+0.33
|
$38.97B 7.9B USD | $34 6.89 USD | $9.05 1.83 USD | $9.05 1.83 USD | $38.97B 7.9B USD | 0 | -$0.08 -0.01 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.85 0.78 USD |
-0.26
|
$25.29B 5.13B USD | $59 11.96 USD | $3.85 0.78 USD | $3.91 0.79 USD | $25.29B 5.13B USD | 15.40 | $0.25 0.05 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Squarespace, Inc. S2QS34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}