Land: China Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (14)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (15)
- Shenzhen (21)
Technologie (36)
- {{item.name}}
- Alle Bereiche
- Technologie (36)
Software-Infrastruktur (36)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
+3.22
|
$3.32B — | $1.6M — | $0.7099 — | $0.7399 — | $3.32B — | 36.89 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.59 4.25 USD |
+5.26
|
$20.96B 2.91B USD | $5.7M 793.22K USD | $29.01 4.03 USD | $30.6 4.25 USD | $20.96B 2.91B USD | 0 | -$1.93 -0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.44 3.26 USD |
+2.54
|
$16.08B 2.24B USD | $5.55M 771.9K USD | $22.87 3.18 USD | $23.44 3.26 USD | $16.08B 2.24B USD | 29.30 | $0.8 0.11 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.62 2.31 USD |
+4.2
|
$10.7B 1.49B USD | $8.22M 1.14M USD | $15.92 2.21 USD | $16.66 2.32 USD | $10.7B 1.49B USD | 69.25 | $0.24 0.03 USD | |
| MAXVISION TECH 002990.SZ | $30.18 4.2 USD |
-1.53
|
$7.89B 1.1B USD | $12.11M 1.68M USD | $29.4 4.09 USD | $30.35 4.22 USD | $7.89B 1.1B USD | 50.29 | $0.6 0.08 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $28.02 3.9 USD |
+6.91
|
$7.57B 1.05B USD | $14.57M 2.03M USD | $25.92 3.6 USD | $28.15 3.91 USD | $7.57B 1.05B USD | 467.00 | $0.06 0.008 USD | |
| YOUKESHU 300209.SZ | $5.78 0.8 USD |
+0.87
|
$5.37B 746.32M USD | $29.24M 4.07M USD | $5.55 0.77 USD | $5.86 0.81 USD | $5.37B 746.32M USD | 82.57 | $0.07 0.009 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.1 6.55 USD |
+5.39
|
$4.82B 669.77M USD | $3.91M 543.49K USD | $44.79 6.23 USD | $47.1 6.55 USD | $4.82B 669.77M USD | 0 | -$1.08 -0.1 USD | |
| Bingo Software Co., Ltd. 688227.SS | $37.8 5.26 USD |
+4.51
|
$4.27B 594.2M USD | $2.35M 326.41K USD | $35.83 4.98 USD | $38.55 5.36 USD | $4.27B 594.2M USD | 0 | -$0.53 -0.07 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21 2.92 USD |
+1.74
|
$4.16B 578.93M USD | $26.54M 3.69M USD | $20.02 2.78 USD | $21.25 2.95 USD | $4.16B 578.93M USD | 210.00 | $0.1 0.01 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.66 1.9 USD |
+4.27
|
$3.56B 494.57M USD | $8.95M 1.24M USD | $13.1 1.82 USD | $13.68 1.9 USD | $3.56B 494.57M USD | 0 | -$0.5 -0.06 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.75 2.05 USD |
+2.64
|
$3.48B 484.11M USD | $21.78M 3.03M USD | $14.15 1.97 USD | $14.86 2.07 USD | $3.48B 484.11M USD | 92.18 | $0.16 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.26 2.12 USD |
+4.09
|
$2.75B 382.42M USD | $1.42M 197.83K USD | $14.6 2.03 USD | $15.27 2.12 USD | $2.75B 382.42M USD | 0 | -$0.76 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $51.66 7.18 USD |
+2.42
|
$2.47B 343.34M USD | $1.44M 200.76K USD | $50.6 7.04 USD | $51.66 7.18 USD | $2.47B 343.34M USD | 0 | -$2.32 -0.3 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $50.39 7.01 USD |
+6.4
|
$2.24B 311.08M USD | $1.01M 141.04K USD | $47.37 6.59 USD | $50.85 7.07 USD | $2.24B 311.08M USD | 0 | -$2.55 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.13 2.66 USD |
+1.81
|
$1.97B 274.08M USD | $1.3M 181.44K USD | $18.55 2.58 USD | $19.24 2.68 USD | $1.97B 274.08M USD | 0 | -$0.86 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $10.05 1.4 USD |
+2.34
|
$1.86B 259.13M USD | $2.37M 329.78K USD | $9.76 1.36 USD | $10.06 1.4 USD | $1.86B 259.13M USD | 0 | -$1.1 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}