Land: China Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (17)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (17)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (12)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (11)
- Shenzhen (6)
Technologie (17)
- {{item.name}}
- Alle Bereiche
- Technologie (17)
Software-Infrastruktur (17)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.75 — |
+2.03
|
$3.3B — | $2.41M — | $0.7299 — | $0.77 — | $3.3B — | 37.64 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.79 4.7 USD |
+2.49
|
$23.15B 3.22B USD | $5.82M 809.84K USD | $32.91 4.58 USD | $33.98 4.72 USD | $23.15B 3.22B USD | 0 | -$1.93 -0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.17 3.36 USD |
+0.75
|
$16.58B 2.31B USD | $8.67M 1.21M USD | $23.86 3.32 USD | $24.3 3.38 USD | $16.58B 2.31B USD | 30.21 | $0.8 0.11 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $17.34 2.41 USD |
+1.82
|
$11.16B 1.55B USD | $9.4M 1.31M USD | $16.88 2.35 USD | $17.48 2.43 USD | $11.16B 1.55B USD | 72.25 | $0.24 0.03 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $33.11 4.6 USD |
+1.63
|
$8.94B 1.24B USD | $12.85M 1.79M USD | $32.96 4.58 USD | $34.6 4.81 USD | $8.94B 1.24B USD | 551.83 | $0.06 0.008 USD | |
| MAXVISION TECH 002990.SZ | $29.97 4.17 USD |
-3.26
|
$7.83B 1.09B USD | $14.92M 2.07M USD | $29.81 4.14 USD | $31.78 4.42 USD | $7.83B 1.09B USD | 49.94 | $0.6 0.08 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $53.4 7.42 USD |
+3.47
|
$5.45B 757.83M USD | $5.4M 750.62K USD | $50.66 7.04 USD | $53.68 7.46 USD | $5.45B 757.83M USD | 0 | -$1.08 -0.1 USD | |
| YOUKESHU 300209.SZ | $5.53 0.77 USD |
-0.9
|
$5.14B 714.04M USD | $15.16M 2.11M USD | $5.46 0.76 USD | $5.57 0.77 USD | $5.14B 714.04M USD | 79.00 | $0.07 0.009 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.71 3.02 USD |
-0.82
|
$4.3B 598.5M USD | $13.17M 1.83M USD | $21.43 2.98 USD | $21.96 3.05 USD | $4.3B 598.5M USD | 217.09 | $0.1 0.01 USD | |
| Koal Software Co., Ltd. 603232.SS | $17.14 2.38 USD |
+4.83
|
$4.05B 562.56M USD | $39.5M 5.49M USD | $17.06 2.37 USD | $17.99 2.5 USD | $4.05B 562.56M USD | 107.12 | $0.16 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.33 1.99 USD |
+0.92
|
$3.73B 518.83M USD | $8.21M 1.14M USD | $14.08 1.96 USD | $14.43 2.01 USD | $3.73B 518.83M USD | 0 | -$0.5 -0.06 USD | |
| Bingo Software Co., Ltd. 688227.SS | $32.04 4.45 USD |
-0.22
|
$3.62B 503.65M USD | $1.57M 218.91K USD | $31.5 4.38 USD | $32.33 4.5 USD | $3.62B 503.65M USD | 0 | -$0.53 -0.07 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.74 8.86 USD |
+3.14
|
$3.05B 423.63M USD | $3.43M 477.61K USD | $60.8 8.45 USD | $65.9 9.16 USD | $3.05B 423.63M USD | 0 | -$2.32 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $16.15 2.25 USD |
+1.83
|
$2.91B 404.72M USD | $2.05M 284.87K USD | $15.76 2.19 USD | $16.18 2.25 USD | $2.91B 404.72M USD | 0 | -$0.76 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $60.2 8.37 USD |
+19.99
|
$2.67B 371.65M USD | $4.21M 585.96K USD | $51.5 7.16 USD | $60.2 8.37 USD | $2.67B 371.65M USD | 0 | -$2.55 -0.3 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.61 1.75 USD |
+0.72
|
$2.34B 325.14M USD | $1.81M 251.5K USD | $12.42 1.73 USD | $12.63 1.76 USD | $2.34B 325.14M USD | 0 | -$1.1 -0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.36 2.69 USD |
+3.47
|
$1.99B 277.37M USD | $2.29M 318.05K USD | $18.51 2.57 USD | $19.56 2.72 USD | $1.99B 277.37M USD | 0 | -$0.86 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}