$3.56T
Marktkapitalisierung
$124.41B
24-Stunden-Volumen
BTC 60.64%     ETH 9.21%
Dominanz

Land: China Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
INESA Intelligent Tech Inc.  900901.SS $0.7399
+3.22
$3.32B $1.6M $0.7099 $0.7399 $3.32B 36.89 $0.02
Qi An Xin Technology Group Inc.  688561.SS $30.59 4.25 USD
+5.26
$20.96B 2.91B USD $5.7M 793.22K USD $29.01 4.03 USD $30.6 4.25 USD $20.96B 2.91B USD 0 -$1.93 -0.2 USD
CETC Digital Technology Co.,Ltd.  600850.SS $23.44 3.26 USD
+2.54
$16.08B 2.24B USD $5.55M 771.9K USD $22.87 3.18 USD $23.44 3.26 USD $16.08B 2.24B USD 29.30 $0.8 0.11 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $16.62 2.31 USD
+4.2
$10.7B 1.49B USD $8.22M 1.14M USD $15.92 2.21 USD $16.66 2.32 USD $10.7B 1.49B USD 69.25 $0.24 0.03 USD
MAXVISION TECH  002990.SZ $30.18 4.2 USD
-1.53
$7.89B 1.1B USD $12.11M 1.68M USD $29.4 4.09 USD $30.35 4.22 USD $7.89B 1.1B USD 50.29 $0.6 0.08 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $28.02 3.9 USD
+6.91
$7.57B 1.05B USD $14.57M 2.03M USD $25.92 3.6 USD $28.15 3.91 USD $7.57B 1.05B USD 467.00 $0.06 0.008 USD
YOUKESHU  300209.SZ $5.78 0.8 USD
+0.87
$5.37B 746.32M USD $29.24M 4.07M USD $5.55 0.77 USD $5.86 0.81 USD $5.37B 746.32M USD 82.57 $0.07 0.009 USD
DBAPPSecurity Co., Ltd.  688023.SS $47.1 6.55 USD
+5.39
$4.82B 669.77M USD $3.91M 543.49K USD $44.79 6.23 USD $47.1 6.55 USD $4.82B 669.77M USD 0 -$1.08 -0.1 USD
Bingo Software Co., Ltd.  688227.SS $37.8 5.26 USD
+4.51
$4.27B 594.2M USD $2.35M 326.41K USD $35.83 4.98 USD $38.55 5.36 USD $4.27B 594.2M USD 0 -$0.53 -0.07 USD
BizConf Telecom Co.,Ltd.  300578.SZ $21 2.92 USD
+1.74
$4.16B 578.93M USD $26.54M 3.69M USD $20.02 2.78 USD $21.25 2.95 USD $4.16B 578.93M USD 210.00 $0.1 0.01 USD
Zhongfu Information Inc.  300659.SZ $13.66 1.9 USD
+4.27
$3.56B 494.57M USD $8.95M 1.24M USD $13.1 1.82 USD $13.68 1.9 USD $3.56B 494.57M USD 0 -$0.5 -0.06 USD
Koal Software Co., Ltd.  603232.SS $14.75 2.05 USD
+2.64
$3.48B 484.11M USD $21.78M 3.03M USD $14.15 1.97 USD $14.86 2.07 USD $3.48B 484.11M USD 92.18 $0.16 0.02 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.26 2.12 USD
+4.09
$2.75B 382.42M USD $1.42M 197.83K USD $14.6 2.03 USD $15.27 2.12 USD $2.75B 382.42M USD 0 -$0.76 -0.1 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $51.66 7.18 USD
+2.42
$2.47B 343.34M USD $1.44M 200.76K USD $50.6 7.04 USD $51.66 7.18 USD $2.47B 343.34M USD 0 -$2.32 -0.3 USD
Bonree Data Technology Co., Ltd  688229.SS $50.39 7.01 USD
+6.4
$2.24B 311.08M USD $1.01M 141.04K USD $47.37 6.59 USD $50.85 7.07 USD $2.24B 311.08M USD 0 -$2.55 -0.3 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $19.13 2.66 USD
+1.81
$1.97B 274.08M USD $1.3M 181.44K USD $18.55 2.58 USD $19.24 2.68 USD $1.97B 274.08M USD 0 -$0.86 -0.1 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $10.05 1.4 USD
+2.34
$1.86B 259.13M USD $2.37M 329.78K USD $9.76 1.36 USD $10.06 1.4 USD $1.86B 259.13M USD 0 -$1.1 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen