Ergebnisseite 4 für Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Argentinien (2)
- Australien (8)
- Österreich (7)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- Chile (2)
- China (32)
- Dänemark (2)
- Frankreich (2)
- Deutschland (58)
- Griechenland (1)
- Hongkong (20)
- Indien (30)
- Indonesien (6)
- Israel (5)
- Italien (2)
- Japan (42)
- Malaysia (16)
- Mexiko (5)
- Niederlande (1)
- Neuseeland (3)
- Polen (2)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (13)
- Spanien (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (6)
- Thailand (12)
- Türkei (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industriewerte (389)
- {{item.name}}
- Alle Bereiche
- Industriewerte (389)
Integrierte Fracht & Logistik (389)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Müller - Die lila Logistik SE MLL.DE | $4.88 5.33 USD |
0
|
$38.82M 42.44M USD | $245 267.82 USD | $4.88 5.33 USD | $4.88 5.33 USD | $38.82M 42.44M USD | 10.16 | $0.48 0.52 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,208 8.15 USD |
+0.25
|
$6B 40.52M USD | $1.4K 9.45 USD | $1,206 8.14 USD | $1,220 8.24 USD | $6B 40.52M USD | 11.69 | $103.27 0.7 USD | |
| Janel JANL | $32.5 — |
+1.56
|
$38.56M — | $177 — | $32 — | $32 — | $38.56M — | 25.39 | $1.28 — | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$37.04M — | $64.75K — | $0.004499 — | $0.004499 — | $37.04M — | 0 | -$0.01 — | |
| Tohbu Network Co., Ltd. 9036.T | $851 5.74 USD |
-0.93
|
$4.79B 32.37M USD | $4.6K 31.05 USD | $850 5.74 USD | $858 5.79 USD | $4.79B 32.37M USD | 0 | -$45.6 -0.3 USD | |
| Rinko Corporation 9355.T | $1,800 12.15 USD |
0
|
$4.64B 31.34M USD | $500 3.38 USD | $1,780 12.02 USD | $1,800 12.15 USD | $4.64B 31.34M USD | 15.74 | $114.3 0.77 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,475 2.62 USD |
+1.02
|
$41B 30.95M USD | $4.97K 3.75 USD | $3,410 2.57 USD | $3,480 2.63 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| Sanritsu Corporation 9366.T | $794 5.36 USD |
-0.13
|
$4.45B 30.01M USD | $4.5K 30.38 USD | $794 5.36 USD | $798 5.39 USD | $4.45B 30.01M USD | 9.89 | $80.22 0.54 USD | |
| Kantsu Co.,Ltd. 9326.T | $366 2.47 USD |
+0.27
|
$3.68B 24.86M USD | $7.5K 50.63 USD | $360 2.43 USD | $366 2.47 USD | $3.68B 24.86M USD | 0 | -$84.42 -0.5 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.51 0.04 USD |
-0.66
|
$830.5M 23.37M USD | $9.9K 278.56 USD | $1.51 0.04 USD | $1.52 0.04 USD | $830.5M 23.37M USD | 4.32 | $0.35 0.009 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.64 0.7 USD |
+0.56
|
$1.71B 20.64M USD | $6.81K 82.38 USD | $57.06 0.69 USD | $58.7 0.71 USD | $1.71B 20.64M USD | 9.40 | $6.13 0.07 USD | |
| e-LogiT co.,ltd. 9327.T | $373 2.52 USD |
-2.1
|
$2.78B 18.78M USD | $28.9K 195.08 USD | $365 2.46 USD | $391 2.64 USD | $2.78B 18.78M USD | 0 | -$607.62 -4.1 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $2 0.06 USD |
0
|
$630.12M 17.73M USD | $9.6K 270.12 USD | $2 0.06 USD | $2 0.06 USD | $630.12M 17.73M USD | 13.33 | $0.15 0.004 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $328 0.02 USD |
+4.46
|
$273.33B 17.47M USD | $95.8K 6.12 USD | $314 0.02 USD | $340 0.02 USD | $273.33B 17.47M USD | 0 | -$1.44 -0.00009 USD | |
| Arka Berhad 7218.KL | $1.2 0.26 USD |
0
|
$79.09M 16.82M USD | $3.2K 680.42 USD | $1.2 0.26 USD | $1.2 0.26 USD | $79.09M 16.82M USD | 0 | -$0.13 -0.02 USD | |
| Total Transport Systems Limited TOTAL.NS | $83.58 1.01 USD |
+1.36
|
$1.35B 16.31M USD | $750 9.07 USD | $81.5 0.99 USD | $83.58 1.01 USD | $1.35B 16.31M USD | 15.08 | $5.54 0.07 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.4 0.1 USD |
+0.12
|
$1.28B 15.43M USD | $2.46K 29.76 USD | $8.39 0.1 USD | $8.45 0.1 USD | $1.28B 15.43M USD | 27.09 | $0.31 0.003 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $15.99 0.19 USD |
+1.78
|
$1.11B 13.46M USD | $5.96K 72.05 USD | $15.75 0.19 USD | $16.24 0.2 USD | $1.11B 13.46M USD | 14.15 | $1.13 0.01 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $15.77 0.19 USD |
-1.12
|
$1.1B 13.28M USD | $7.24K 87.64 USD | $15.77 0.19 USD | $16.3 0.2 USD | $1.1B 13.28M USD | 13.95 | $1.13 0.01 USD | |
| Daiun Co.,Ltd. 9363.T | $400 2.7 USD |
+0.25
|
$1.94B 13.1M USD | $1.5K 10.13 USD | $400 2.7 USD | $402 2.71 USD | $1.94B 13.1M USD | 8.44 | $47.36 0.32 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.77 0.16 USD |
-3.75
|
$61.21M 13.01M USD | $5.6K 1.19K USD | $0.77 0.16 USD | $0.8 0.17 USD | $61.21M 13.01M USD | 0 | -$0.02 -0.004 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $25.88 0.81 USD |
-0.46
|
$345.16M 10.84M USD | $20.58K 646.15 USD | $25.8 0.81 USD | $25.9 0.81 USD | $345.16M 10.84M USD | 2588.00 | $0.01 0.0003 USD | |
| PUDO Inc. PDO.CN | $0.4099 0.3 USD |
0
|
$13.57M 10.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.57M 10.07M USD | 0 | $0 0 USD | |
| PUDO PDPTF | $0.2999 — |
0
|
$9.98M — | $1.7K — | $0.4699 — | $0.4699 — | $9.98M — | 0 | $0 — | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $14.22 0.17 USD |
0
|
$673.78M 8.15M USD | $56.01K 677.59 USD | $14.22 0.17 USD | $14.22 0.17 USD | $673.78M 8.15M USD | 17.55 | $0.81 0.009 USD | |
| Arshiya Limited ARSHIYA.NS | $2.46 0.03 USD |
-0.81
|
$661.32M 8M USD | $69.76K 843.96 USD | $2.42 0.03 USD | $2.5 0.03 USD | $661.32M 8M USD | 0 | -$106.98 -1.2 USD | |
| Arshiya Limited ARSHIYA.BO | $2.48 0.03 USD |
-1.2
|
$661.32M 8M USD | $43.21K 522.78 USD | $2.42 0.03 USD | $2.51 0.03 USD | $661.32M 8M USD | 0 | -$106.98 -1.2 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $102 0.0065 USD |
-0.97
|
$78.66B 5.03M USD | $125.4K 8.01 USD | $101 0.0064 USD | $103 0.0065 USD | $78.66B 5.03M USD | 4.26 | $23.92 0.001 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.23 0.0064 USD |
+4.55
|
$167.74M 4.72M USD | $3.2K 90.04 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $167.74M 4.72M USD | 0 | -$0.49 -0.01 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $158 0.01 USD |
+1.28
|
$66.62B 4.26M USD | $642.1K 41.03 USD | $156 0.0099 USD | $167 0.01 USD | $66.62B 4.26M USD | 49.20 | $3.21 0.0002 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $100 0.0063 USD |
-0.99
|
$50B 3.2M USD | $463.6K 29.62 USD | $98 0.0062 USD | $103 0.0065 USD | $50B 3.2M USD | 0 | -$4.3 -0.0002 USD | |
| Wan Leader International Limited 8482.HK | $0.16 0.02 USD |
0
|
$24.56M 3.14M USD | $70K 8.95K USD | $0.16 0.02 USD | $0.17 0.02 USD | $24.56M 3.14M USD | 0 | -$0.21 -0.02 USD | |
| Unique Logistics UNQL | $0.003899 — |
0
|
$3.12M — | $0 — | $0 — | $0 — | $3.12M — | 0 | $0 — | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| ParcelPal Logistics PTNYF | $0.05 — |
+354.55
|
$1.57M — | $1.37K — | $0.05 — | $0.05 — | $1.57M — | 0 | -$0.07 — | |
| ETGA Group Ltd ETGA.TA | $2,031 5.92 USD |
-4.2
|
$468.66M 1.37M USD | $705 2.06 USD | $2,030 5.92 USD | $2,120 6.18 USD | $468.66M 1.37M USD | 12.85 | $1.58 0.004 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.46 0.03 USD |
+2.5
|
$107.95M 1.31M USD | $3.79K 45.83 USD | $2.4 0.03 USD | $2.5 0.03 USD | $107.95M 1.31M USD | 0 | -$113.3 -1.3 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $2.42 0.03 USD |
+0.41
|
$106.2M 1.28M USD | $29.4K 355.73 USD | $2.4 0.03 USD | $2.51 0.03 USD | $106.2M 1.28M USD | 0 | -$112.8 -1.3 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,597 7.57 USD |
+2.36
|
$438.82M 1.28M USD | $297 0.87 USD | $2,596 7.57 USD | $2,597 7.57 USD | $438.82M 1.28M USD | 52.99 | $0.49 0.001 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$1.09M 1.19M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.09M 1.19M USD | 0.029 | $0.02 0.02 USD | |
| Scoobeez Global SCBZ | $0.0001 — |
0
|
$1.01M — | $35K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.05 — | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $433.7 1.26 USD |
+0.95
|
$273.08M 796.28K USD | $3.77K 11 USD | $428.8 1.25 USD | $450 1.31 USD | $273.08M 796.28K USD | 10.35 | $0.42 0.001 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
| ParcelPal Logistics Inc. PKG.CN | $0.02 0.01 USD |
0
|
$466.31K 346.03K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $466.31K 346.03K USD | 0 | -$0.1 -0.07 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,875 17.13 USD |
+1.29
|
$109.75M 320.04K USD | $1.22K 3.57 USD | $5,859 17.08 USD | $5,875 17.13 USD | $109.75M 320.04K USD | 1.52 | $38.45 0.11 USD | |
| Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $25K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
| Novagant NVGT | $0.0002 — |
+100
|
$98.73K — | $75K — | $0.0002 — | $0.0002 — | $98.73K — | 0 | -$0.01 — | |
| Stonepath SGRZ | $0.0011 — |
+1000
|
$48.16K — | $20K — | $0 — | $0 — | $48.16K — | 0 | -$0.5 — | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Santova Limited SNV.JO | $895 0 USD |
+1.13
|
$1.16B 0 USD | $251.23K 0 USD | $854 0 USD | $898 0 USD | $1.16B 0 USD | 7.92 | $1.13 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| Logistics Development Group plc LDG.L | $15.25 0 USD |
+1.67
|
$63.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.11M 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,800 0 USD |
0
|
$55.42M 0 USD | $178 0 USD | $9,700 0 USD | $9,800 0 USD | $55.42M 0 USD | 374.04 | $0.26 0 USD | |
| Grindrod Limited GND.JO | $1,280 0 USD |
-4.48
|
$8.98B 0 USD | $1.57M 0 USD | $1,280 0 USD | $1,351 0 USD | $8.98B 0 USD | 27.23 | $0.47 0 USD | |
| Hargreaves Services Plc HSP.L | $664 0 USD |
+0.61
|
$220.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.46M 0 USD | 15.09 | $0.44 0 USD | |
| Super Group Limited SPG.JO | $2,942 0 USD |
+1.34
|
$9.97B 0 USD | $2.95M 0 USD | $2,876 0 USD | $2,988 0 USD | $9.97B 0 USD | 0 | -$0.81 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| JETPAK.ST | $103 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KUKBO Co.,LTD 001140.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}