Ergebnisseite 6 für Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (127)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (7)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (71)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industriewerte (895)
- {{item.name}}
- Alle Bereiche
- Industriewerte (895)
Elektrische Ausrüstung & Teile (895)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powell Industries, Inc. PW2.F | $180.4 197.2 USD |
+0.17
|
$2.22B 2.42B USD | $205 224.09 USD | $180.4 197.2 USD | $180.4 197.2 USD | $2.22B 2.42B USD | 14.85 | $12.14 13.27 USD | |
| Atkore Inc. AOA.F | $64.38 70.38 USD |
+1.39
|
$2.17B 2.37B USD | $35 38.26 USD | $64.38 70.38 USD | $64.38 70.38 USD | $2.17B 2.37B USD | 14.24 | $4.52 4.94 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,910 12.01 USD |
-0.87
|
$2.96T 2.23B USD | $734.53K 554.45 USD | $15,910 12.01 USD | $16,210 12.24 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| Landis+Gyr Group AG LDGYY | $16.74 — |
0
|
$2.23B — | $1.25K — | $20.79 — | $20.79 — | $2.23B — | 0 | -$0.74 — | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Plug Power Inc. PLUG.MX | $31.2 1.85 USD |
0
|
$35.91B 2.13B USD | $13.67K 809.49 USD | $31.2 1.85 USD | $31.2 1.85 USD | $35.91B 2.13B USD | 0 | -$45.27 -2.6 USD | |
| V-Guard Industries Limited VGUARD.NS | $393.85 4.76 USD |
+0.29
|
$173.36B 2.1B USD | $149.69K 1.81K USD | $389.75 4.72 USD | $395 4.78 USD | $173.36B 2.1B USD | 55.08 | $7.15 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $393.9 4.77 USD |
+0.28
|
$173.34B 2.1B USD | $77.71K 940.14 USD | $389.75 4.72 USD | $395 4.78 USD | $173.34B 2.1B USD | 55.09 | $7.15 0.09 USD | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.85B — | $200 — | $14.15 — | $19.63 — | $1.85B — | 8.45 | $2.07 — | |
| GS Yuasa Corporation 6674.T | $2,725 18.39 USD |
+0.89
|
$273.32B 1.85B USD | $359.1K 2.42K USD | $2,714 18.32 USD | $2,743.5 18.52 USD | $273.32B 1.85B USD | 8.98 | $303.32 2.05 USD | |
| Finolex Cables Limited FINCABLES.NS | $957.45 11.58 USD |
-0.71
|
$146.91B 1.78B USD | $85.81K 1.04K USD | $951.15 11.51 USD | $967.8 11.71 USD | $146.91B 1.78B USD | 20.90 | $45.8 0.55 USD | |
| Finolex Cables Limited FINCABLES.BO | $956.35 11.57 USD |
-0.76
|
$146.83B 1.78B USD | $3.14K 38.01 USD | $950.75 11.5 USD | $966.85 11.7 USD | $146.83B 1.78B USD | 20.89 | $45.78 0.55 USD | |
| GS Yuasa Corporation G9Y.F | $15.6 17.05 USD |
+0.84
|
$1.6B 1.75B USD | $200 218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.6B 1.75B USD | 8.81 | $1.77 1.93 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SWCC Corporation 5805.T | $7,900 53.33 USD |
-1.25
|
$233.62B 1.58B USD | $238.9K 1.61K USD | $7,880 53.19 USD | $8,290 55.96 USD | $233.62B 1.58B USD | 20.48 | $385.6 2.6 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $4,043 27.29 USD |
+1.05
|
$227B 1.53B USD | $112.1K 756.71 USD | $4,035 27.24 USD | $4,089 27.6 USD | $227B 1.53B USD | 12.26 | $329.68 2.23 USD | |
| Energizer Holdings, Inc. EGG.F | $19.3 21.1 USD |
+3.76
|
$1.39B 1.52B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.39B 1.52B USD | 30.63 | $0.63 0.69 USD | |
| SWCC Corporation 7VY.F | $45 49.19 USD |
-1.32
|
$1.34B 1.46B USD | $2 2.19 USD | $45 49.19 USD | $45.6 49.85 USD | $1.34B 1.46B USD | 20.00 | $2.25 2.46 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,200 28.83 USD |
-1.8
|
$1.82T 1.37B USD | $389.81K 294.24 USD | $37,950 28.65 USD | $39,150 29.55 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $562.45 6.8 USD |
-0.27
|
$109.89B 1.33B USD | $18.77K 227.12 USD | $560.6 6.78 USD | $572 6.92 USD | $109.89B 1.33B USD | 23.80 | $23.63 0.29 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,080 4.59 USD |
0
|
$1.67T 1.26B USD | $56.08K 42.33 USD | $6,030 4.55 USD | $6,220 4.7 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $24,000 18.12 USD |
-1.23
|
$1.65T 1.25B USD | $460.76K 347.8 USD | $23,750 17.93 USD | $24,350 18.38 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $362.05 4.38 USD |
+0.35
|
$100.06B 1.21B USD | $72.5K 877.18 USD | $358.15 4.33 USD | $367.1 4.44 USD | $100.06B 1.21B USD | 32.91 | $11 0.13 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,646.5 116.71 USD |
-1.94
|
$97.59B 1.18B USD | $28.61K 346.07 USD | $9,618 116.36 USD | $9,937 120.22 USD | $97.59B 1.18B USD | 29.98 | $321.67 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,641 116.64 USD |
-1.99
|
$97.54B 1.18B USD | $2.32K 28.09 USD | $9,598.5 116.13 USD | $9,929 120.12 USD | $97.54B 1.18B USD | 29.97 | $321.65 3.89 USD | |
| HEG Limited HEG.BO | $505.25 6.11 USD |
+0.88
|
$97.5B 1.18B USD | $29.63K 358.5 USD | $500.05 6.05 USD | $513 6.21 USD | $97.5B 1.18B USD | 84.77 | $5.96 0.07 USD | |
| LEM Holding SA LEHN.SW | $857 975.08 USD |
-2.5
|
$975.65M 1.11B USD | $625 711.12 USD | $852 969.39 USD | $870 989.87 USD | $975.65M 1.11B USD | 116.12 | $7.38 8.4 USD | |
| Hammond Power HMDPF | $94.15 — |
-0.16
|
$1.11B — | $300 — | $93.75 — | $93.75 — | $1.11B — | 17.05 | $5.52 — | |
| Microvast Holdings, Inc. 2OZA.F | $2.63 2.88 USD |
-6.44
|
$886.35M 968.9M USD | $2.2K 2.4K USD | $2.63 2.88 USD | $2.63 2.88 USD | $886.35M 968.9M USD | 0 | -$0.41 -0.4 USD | |
| Volex VLXGF | $5.25 — |
0
|
$960.62M — | $100 — | $3.48 — | $3.48 — | $960.62M — | 20.19 | $0.26 — | |
| Lotte Energy Materials Corporation 020150.KS | $23,400 17.66 USD |
+0.86
|
$1.23T 924.94M USD | $156.53K 118.15 USD | $23,200 17.51 USD | $24,150 18.23 USD | $1.23T 924.94M USD | 0 | $0 0 USD | |
| Volex plc 64K.F | $4.32 4.72 USD |
+1.89
|
$803.02M 877.81M USD | $250 273.28 USD | $4.32 4.72 USD | $4.32 4.72 USD | $803.02M 877.81M USD | 19.63 | $0.22 0.24 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Plejd AB (publ) 3CA.F | $65.8 71.93 USD |
+1.7
|
$771.71M 843.58M USD | $94 102.75 USD | $65.8 71.93 USD | $65.8 71.93 USD | $771.71M 843.58M USD | 64.50 | $1.02 1.11 USD | |
| Nitto Kogyo Corporation 6651.T | $3,275 22.11 USD |
+0.61
|
$124.24B 838.66M USD | $78.9K 532.6 USD | $3,260 22.01 USD | $3,310 22.34 USD | $124.24B 838.66M USD | 10.26 | $318.99 2.15 USD | |
| Preformed Line Products Company P4L.F | $143 156.32 USD |
+5.15
|
$731.27M 799.38M USD | $0 0 USD | $143 156.32 USD | $143 156.32 USD | $731.27M 799.38M USD | 21.24 | $6.73 7.36 USD | |
| Kempower Oyj D9C.F | $12.92 14.12 USD |
+3.78
|
$722.38M 789.66M USD | $100 109.31 USD | $12.92 14.12 USD | $12.92 14.12 USD | $722.38M 789.66M USD | 0 | -$0.37 -0.4 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,610 64.87 USD |
+1.16
|
$113.69B 767.45M USD | $17K 114.75 USD | $9,500 64.13 USD | $9,640 65.07 USD | $113.69B 767.45M USD | 20.35 | $472.15 3.19 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Hosiden Corporation 6804.T | $2,200 14.85 USD |
-0.68
|
$111.95B 755.72M USD | $102.3K 690.55 USD | $2,198 14.84 USD | $2,246 15.16 USD | $111.95B 755.72M USD | 12.09 | $181.85 1.23 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,650 24.65 USD |
+0.46
|
$990.2B 747.44M USD | $62.34K 47.06 USD | $32,400 24.46 USD | $33,200 25.06 USD | $990.2B 747.44M USD | 0 | $0 0 USD | |
| Fagerhult Group AB 2F0.F | $3.84 4.19 USD |
-5.54
|
$676.23M 739.21M USD | $1.94K 2.12K USD | $3.84 4.19 USD | $3.84 4.19 USD | $676.23M 739.21M USD | 25.56 | $0.15 0.16 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $72,100 54.42 USD |
+0.98
|
$949.64B 716.82M USD | $49.43K 37.31 USD | $71,000 53.59 USD | $73,200 55.25 USD | $949.64B 716.82M USD | 0 | $0 0 USD | |
| Hosiden Corporation HOD.F | $12.7 13.88 USD |
0
|
$652.29M 713.04M USD | $111 121.34 USD | $12.7 13.88 USD | $12.7 13.88 USD | $652.29M 713.04M USD | 11.98 | $1.06 1.16 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,725 31.9 USD |
-0.32
|
$99.09B 668.91M USD | $118.3K 798.56 USD | $4,725 31.9 USD | $4,840 32.67 USD | $99.09B 668.91M USD | 11.18 | $422.33 2.85 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27.2 29.73 USD |
+0.74
|
$600.71M 656.66M USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $600.71M 656.66M USD | 11.01 | $2.47 2.7 USD | |
| Mersen S.A. 0Q6Q.IL | $21.63 23.64 USD |
-0.23
|
$590.8M 645.82M USD | $669 731.31 USD | $21.55 23.56 USD | $21.85 23.89 USD | $590.8M 645.82M USD | 6.36 | $3.4 3.72 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.72M 622.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.72M 622.78M USD | 7.67 | $0.61 0.67 USD | |
| Mersen S.A. CBE.F | $21.75 23.78 USD |
-0.23
|
$542.91M 593.47M USD | $150 163.97 USD | $21.75 23.78 USD | $21.75 23.78 USD | $542.91M 593.47M USD | 9.17 | $2.37 2.59 USD | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,600 49.52 USD |
+0.92
|
$663.54B 500.87M USD | $48.26K 36.43 USD | $64,600 48.76 USD | $65,900 49.74 USD | $663.54B 500.87M USD | 0 | $0 0 USD | |
| HPL Electric & Power Limited HPL.NS | $599.95 7.26 USD |
-2.51
|
$38.58B 466.72M USD | $884.56K 10.7K USD | $588.65 7.12 USD | $619.4 7.49 USD | $38.58B 466.72M USD | 41.14 | $14.58 0.18 USD | |
| HPL Electric & Power Limited HPL.BO | $599.8 7.26 USD |
-2.81
|
$38.57B 466.6M USD | $108.23K 1.31K USD | $588.4 7.12 USD | $620.65 7.51 USD | $38.57B 466.6M USD | 41.19 | $14.56 0.18 USD | |
| IDEC Corporation 6652.T | $2,289 15.45 USD |
+1.02
|
$67.51B 455.71M USD | $99.9K 674.35 USD | $2,267 15.3 USD | $2,296 15.5 USD | $67.51B 455.71M USD | 37.97 | $60.28 0.41 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.9 18.47 USD |
0
|
$416.01M 454.76M USD | $199 217.53 USD | $16.9 18.47 USD | $16.9 18.47 USD | $416.01M 454.76M USD | 27.70 | $0.61 0.67 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,072 7.24 USD |
-0.28
|
$66.86B 451.34M USD | $79.1K 533.95 USD | $1,071 7.23 USD | $1,085 7.32 USD | $66.86B 451.34M USD | 7.86 | $136.31 0.92 USD | |
| Bharat Bijlee Limited BBL.BO | $3,258.2 39.42 USD |
+1.56
|
$36.83B 445.55M USD | $22.23K 268.9 USD | $3,184.85 38.53 USD | $3,358 40.63 USD | $36.83B 445.55M USD | 27.52 | $118.38 1.43 USD | |
| Bharat Bijlee Limited BBL.NS | $3,253.8 39.37 USD |
+1.55
|
$36.78B 444.95M USD | $165.05K 2K USD | $3,189.5 38.59 USD | $3,360.9 40.66 USD | $36.78B 444.95M USD | 27.52 | $118.23 1.43 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.29 USD |
+0.77
|
$382.32M 417.93M USD | $1.1K 1.21K USD | $0.26 0.29 USD | $0.26 0.29 USD | $382.32M 417.93M USD | 5.24 | $0.05 0.05 USD | |
| Precision Wires India Limited PRECWIRE.NS | $189.26 2.29 USD |
-0.38
|
$33.81B 409.08M USD | $105.47K 1.28K USD | $188.05 2.28 USD | $190.35 2.3 USD | $33.81B 409.08M USD | 37.62 | $5.03 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $188.85 2.28 USD |
-0.5
|
$33.74B 408.19M USD | $3.19K 38.58 USD | $187.75 2.27 USD | $190.45 2.3 USD | $33.74B 408.19M USD | 37.39 | $5.05 0.06 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,770 25.45 USD |
-3.33
|
$58.02B 391.67M USD | $196.2K 1.32K USD | $3,745 25.28 USD | $3,965 26.76 USD | $58.02B 391.67M USD | 30.30 | $124.41 0.84 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $22 24.05 USD |
-0.9
|
$355.26M 388.35M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $355.26M 388.35M USD | 30.13 | $0.73 0.8 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,390 22.88 USD |
0
|
$54.73B 369.41M USD | $14.8K 99.9 USD | $3,350 22.61 USD | $3,410 23.02 USD | $54.73B 369.41M USD | 11.31 | $299.68 2.02 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $651.2 7.88 USD |
-2.38
|
$30.36B 367.34M USD | $1.04K 12.55 USD | $650.2 7.87 USD | $666.8 8.07 USD | $30.36B 367.34M USD | 45.63 | $14.27 0.17 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139 4.42 USD |
+0.72
|
$11.41B 362.45M USD | $65.59K 2.08K USD | $138 4.38 USD | $139 4.42 USD | $11.41B 362.45M USD | 11.97 | $11.61 0.37 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $82.8 90.51 USD |
-0.72
|
$329.43M 360.11M USD | $2K 2.19K USD | $82.8 90.51 USD | $84 91.82 USD | $329.43M 360.11M USD | 16.20 | $5.11 5.59 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| XP Power XPPLF | $12 — |
0
|
$341.1M — | $100 — | $13.35 — | $13.35 — | $341.1M — | 0 | -$0.55 — | |
| Intellego Technologies AB 7RW.F | $10.46 11.43 USD |
+2.15
|
$311.15M 340.13M USD | $272 297.33 USD | $10.06 11 USD | $10.46 11.43 USD | $311.15M 340.13M USD | 26.82 | $0.39 0.43 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Universal Cables Limited UNIVCABLES.BO | $784.55 9.49 USD |
+0.08
|
$27.85B 336.92M USD | $1.28K 15.47 USD | $776.3 9.39 USD | $794 9.61 USD | $27.85B 336.92M USD | 30.42 | $25.79 0.31 USD | |
| Universal Cables Limited UNIVCABLES.NS | $784.6 9.49 USD |
-0.02
|
$27.82B 336.58M USD | $43.94K 531.55 USD | $778.6 9.42 USD | $794.8 9.62 USD | $27.82B 336.58M USD | 30.48 | $25.74 0.31 USD | |
| Eveready Industries India Limited EVEREADY.NS | $364.75 4.41 USD |
+1.63
|
$26.51B 320.76M USD | $426.46K 5.16K USD | $356.05 4.31 USD | $369.5 4.47 USD | $26.51B 320.76M USD | 32.16 | $11.34 0.14 USD | |
| Eveready Industries India Limited EVEREADY.BO | $364.7 4.41 USD |
+1.52
|
$26.51B 320.72M USD | $31.31K 378.75 USD | $355.85 4.31 USD | $369.15 4.47 USD | $26.51B 320.72M USD | 32.13 | $11.35 0.14 USD | |
| XP Power Limited 4XP.SG | $10.3 11.26 USD |
-3.74
|
$287.7M 314.5M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $287.7M 314.5M USD | 0 | -$0.47 -0.5 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,570 24.1 USD |
-4.16
|
$46.51B 313.98M USD | $86K 580.52 USD | $3,570 24.1 USD | $3,770 25.45 USD | $46.51B 313.98M USD | 10.45 | $341.58 2.31 USD | |
| Cosel Co., Ltd. 6905.T | $1,118 7.55 USD |
+1.64
|
$45.99B 310.43M USD | $66.8K 450.92 USD | $1,102 7.44 USD | $1,124 7.59 USD | $45.99B 310.43M USD | 0 | -$2.86 -0.01 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52 1.65 USD |
+1.76
|
$9.74B 309.48M USD | $111.54K 3.54K USD | $51.2 1.63 USD | $52.3 1.66 USD | $9.74B 309.48M USD | 12.62 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $49.85 1.58 USD |
+0.1
|
$9.35B 297.26M USD | $65.93K 2.09K USD | $49.8 1.58 USD | $50.1 1.59 USD | $9.35B 297.26M USD | 14.36 | $3.47 0.11 USD | |
| Luceco plc 2LC.SG | $1.6 1.75 USD |
-0.62
|
$260.6M 284.87M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $260.6M 284.87M USD | 14.54 | $0.11 0.12 USD | |
| Luceco plc 2LC.F | $1.64 1.79 USD |
-1.8
|
$257.51M 281.5M USD | $4 4.37 USD | $1.64 1.79 USD | $1.64 1.79 USD | $257.51M 281.5M USD | 14.90 | $0.11 0.12 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,334.3 16.14 USD |
-3.04
|
$22.9B 277.05M USD | $57.13K 691.12 USD | $1,331.2 16.11 USD | $1,410.5 17.06 USD | $22.9B 277.05M USD | 61.77 | $21.6 0.26 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,333.15 16.13 USD |
-3.2
|
$22.88B 276.82M USD | $10.37K 125.42 USD | $1,331 16.1 USD | $1,385.5 16.76 USD | $22.88B 276.82M USD | 61.66 | $21.62 0.26 USD | |
| Ceres Power Holdings plc CFJA.F | $1.25 1.36 USD |
+7.31
|
$251.62M 275.06M USD | $200 218.63 USD | $1.16 1.27 USD | $1.25 1.36 USD | $251.62M 275.06M USD | 0 | -$0.17 -0.1 USD | |
| Lightbridge Corporation N7ON.F | $10.08 11.02 USD |
-1.37
|
$248.6M 271.76M USD | $500 546.57 USD | $10.08 11.02 USD | $10.1 11.04 USD | $248.6M 271.76M USD | 0 | -$0.72 -0.7 USD | |
| Ceres Power CPWHF | $1.4 — |
0
|
$271.33M — | $5K — | $1.2 — | $1.2 — | $271.33M — | 0 | -$0.2 — | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Ceres Power Holdings plc CFJ.F | $0.5999 0.65 USD |
+5.31
|
$246.92M 269.92M USD | $5 5.47 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $246.92M 269.92M USD | 0 | -$0.08 -0.08 USD | |
| Ceres Power CRPHY | $0.5 — |
0
|
$262.61M — | $5.24K — | $0.5 — | $0.5 — | $262.61M — | 0 | -$0.1 — | |
| Alfen N.V. 703.F | $10.72 11.72 USD |
+4.38
|
$237.47M 259.58M USD | $150 163.97 USD | $10.72 11.72 USD | $10.72 11.72 USD | $237.47M 259.58M USD | 0 | -$1.24 -1.3 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,373 16.02 USD |
+0.89
|
$38.09B 257.09M USD | $45.7K 308.49 USD | $2,355 15.9 USD | $2,415 16.3 USD | $38.09B 257.09M USD | 9.95 | $238.26 1.61 USD | |
| Alfen N.V. 703.DE | $10.66 11.65 USD |
-1.89
|
$231.63M 253.2M USD | $350 382.6 USD | $10.66 11.65 USD | $10.66 11.65 USD | $231.63M 253.2M USD | 0 | -$1.24 -1.3 USD | |
| GrafTech International Ltd. G6G.F | $0.88 0.96 USD |
0
|
$225.85M 246.88M USD | $13.68K 14.95K USD | $0.88 0.96 USD | $0.88 0.96 USD | $225.85M 246.88M USD | 0 | -$0.46 -0.5 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,879.25 22.74 USD |
-0.74
|
$20.11B 243.35M USD | $5.78K 69.92 USD | $1,870 22.62 USD | $1,900 22.99 USD | $20.11B 243.35M USD | 31.21 | $60.2 0.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||