Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (44)
HKSE (44)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Gesundheitswesen (44)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (44)
Arzneimittelherstellern-Spezielle und Generische (44)
- {{item.name}}
- Alle Branchen
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.6 3.27 USD |
-0.19
|
$152.21B 19.46B USD | $4.67M 596.62K USD | $25.2 3.22 USD | $25.95 3.32 USD | $152.21B 19.46B USD | 32.00 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.6 1.87 USD |
+1.67
|
$63.21B 8.08B USD | $1.54M 196.59K USD | $14.36 1.84 USD | $14.64 1.87 USD | $63.21B 8.08B USD | 12.16 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.3 2.21 USD |
+0.23
|
$44.84B 5.73B USD | $276K 35.29K USD | $17.26 2.21 USD | $17.34 2.22 USD | $44.84B 5.73B USD | 9.55 | $1.81 0.23 USD | |
| LIVZON PHARMA 1513.HK | $28.25 3.61 USD |
+0.18
|
$32.15B 4.11B USD | $130.7K 16.71K USD | $27.95 3.57 USD | $28.4 3.63 USD | $32.15B 4.11B USD | 11.30 | $2.5 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.11 0.65 USD |
+0.2
|
$32.1B 4.1B USD | $1.54M 197.29K USD | $5.07 0.65 USD | $5.15 0.66 USD | $32.1B 4.1B USD | 8.81 | $0.58 0.07 USD | |
| GRAND PHARMA 0512.HK | $8.78 1.12 USD |
0
|
$30.75B 3.93B USD | $8.46M 1.08M USD | $8.56 1.09 USD | $8.83 1.13 USD | $30.75B 3.93B USD | 12.36 | $0.71 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.24 1.44 USD |
+2.93
|
$27.82B 3.56B USD | $5.94M 758.86K USD | $10.8 1.38 USD | $11.3 1.44 USD | $27.82B 3.56B USD | 35.12 | $0.32 0.04 USD | |
| CMS 0867.HK | $10.58 1.35 USD |
+3.12
|
$25.81B 3.3B USD | $7.41M 946.95K USD | $10.16 1.3 USD | $10.64 1.36 USD | $25.81B 3.3B USD | 14.49 | $0.73 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.7 1.75 USD |
-0.58
|
$24.89B 3.18B USD | $1.83M 233.35K USD | $13.6 1.74 USD | $13.86 1.77 USD | $24.89B 3.18B USD | 8.61 | $1.59 0.2 USD | |
| HUTCHMED 0013.HK | $21.35 2.73 USD |
+1.43
|
$19.36B 2.47B USD | $1.63M 207.78K USD | $20.9 2.67 USD | $21.45 2.74 USD | $19.36B 2.47B USD | 68.87 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.73 0.6 USD |
+2.16
|
$16.77B 2.14B USD | $1.18M 151.01K USD | $4.65 0.59 USD | $4.74 0.61 USD | $16.77B 2.14B USD | 9.85 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.6 1.87 USD |
-0.27
|
$12.85B 1.64B USD | $7.4M 945.68K USD | $13.72 1.75 USD | $14.7 1.88 USD | $12.85B 1.64B USD | 24.33 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $5.97 0.76 USD |
+0.84
|
$9.22B 1.18B USD | $832K 106.38K USD | $5.92 0.76 USD | $5.99 0.77 USD | $9.22B 1.18B USD | 8.91 | $0.67 0.09 USD | |
| CONSUN PHARMA 1681.HK | $10.56 1.35 USD |
+0.57
|
$8.97B 1.15B USD | $522.2K 66.77K USD | $10.3 1.32 USD | $10.56 1.35 USD | $8.97B 1.15B USD | 8.87 | $1.19 0.15 USD | |
| SSY Group Limited 2005.HK | $2.99 0.38 USD |
+1.01
|
$8.81B 1.13B USD | $3.2M 408.9K USD | $2.97 0.38 USD | $3.01 0.38 USD | $8.81B 1.13B USD | 8.30 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $2.89 0.37 USD |
+3.96
|
$7.43B 949.95M USD | $3.41M 435.5K USD | $2.81 0.36 USD | $2.94 0.38 USD | $7.43B 949.95M USD | 72.25 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.52 0.96 USD |
+0.67
|
$5.68B 726.34M USD | $203K 25.96K USD | $7.4 0.95 USD | $7.56 0.97 USD | $5.68B 726.34M USD | 6.21 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.61 0.72 USD |
+4.28
|
$4.15B 530.31M USD | $259.5K 33.18K USD | $5.4 0.69 USD | $5.65 0.72 USD | $4.15B 530.31M USD | 11.93 | $0.47 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $5.25 0.67 USD |
+3.75
|
$2.98B 380.62M USD | $919.41K 117.56K USD | $4.99 0.64 USD | $5.29 0.68 USD | $2.98B 380.62M USD | 9.90 | $0.53 0.07 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.89 0.37 USD |
+12.02
|
$2.84B 363.49M USD | $4.52M 578.19K USD | $2.57 0.33 USD | $2.93 0.37 USD | $2.84B 363.49M USD | 0 | -$0.27 -0.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.32 0.17 USD |
+0.76
|
$2.62B 335.15M USD | $118K 15.09K USD | $1.31 0.17 USD | $1.32 0.17 USD | $2.62B 335.15M USD | 10.15 | $0.13 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.59 0.33 USD |
0
|
$2.11B 269.57M USD | $309.8K 39.61K USD | $2.57 0.33 USD | $2.61 0.33 USD | $2.11B 269.57M USD | 12.94 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.2 0.15 USD |
+2.56
|
$1.8B 230.22M USD | $200K 25.57K USD | $1.17 0.15 USD | $1.22 0.16 USD | $1.8B 230.22M USD | 2.92 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.1 0.27 USD |
-0.94
|
$1.18B 150.43M USD | $68K 8.69K USD | $2.04 0.26 USD | $2.12 0.27 USD | $1.18B 150.43M USD | 5.83 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.43 0.18 USD |
+1.42
|
$842.03M 107.66M USD | $58.5K 7.48K USD | $1.41 0.18 USD | $1.43 0.18 USD | $842.03M 107.66M USD | 8.93 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
0
|
$747.94M 95.63M USD | $2.5K 319.66 USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
-1.18
|
$708.75M 90.62M USD | $55K 7.03K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.9 0.24 USD |
+3.26
|
$457.36M 58.48M USD | $275.5K 35.23K USD | $1.81 0.23 USD | $1.9 0.24 USD | $457.36M 58.48M USD | 5.42 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
+2.94
|
$393.78M 50.35M USD | $120K 15.34K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| NT PHARMA 1011.HK | $0.45 0.06 USD |
+2.27
|
$303.41M 38.79M USD | $410K 52.42K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $303.41M 38.79M USD | 0 | -$0.22 -0.02 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
0
|
$281.9M 36.04M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $281.9M 36.04M USD | 8.40 | $0.02 0.002 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
0
|
$258.76M 33.09M USD | $200K 25.57K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $258.76M 33.09M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4199 0.05 USD |
0
|
$207.7M 26.56M USD | $64K 8.18K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $207.7M 26.56M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.5 0.06 USD |
+1.02
|
$195.55M 25M USD | $26.5K 3.39K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $195.55M 25M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0038 USD |
-6.25
|
$167.66M 21.44M USD | $204K 26.08K USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $167.66M 21.44M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0063 USD |
+2.04
|
$119.5M 15.28M USD | $290K 37.08K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $119.5M 15.28M USD | 0.71 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.34 0.04 USD |
+1.52
|
$51.22M 6.55M USD | $20K 2.56K USD | $0.33 0.04 USD | $0.34 0.04 USD | $51.22M 6.55M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
+2.33
|
$37.28M 4.77M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.22 0.03 USD | $37.28M 4.77M USD | 22.00 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
-0.67
|
$320.36M 40.96M USD | $136K 17.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $320.36M 40.96M USD | 0 | -$0.03 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}