Land: Japan Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (32)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (522)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (187)
- China (169)
- Dänemark (1)
- Frankreich (6)
- Deutschland (310)
- Griechenland (2)
- Hongkong (44)
- Ungarn (1)
- Indien (141)
- Indonesien (7)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (50)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tokyo (32)
Gesundheitswesen (32)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (32)
Arzneimittelherstellern-Spezielle und Generische (32)
- {{item.name}}
- Alle Branchen
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,222 28.5 USD |
+0.52
|
$6.59T 44.51B USD | $3.37M 22.71K USD | $4,212 28.43 USD | $4,258 28.74 USD | $6.59T 44.51B USD | 62.82 | $67.2 0.45 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,382 16.08 USD |
-0.27
|
$2.03T 13.68B USD | $1.96M 13.22K USD | $2,382 16.08 USD | $2,424 16.36 USD | $2.03T 13.68B USD | 11.88 | $200.4 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $3,926 26.5 USD |
+0.1
|
$1.11T 7.48B USD | $872.3K 5.89K USD | $3,911 26.4 USD | $3,951 26.67 USD | $1.11T 7.48B USD | 23.94 | $163.94 1.11 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $761 5.14 USD |
-1.55
|
$302.34B 2.04B USD | $4.54M 30.65K USD | $758 5.12 USD | $782 5.28 USD | $302.34B 2.04B USD | 12.78 | $59.52 0.4 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $3.57M 24.12K USD | $29 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $74 0.5 USD |
0
|
$5.44B 36.74M USD | $907.4K 6.13K USD | $73 0.49 USD | $76 0.51 USD | $5.44B 36.74M USD | 0 | -$28.57 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $60 0.41 USD |
-1.64
|
$2.85B 19.24M USD | $323.5K 2.18K USD | $59 0.4 USD | $61 0.41 USD | $2.85B 19.24M USD | 0 | -$13.35 -0.09 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,112 27.76 USD |
-0.34
|
$300.02B 2.03B USD | $98.4K 664.23 USD | $4,102 27.69 USD | $4,149 28.01 USD | $300.02B 2.03B USD | 13.93 | $295.01 1.99 USD | |
| Tsumura & Co. 4540.T | $3,417 23.07 USD |
-0.06
|
$257.08B 1.74B USD | $639.4K 4.32K USD | $3,415 23.05 USD | $3,450 23.29 USD | $257.08B 1.74B USD | 8.00 | $427.03 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,450 23.29 USD |
+0.38
|
$232.46B 1.57B USD | $123.3K 832.31 USD | $3,430 23.15 USD | $3,469 23.42 USD | $232.46B 1.57B USD | 7.13 | $483.24 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,783.5 12.04 USD |
-3.67
|
$205.91B 1.39B USD | $965.8K 6.52K USD | $1,783.5 12.04 USD | $1,827.5 12.34 USD | $205.91B 1.39B USD | 16.87 | $105.72 0.71 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
-0.16
|
$177.94B 1.2B USD | $47.9K 323.34 USD | $6,330 42.73 USD | $6,340 42.8 USD | $177.94B 1.2B USD | 32.00 | $197.81 1.34 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,915 26.43 USD |
+0.64
|
$167.58B 1.13B USD | $79.4K 535.97 USD | $3,900 26.33 USD | $3,985 26.9 USD | $167.58B 1.13B USD | 14.27 | $274.24 1.85 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,100 20.93 USD |
+0.65
|
$152.6B 1.03B USD | $110K 742.53 USD | $3,080 20.79 USD | $3,150 21.26 USD | $152.6B 1.03B USD | 8.03 | $385.62 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,723 25.13 USD |
-1.09
|
$140.97B 951.6M USD | $162.1K 1.09K USD | $3,719 25.1 USD | $3,776 25.49 USD | $140.97B 951.6M USD | 10.18 | $365.48 2.47 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,940 19.85 USD |
-0.81
|
$104.23B 703.56M USD | $22.8K 153.91 USD | $2,939 19.84 USD | $2,984 20.14 USD | $104.23B 703.56M USD | 18.33 | $160.35 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,165 14.61 USD |
+0.56
|
$95.43B 644.19M USD | $80.9K 546.1 USD | $2,148 14.5 USD | $2,174 14.68 USD | $95.43B 644.19M USD | 9.60 | $225.42 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,463 9.88 USD |
+0.55
|
$84.05B 567.35M USD | $122.4K 826.23 USD | $1,446 9.76 USD | $1,465 9.89 USD | $84.05B 567.35M USD | 9.25 | $158.16 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,309 15.59 USD |
-0.09
|
$65.49B 442.09M USD | $25.9K 174.83 USD | $2,295 15.49 USD | $2,325 15.69 USD | $65.49B 442.09M USD | 12.82 | $180.03 1.22 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,292 8.72 USD |
-0.39
|
$31.41B 212.04M USD | $49.2K 332.11 USD | $1,287 8.69 USD | $1,307 8.82 USD | $31.41B 212.04M USD | 9.90 | $130.48 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,986 13.41 USD |
+0.1
|
$29.8B 201.14M USD | $54.6K 368.57 USD | $1,985 13.4 USD | $2,012 13.58 USD | $29.8B 201.14M USD | 14.03 | $141.46 0.95 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,531 10.33 USD |
+0.13
|
$29.16B 196.86M USD | $55.8K 376.67 USD | $1,527 10.31 USD | $1,537 10.38 USD | $29.16B 196.86M USD | 7.72 | $198.16 1.34 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $687 4.64 USD |
+0.73
|
$28.94B 195.32M USD | $73.1K 493.45 USD | $682 4.6 USD | $693 4.68 USD | $28.94B 195.32M USD | 8.24 | $83.34 0.56 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $962 6.49 USD |
+0.52
|
$27.95B 188.7M USD | $87.8K 592.67 USD | $958 6.47 USD | $969 6.54 USD | $27.95B 188.7M USD | 10.22 | $94.07 0.63 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,173 14.67 USD |
-4.44
|
$18.56B 125.29M USD | $109.6K 739.83 USD | $2,149 14.51 USD | $2,215 14.95 USD | $18.56B 125.29M USD | 8.43 | $257.64 1.74 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $255 1.72 USD |
0
|
$12.8B 86.4M USD | $73.7K 497.5 USD | $253 1.71 USD | $259 1.75 USD | $12.8B 86.4M USD | 0 | -$49.64 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $290 1.96 USD |
0
|
$10.06B 67.94M USD | $73.7K 497.5 USD | $289 1.95 USD | $293 1.98 USD | $10.06B 67.94M USD | 52.91 | $5.48 0.04 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,135 14.41 USD |
+0.99
|
$8.73B 58.96M USD | $3.9K 26.33 USD | $2,112 14.26 USD | $2,167 14.63 USD | $8.73B 58.96M USD | 21.48 | $99.36 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $165 1.11 USD |
-0.6
|
$7.89B 53.27M USD | $99.7K 673 USD | $165 1.11 USD | $167 1.13 USD | $7.89B 53.27M USD | 0 | -$94.92 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,489 10.05 USD |
+0.61
|
$5.37B 36.26M USD | $500 3.38 USD | $1,462 9.87 USD | $1,489 10.05 USD | $5.37B 36.26M USD | 0 | -$71.18 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}