$3.76T
Marktkapitalisierung
$271.99B
24-Stunden-Volumen
BTC 62.27%     ETH 9.56%
Dominanz

Börse: NSE Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,672 20.23 USD
+0.57
$4.05T 49.04B USD $1.3M 15.71K USD $1,662.2 20.11 USD $1,679.9 20.32 USD $4.05T 49.04B USD 36.70 $45.55 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,835 82.69 USD
-0.14
$1.83T 22.09B USD $224.03K 2.71K USD $6,825 82.57 USD $6,905.5 83.55 USD $1.83T 22.09B USD 82.52 $82.82 1 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,314.2 40.1 USD
-0.75
$1.13T 13.62B USD $344.2K 4.16K USD $3,309.4 40.04 USD $3,367.9 40.75 USD $1.13T 13.62B USD 58.72 $56.44 0.68 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,254.7 15.18 USD
-0.63
$1.08T 13.11B USD $895.31K 10.83K USD $1,251.3 15.14 USD $1,272 15.39 USD $1.08T 13.11B USD 18.50 $67.8 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $979.6 11.85 USD
+0.68
$1.01T 12.24B USD $921.03K 11.14K USD $970.05 11.74 USD $985.2 11.92 USD $1.01T 12.24B USD 21.79 $44.95 0.54 USD
Lupin Limited  LUPIN.NS $1,894.7 22.92 USD
<0.01
$903.06B 10.93B USD $1.51M 18.28K USD $1,875 22.68 USD $1,903.8 23.03 USD $903.06B 10.93B USD 26.45 $71.62 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,124.8 13.61 USD
-0.45
$685.2B 8.29B USD $1.06M 12.81K USD $1,115.2 13.49 USD $1,139 13.78 USD $685.2B 8.29B USD 18.81 $59.77 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $2,181.1 26.39 USD
+14.55
$615.51B 7.45B USD $15.68M 189.68K USD $2,094.4 25.34 USD $2,284.8 27.64 USD $615.51B 7.45B USD 58.74 $37.13 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $790.2 9.56 USD
-0.42
$426.57B 5.16B USD $1.48M 17.85K USD $787.4 9.53 USD $797.6 9.65 USD $426.57B 5.16B USD 118.47 $6.67 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,757.1 21.26 USD
+3.55
$286.47B 3.47B USD $3.16M 38.22K USD $1,720 20.81 USD $1,824.9 22.08 USD $286.47B 3.47B USD 0 -$3.05 -0.03 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $976.6 11.82 USD
-0.05
$196.78B 2.38B USD $60.02K 726.09 USD $971.2 11.75 USD $988.3 11.96 USD $196.78B 2.38B USD 32.88 $29.7 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,165.7 14.1 USD
-0.52
$189.06B 2.29B USD $144.08K 1.74K USD $1,156.1 13.99 USD $1,183.5 14.32 USD $189.06B 2.29B USD 22.05 $52.85 0.64 USD
NATCO Pharma Limited  NATCOPHARM.NS $961.8 11.64 USD
-3.66
$172.27B 2.08B USD $1.35M 16.38K USD $960.1 11.62 USD $997.05 12.06 USD $172.27B 2.08B USD 9.14 $105.22 1.27 USD
Granules India Limited  GRANULES.NS $469 5.67 USD
-1.01
$118.48B 1.43B USD $331.19K 4.01K USD $466.4 5.64 USD $478.75 5.79 USD $118.48B 1.43B USD 22.70 $20.66 0.25 USD
Strides Pharma Science Limited  STAR.NS $887.8 10.74 USD
+2.02
$82B 992.07M USD $428.09K 5.18K USD $872.35 10.55 USD $894 10.82 USD $82B 992.07M USD 20.16 $44.03 0.53 USD
Suven Life Sciences Limited  SUVEN.NS $276.63 3.35 USD
+2.42
$60.33B 729.84M USD $285.6K 3.46K USD $265 3.21 USD $279 3.38 USD $60.33B 729.84M USD 0 -$7.37 -0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $159.34 1.93 USD
+2.13
$52.08B 630.13M USD $1.25M 15.16K USD $155.58 1.88 USD $163.5 1.98 USD $52.08B 630.13M USD 0 -$10.55 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $184.32 2.23 USD
-2.08
$46.07B 557.32M USD $343.58K 4.16K USD $183.96 2.23 USD $188.9 2.29 USD $46.07B 557.32M USD 216.84 $0.85 0.01 USD
Aarti Drugs Limited  AARTIDRUGS.NS $473.6 5.73 USD
-0.81
$44.45B 537.8M USD $158.28K 1.91K USD $471.15 5.7 USD $488 5.9 USD $44.45B 537.8M USD 25.83 $18.33 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $62.67 0.76 USD
-1.26
$34.46B 416.97M USD $1.98M 23.94K USD $62.5 0.76 USD $64.3 0.78 USD $34.46B 416.97M USD 28.48 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $117.26 1.42 USD
-1.23
$30.13B 364.53M USD $332.33K 4.02K USD $116.81 1.41 USD $119.51 1.45 USD $30.13B 364.53M USD 9.69 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $91.18 1.1 USD
+0.14
$27.77B 335.96M USD $1.23M 14.82K USD $90.85 1.1 USD $94.39 1.14 USD $27.77B 335.96M USD 26.50 $3.44 0.04 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $153.82 1.86 USD
+0.02
$17.2B 208.15M USD $371.97K 4.5K USD $153.48 1.86 USD $158.5 1.92 USD $17.2B 208.15M USD 19.34 $7.95 0.1 USD
Sigachi Industries Limited  SIGACHI.NS $41.89 0.51 USD
+1.04
$17.16B 207.58M USD $3.25M 39.34K USD $41.21 0.5 USD $42.34 0.51 USD $17.16B 207.58M USD 20.33 $2.06 0.02 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $104.64 1.27 USD
-0.95
$7.19B 87.03M USD $66.14K 800.15 USD $103.25 1.25 USD $107.7 1.3 USD $7.19B 87.03M USD 1.74 $59.91 0.72 USD
Nectar Lifesciences Limited  NECLIFE.NS $19.88 0.24 USD
+2.16
$5.31B 64.19M USD $25.33M 306.45K USD $19.29 0.23 USD $20.7 0.25 USD $5.31B 64.19M USD 0 -$5.07 -0.06 USD
Vaishali Pharma Limited  VAISHALI.NS $12.76 0.15 USD
-0.23
$1.66B 20.14M USD $580.47K 7.02K USD $12.75 0.15 USD $13.12 0.16 USD $1.66B 20.14M USD 0 -$1.55 -0.01 USD
Alkem Laboratories Limited  ALKEM.NS $4,806.7 58.15 USD
+1.56
$592.26B 7.17B USD $183.07K 2.21K USD $4,731.6 57.24 USD $4,846.3 58.63 USD $592.26B 7.17B USD 26.51 $181.27 2.19 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,449.6 17.54 USD
+0.36
$370.9B 4.49B USD $119.07K 1.44K USD $1,432 17.32 USD $1,471.4 17.8 USD $370.9B 4.49B USD 49.93 $29.03 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,626.5 31.78 USD
+1.36
$336.16B 4.07B USD $236.9K 2.87K USD $2,586.9 31.3 USD $2,664 32.23 USD $336.16B 4.07B USD 35.69 $73.59 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,608.6 19.46 USD
-0.36
$253.79B 3.07B USD $444.44K 5.38K USD $1,603.5 19.4 USD $1,625 19.66 USD $253.79B 3.07B USD 38.77 $41.49 0.5 USD
Eris Lifesciences Limited  ERIS.NS $1,709.8 20.69 USD
-1.96
$232.87B 2.82B USD $106.77K 1.29K USD $1,701.1 20.58 USD $1,764.7 21.35 USD $232.87B 2.82B USD 66.24 $25.81 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $9,241.5 111.81 USD
+1.44
$231.74B 2.8B USD $20.85K 252.21 USD $9,120 110.34 USD $9,272.5 112.18 USD $231.74B 2.8B USD 198.91 $46.46 0.56 USD
Neuland Laboratories Limited  NEULANDLAB.NS $12,301 148.82 USD
+3.54
$157.82B 1.91B USD $74.66K 903.3 USD $11,739 142.02 USD $12,333 149.21 USD $157.82B 1.91B USD 60.55 $203.15 2.46 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,023.3 24.48 USD
-0.94
$154.67B 1.87B USD $35.93K 434.68 USD $2,015 24.38 USD $2,054 24.85 USD $154.67B 1.87B USD 28.79 $70.26 0.85 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,755.5 69.63 USD
+1.37
$97.16B 1.18B USD $23.11K 279.62 USD $5,660 68.48 USD $5,864.5 70.95 USD $97.16B 1.18B USD 51.98 $110.71 1.34 USD
Shilpa Medicare Limited  SHILPAMED.NS $896.75 10.85 USD
+3.05
$89.31B 1.08B USD $154.03K 1.86K USD $880 10.65 USD $913.75 11.05 USD $89.31B 1.08B USD 111.95 $8.01 0.1 USD
FDC Limited  FDC.NS $501.35 6.07 USD
-0.99
$82.09B 993.18M USD $72.21K 873.61 USD $499.55 6.04 USD $508 6.15 USD $82.09B 993.18M USD 30.55 $16.41 0.2 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,526.2 30.56 USD
-0.48
$43.65B 528.12M USD $17.23K 208.45 USD $2,519.9 30.49 USD $2,575 31.15 USD $43.65B 528.12M USD 22.82 $110.68 1.34 USD
Hikal Limited  HIKAL.NS $340.5 4.12 USD
+0.13
$42.19B 510.4M USD $164.47K 1.99K USD $339.1 4.1 USD $345.45 4.18 USD $42.19B 510.4M USD 46.32 $7.35 0.09 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $590.85 7.15 USD
-1.1
$41.85B 506.36M USD $17.36K 209.97 USD $588 7.11 USD $601.45 7.28 USD $41.85B 506.36M USD 30.33 $19.48 0.24 USD
Orchid Pharma Limited  ORCHPHARMA.NS $718.3 8.69 USD
-0.64
$37.18B 449.78M USD $55.09K 666.47 USD $713 8.63 USD $735.05 8.89 USD $37.18B 449.78M USD 36.53 $19.66 0.24 USD
Gufic Biosciences Limited  GUFICBIO.NS $349.05 4.22 USD
-0.61
$35B 423.47M USD $50.07K 605.7 USD $345.15 4.18 USD $357.75 4.33 USD $35B 423.47M USD 50.22 $6.95 0.08 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $664.85 8.04 USD
+7.04
$30.44B 368.33M USD $589.44K 7.13K USD $618.7 7.49 USD $679.85 8.23 USD $30.44B 368.33M USD 5540.41 $0.12 0.001 USD
Indoco Remedies Limited  INDOCO.NS $326.45 3.95 USD
-0.14
$30.3B 366.61M USD $174.65K 2.11K USD $324.55 3.93 USD $331 4 USD $30.3B 366.61M USD 0 -$8.47 -0.1 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $726.4 8.79 USD
-1.34
$20.99B 253.96M USD $69.96K 846.36 USD $720.35 8.72 USD $750 9.07 USD $20.99B 253.96M USD 41.27 $17.6 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $892.8 10.8 USD
-1.76
$18.71B 226.39M USD $22.93K 277.4 USD $885 10.71 USD $911.5 11.03 USD $18.71B 226.39M USD 30.89 $28.9 0.35 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $242.09 2.93 USD
+5.08
$16.12B 194.99M USD $863.08K 10.44K USD $226 2.73 USD $249 3.01 USD $16.12B 194.99M USD 29.45 $8.22 0.1 USD
Hester Biosciences Limited  HESTERBIO.NS $1,805 21.84 USD
+0.59
$15.35B 185.77M USD $1.75K 21.12 USD $1,800 21.78 USD $1,830 22.14 USD $15.35B 185.77M USD 53.21 $33.92 0.41 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $478.55 5.79 USD
-1.46
$15.11B 182.86M USD $71.75K 868.07 USD $474.25 5.74 USD $492.4 5.96 USD $15.11B 182.86M USD 33.51 $14.28 0.17 USD
Themis Medicare Limited  THEMISMED.NS $123.82 1.5 USD
-0.06
$11.57B 140M USD $79.34K 959.87 USD $123 1.49 USD $125.48 1.52 USD $11.57B 140M USD 38.09 $3.25 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $549.85 6.65 USD
-1.28
$11.25B 136.05M USD $40.58K 490.95 USD $548.65 6.64 USD $560.95 6.79 USD $11.25B 136.05M USD 13.37 $41.11 0.5 USD
Wanbury Limited  WANBURY.NS $272.45 3.3 USD
+3.18
$9.19B 111.18M USD $35.04K 423.88 USD $265 3.21 USD $276.95 3.35 USD $9.19B 111.18M USD 30.33 $8.98 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.NS $464.3 5.62 USD
+5
$7.47B 90.34M USD $52.07K 629.94 USD $437 5.29 USD $464.3 5.62 USD $7.47B 90.34M USD 28.00 $16.58 0.2 USD
Sakar Healthcare Limited  SAKAR.NS $337.15 4.08 USD
-2.81
$7.33B 88.72M USD $22.12K 267.62 USD $335.25 4.06 USD $350 4.23 USD $7.33B 88.72M USD 49.36 $6.83 0.08 USD
Venus Remedies Limited  VENUSREM.NS $455.05 5.51 USD
-2.2
$6.08B 73.59M USD $25.44K 307.75 USD $451.25 5.46 USD $474 5.73 USD $6.08B 73.59M USD 13.41 $33.92 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $391.7 4.74 USD
+0.32
$5.46B 66.05M USD $19.29K 233.35 USD $390 4.72 USD $398.9 4.83 USD $5.46B 66.05M USD 76.05 $5.15 0.06 USD
Albert David Limited  ALBERTDAVD.NS $905.6 10.96 USD
+0.25
$5.27B 63.81M USD $4.92K 59.56 USD $893 10.8 USD $912 11.03 USD $5.27B 63.81M USD 30.01 $30.17 0.37 USD
Brooks Laboratories Limited  BROOKS.NS $151.64 1.83 USD
+2
$4.47B 54.04M USD $12.73K 153.98 USD $151.64 1.83 USD $151.64 1.83 USD $4.47B 54.04M USD 0 -$3.72 -0.04 USD
Alpa Laboratories Limited  ALPA.NS $103.78 1.26 USD
+0.86
$2.18B 26.42M USD $18.28K 221.19 USD $102.91 1.25 USD $105.5 1.28 USD $2.18B 26.42M USD 11.11 $9.34 0.11 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $83.37 1.01 USD
-1.41
$2.02B 24.49M USD $2K 24.25 USD $82.61 1 USD $85.77 1.04 USD $2.02B 24.49M USD 47.36 $1.76 0.02 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $71 0.86 USD
-0.82
$2.01B 24.36M USD $64.83K 784.35 USD $71 0.86 USD $72 0.87 USD $2.01B 24.36M USD 49.65 $1.43 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $81.62 0.99 USD
-1.32
$1.83B 22.14M USD $2.04K 24.7 USD $81 0.98 USD $84.29 1.02 USD $1.83B 22.14M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $99.59 1.2 USD
-0.91
$1.61B 19.47M USD $15.24K 184.43 USD $99.3 1.2 USD $100.99 1.22 USD $1.61B 19.47M USD 21.83 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $85.74 1.04 USD
-3.66
$1.36B 16.42M USD $68.85K 833.01 USD $85 1.03 USD $90.98 1.1 USD $1.36B 16.42M USD 20.17 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $94.29 1.14 USD
-0.01
$1.17B 14.18M USD $6.66K 80.6 USD $92.7 1.12 USD $95 1.15 USD $1.17B 14.18M USD 8.68 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $16.59 0.2 USD
-0.6
$941.66M 11.39M USD $125.53K 1.52K USD $16.33 0.2 USD $17.4 0.21 USD $941.66M 11.39M USD 0.31 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $46.99 0.57 USD
+1.64
$775.79M 9.39M USD $4.61K 55.74 USD $45.2 0.55 USD $47.4 0.57 USD $775.79M 9.39M USD 138.20 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.NS $12.66 0.15 USD
-2.01
$634.28M 7.67M USD $121.64K 1.47K USD $12.66 0.15 USD $13.15 0.16 USD $634.28M 7.67M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen