$3.46T
Marktkapitalisierung
$141.18B
24-Stunden-Volumen
BTC 60.90%     ETH 9.15%
Dominanz

Börse: NSE Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,677.6 20.3 USD
-1.31
$4.03T 48.7B USD $3.64M 44.04K USD $1,669.1 20.19 USD $1,713.6 20.73 USD $4.03T 48.7B USD 36.82 $45.55 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,612 79.99 USD
-0.29
$1.76T 21.24B USD $786.58K 9.52K USD $6,541 79.14 USD $6,667.5 80.67 USD $1.76T 21.24B USD 80.40 $82.23 0.99 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,251.2 15.14 USD
+0.24
$1.04T 12.59B USD $3.16M 38.25K USD $1,241 15.01 USD $1,257.6 15.21 USD $1.04T 12.59B USD 18.45 $67.78 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $930 11.25 USD
+0.57
$935.79B 11.32B USD $1.9M 22.94K USD $917.3 11.1 USD $934 11.3 USD $935.79B 11.32B USD 20.69 $44.94 0.54 USD
Lupin Limited  LUPIN.NS $1,957.7 23.68 USD
-0.63
$894.07B 10.82B USD $1.34M 16.22K USD $1,941.4 23.49 USD $1,975 23.89 USD $894.07B 10.82B USD 27.30 $71.71 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,147.8 13.89 USD
-2.14
$666.64B 8.07B USD $2.02M 24.46K USD $1,144.3 13.84 USD $1,174 14.2 USD $666.64B 8.07B USD 19.18 $59.82 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,457.1 17.63 USD
+3.6
$411.2B 4.97B USD $1.33M 16.14K USD $1,408.1 17.04 USD $1,466 17.74 USD $411.2B 4.97B USD 39.24 $37.13 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $609.6 7.38 USD
-0.8
$328.86B 3.98B USD $791.05K 9.57K USD $606.5 7.34 USD $618.5 7.48 USD $328.86B 3.98B USD 91.80 $6.64 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,465.3 17.73 USD
+8.8
$238.26B 2.88B USD $2.1M 25.45K USD $1,350 16.33 USD $1,481.4 17.92 USD $238.26B 2.88B USD 0 -$2.96 -0.03 USD
NATCO Pharma Limited  NATCOPHARM.NS $883.4 10.69 USD
-1.15
$158.23B 1.91B USD $630.95K 7.63K USD $880.35 10.65 USD $897.95 10.86 USD $158.23B 1.91B USD 8.39 $105.28 1.27 USD
Granules India Limited  GRANULES.NS $530.55 6.42 USD
-0.89
$128.68B 1.56B USD $1.11M 13.44K USD $522.5 6.32 USD $544.75 6.59 USD $128.68B 1.56B USD 25.68 $20.66 0.25 USD
Strides Pharma Science Limited  STAR.NS $811.1 9.81 USD
+3.81
$74.75B 904.39M USD $1.59M 19.23K USD $771.1 9.33 USD $816 9.87 USD $74.75B 904.39M USD 21.71 $37.35 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $185.15 2.24 USD
+2.46
$60.1B 727.09M USD $2.2M 26.58K USD $181 2.19 USD $188.58 2.28 USD $60.1B 727.09M USD 0 -$10.55 -0.1 USD
Suven Life Sciences Limited  SUVEN.NS $244.86 2.96 USD
+5.82
$53.43B 646.44M USD $1.08M 13.01K USD $232.31 2.81 USD $250 3.02 USD $53.43B 646.44M USD 0 -$7.36 -0.08 USD
Sequent Scientific Limited  SEQUENT.NS $191.84 2.32 USD
-1.33
$47.96B 580.19M USD $632.92K 7.66K USD $190.12 2.3 USD $195.8 2.37 USD $47.96B 580.19M USD 223.06 $0.86 0.01 USD
Hikal Limited  HIKAL.NS $372.15 4.5 USD
+0.07
$45.89B 555.15M USD $283.07K 3.42K USD $371.35 4.49 USD $379.55 4.59 USD $45.89B 555.15M USD 50.56 $7.36 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.NS $443.85 5.37 USD
-6.18
$40.51B 490.11M USD $1.28M 15.43K USD $439.4 5.32 USD $472.8 5.72 USD $40.51B 490.11M USD 24.17 $18.36 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $64.84 0.78 USD
-2.08
$35.53B 429.91M USD $3.36M 40.67K USD $64.33 0.78 USD $66.65 0.81 USD $35.53B 429.91M USD 29.47 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $110.53 1.34 USD
-1.08
$28.38B 343.38M USD $424.17K 5.13K USD $108.51 1.31 USD $112.5 1.36 USD $28.38B 343.38M USD 9.13 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $87.92 1.06 USD
-1.7
$25.81B 312.22M USD $796.2K 9.63K USD $87.71 1.06 USD $90.48 1.09 USD $25.81B 312.22M USD 25.55 $3.44 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $52.82 0.64 USD
+1.71
$20.18B 244.19M USD $6.42M 77.68K USD $51.5 0.62 USD $53.29 0.64 USD $20.18B 244.19M USD 29.67 $1.78 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $130.95 1.58 USD
-1.95
$13.8B 166.94M USD $316.43K 3.83K USD $130 1.57 USD $134.9 1.63 USD $13.8B 166.94M USD 16.47 $7.95 0.1 USD
Nectar Lifesciences Limited  NECLIFE.NS $27.14 0.33 USD
+0.11
$6.17B 74.59M USD $779.15K 9.43K USD $26.72 0.32 USD $27.5 0.33 USD $6.17B 74.59M USD 36.18 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.69 0.15 USD
-0.16
$1.66B 20.03M USD $389.14K 4.71K USD $12.5 0.15 USD $12.95 0.16 USD $1.66B 20.03M USD 211.50 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,174.7 38.41 USD
+0.43
$1.07T 13B USD $484.23K 5.86K USD $3,150 38.11 USD $3,191.9 38.62 USD $1.07T 13B USD 56.10 $56.58 0.68 USD
Alkem Laboratories Limited  ALKEM.NS $5,098.5 61.68 USD
-3.7
$609.6B 7.38B USD $724.8K 8.77K USD $5,043.5 61.02 USD $5,268 63.73 USD $609.6B 7.38B USD 28.15 $181.07 2.19 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,424.8 17.24 USD
-3.07
$361.48B 4.37B USD $330.99K 4K USD $1,409 17.05 USD $1,490 18.03 USD $361.48B 4.37B USD 40.55 $35.13 0.43 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,510.8 30.38 USD
-2.52
$313.63B 3.79B USD $126.9K 1.54K USD $2,502.1 30.27 USD $2,575.7 31.16 USD $313.63B 3.79B USD 34.20 $73.41 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,676.3 20.28 USD
-0.83
$261.44B 3.16B USD $101.21K 1.22K USD $1,664.4 20.14 USD $1,695.4 20.51 USD $261.44B 3.16B USD 40.31 $41.58 0.5 USD
Eris Lifesciences Limited  ERIS.NS $1,581.8 19.14 USD
-2.1
$215.42B 2.61B USD $178.14K 2.16K USD $1,575.1 19.06 USD $1,618.7 19.58 USD $215.42B 2.61B USD 61.19 $25.85 0.31 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $1,018.05 12.32 USD
+1.14
$200.11B 2.42B USD $139.07K 1.68K USD $1,001.05 12.11 USD $1,026.9 12.42 USD $200.11B 2.42B USD 34.28 $29.69 0.36 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $7,972 96.45 USD
+0.68
$199.31B 2.41B USD $15.25K 184.5 USD $7,820 94.61 USD $8,090 97.88 USD $199.31B 2.41B USD 205.46 $38.8 0.47 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,173.8 14.2 USD
+1.63
$185.96B 2.25B USD $373.38K 4.52K USD $1,149.2 13.9 USD $1,175 14.22 USD $185.96B 2.25B USD 22.18 $52.9 0.64 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,152.6 26.04 USD
-0.46
$163.62B 1.98B USD $49.32K 596.74 USD $2,146.5 25.97 USD $2,181.8 26.4 USD $163.62B 1.98B USD 30.62 $70.28 0.85 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,503 139.17 USD
+2.43
$147.88B 1.79B USD $41.53K 502.44 USD $11,255 136.17 USD $11,556 139.81 USD $147.88B 1.79B USD 56.59 $203.26 2.46 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,748 69.54 USD
-1.48
$95.63B 1.16B USD $15.45K 186.94 USD $5,720.5 69.21 USD $5,944.5 71.92 USD $95.63B 1.16B USD 51.84 $110.86 1.34 USD
Shilpa Medicare Limited  SHILPAMED.NS $901.4 10.91 USD
+0.99
$88.15B 1.07B USD $578.68K 7K USD $889.2 10.76 USD $924.2 11.18 USD $88.15B 1.07B USD 112.25 $8.03 0.1 USD
FDC Limited  FDC.NS $438.9 5.31 USD
-0.89
$71.46B 864.51M USD $184.92K 2.24K USD $436.5 5.28 USD $449 5.43 USD $71.46B 864.51M USD 26.77 $16.39 0.2 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $598.2 7.24 USD
-0.89
$42.12B 509.54M USD $19.24K 232.76 USD $596.1 7.21 USD $609.4 7.37 USD $42.12B 509.54M USD 30.67 $19.5 0.24 USD
Gufic Biosciences Limited  GUFICBIO.NS $391 4.73 USD
+0.03
$39.21B 474.36M USD $42.6K 515.33 USD $382.35 4.63 USD $397 4.8 USD $39.21B 474.36M USD 47.85 $8.17 0.1 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,181.2 26.39 USD
+1.03
$36.07B 436.45M USD $7.57K 91.55 USD $2,141.2 25.9 USD $2,189.7 26.49 USD $36.07B 436.45M USD 19.69 $110.75 1.34 USD
Orchid Pharma Limited  ORCHPHARMA.NS $628.75 7.61 USD
-1.07
$31.89B 385.81M USD $1.74M 21.03K USD $603.8 7.3 USD $641.1 7.76 USD $31.89B 385.81M USD 32.01 $19.64 0.24 USD
Indoco Remedies Limited  INDOCO.NS $250.68 3.03 USD
-1.04
$23.2B 280.71M USD $36.38K 440.11 USD $247 2.99 USD $253.31 3.06 USD $23.2B 280.71M USD 0 -$8.46 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $480.75 5.82 USD
-0.1
$21.48B 259.86M USD $34.76K 420.59 USD $478.2 5.79 USD $482.85 5.84 USD $21.48B 259.86M USD 3433.92 $0.14 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $712 8.61 USD
-2.45
$20.58B 248.93M USD $9.11K 110.26 USD $710.05 8.59 USD $734 8.88 USD $20.58B 248.93M USD 40.47 $17.59 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $912.35 11.04 USD
-2.91
$19.12B 231.35M USD $42.35K 512.34 USD $907.55 10.98 USD $943.6 11.42 USD $19.12B 231.35M USD 31.62 $28.85 0.35 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $539.7 6.53 USD
-0.93
$17.05B 206.28M USD $102.45K 1.24K USD $538.05 6.51 USD $553.8 6.7 USD $17.05B 206.28M USD 37.82 $14.27 0.17 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $236.78 2.86 USD
-2.42
$15.74B 190.42M USD $224.18K 2.71K USD $235 2.84 USD $248.85 3.01 USD $15.74B 190.42M USD 28.77 $8.23 0.1 USD
Hester Biosciences Limited  HESTERBIO.NS $1,791.4 21.67 USD
-1.23
$15.25B 184.51M USD $2.92K 35.35 USD $1,777 21.5 USD $1,835.9 22.21 USD $15.25B 184.51M USD 52.81 $33.92 0.41 USD
Themis Medicare Limited  THEMISMED.NS $135.67 1.64 USD
-2.4
$12.52B 151.45M USD $111.05K 1.34K USD $133.4 1.61 USD $140.69 1.7 USD $12.52B 151.45M USD 41.87 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $542.05 6.56 USD
-0.04
$10.86B 131.43M USD $39.06K 472.5 USD $540 6.53 USD $548.95 6.64 USD $10.86B 131.43M USD 13.18 $41.1 0.5 USD
Wanbury Limited  WANBURY.NS $297.29 3.6 USD
+5
$9.76B 118.12M USD $74.89K 906.02 USD $280 3.39 USD $297.29 3.6 USD $9.76B 118.12M USD 33.10 $8.98 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.NS $441.1 5.34 USD
+0.64
$7.09B 85.82M USD $15.43K 186.73 USD $416.4 5.04 USD $445 5.38 USD $7.09B 85.82M USD 26.55 $16.61 0.2 USD
Sakar Healthcare Limited  SAKAR.NS $315.95 3.82 USD
-0.25
$6.87B 83.14M USD $22.52K 272.41 USD $312.55 3.78 USD $319 3.86 USD $6.87B 83.14M USD 46.19 $6.84 0.08 USD
Venus Remedies Limited  VENUSREM.NS $435.2 5.27 USD
+7.36
$5.82B 70.38M USD $722.1K 8.74K USD $405.6 4.91 USD $439.5 5.32 USD $5.82B 70.38M USD 16.69 $26.06 0.32 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $428.2 5.18 USD
-0.06
$5.81B 70.26M USD $41.53K 502.43 USD $426.75 5.16 USD $444.95 5.38 USD $5.81B 70.26M USD 66.59 $6.43 0.08 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $81.18 0.98 USD
+2.16
$4.92B 59.58M USD $302K 3.65K USD $77.55 0.94 USD $82.9 1 USD $4.92B 59.58M USD 1.35 $59.91 0.72 USD
Albert David Limited  ALBERTDAVD.NS $802.25 9.71 USD
-0.44
$4.58B 55.45M USD $2.86K 34.65 USD $801 9.69 USD $809.95 9.8 USD $4.58B 55.45M USD 26.61 $30.14 0.36 USD
Brooks Laboratories Limited  BROOKS.NS $143.33 1.73 USD
+5
$4.23B 51.13M USD $11.86K 143.45 USD $143.33 1.73 USD $143.33 1.73 USD $4.23B 51.13M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $99.1 1.2 USD
-5.23
$2.09B 25.23M USD $198.06K 2.4K USD $98.5 1.19 USD $106.5 1.29 USD $2.09B 25.23M USD 10.01 $9.9 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $74.98 0.91 USD
+2.81
$1.79B 21.64M USD $2.86K 34.64 USD $72.6 0.88 USD $75.5 0.91 USD $1.79B 21.64M USD 41.19 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $75.37 0.91 USD
-1.41
$1.66B 20.05M USD $573 6.93 USD $74.65 0.9 USD $76.54 0.93 USD $1.66B 20.05M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $97.24 1.18 USD
-2.5
$1.56B 18.82M USD $68.03K 823.09 USD $96.43 1.17 USD $100.2 1.21 USD $1.56B 18.82M USD 19.96 $4.87 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $54.08 0.65 USD
+0.24
$1.53B 18.55M USD $6.2K 75.02 USD $52.55 0.64 USD $54.2 0.66 USD $1.53B 18.55M USD 25.63 $2.11 0.03 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $79.49 0.96 USD
-0.3
$1.26B 15.27M USD $20.4K 246.75 USD $78.8 0.95 USD $81.79 0.99 USD $1.26B 15.27M USD 18.70 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $101.04 1.22 USD
-0.95
$1.24B 15.04M USD $10.17K 123.02 USD $100.4 1.21 USD $103.89 1.26 USD $1.24B 15.04M USD 9.30 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $15.69 0.19 USD
-0.51
$849.84M 10.28M USD $67.82K 820.47 USD $15.5 0.19 USD $16.25 0.2 USD $849.84M 10.28M USD 1.31 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $49.24 0.6 USD
-3.17
$803.06M 9.72M USD $49K 592.77 USD $48.05 0.58 USD $51.56 0.62 USD $803.06M 9.72M USD 129.57 $0.38 0.004 USD
Lasa Supergenerics Limited  LASA.NS $14.67 0.18 USD
+2.23
$736.01M 8.9M USD $108.28K 1.31K USD $14.39 0.17 USD $14.8 0.18 USD $736.01M 8.9M USD 0 -$3.15 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen