$3.36T
Marktkapitalisierung
$74.34B
24-Stunden-Volumen
BTC 61.70%     ETH 9.00%
Dominanz

Börse: NSE Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,647.6 19.93 USD
-0.02
$3.95T 47.83B USD $1.7M 20.52K USD $1,636 19.79 USD $1,655.3 20.03 USD $3.95T 47.83B USD 36.09 $45.65 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,493 78.55 USD
-0.86
$1.72T 20.85B USD $240.5K 2.91K USD $6,480 78.4 USD $6,566.5 79.44 USD $1.72T 20.85B USD 78.68 $82.52 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,326.1 16.04 USD
+0.97
$1.1T 13.35B USD $1.65M 20.01K USD $1,304.3 15.78 USD $1,332 16.11 USD $1.1T 13.35B USD 19.56 $67.77 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $950.05 11.49 USD
-0.86
$955.97B 11.57B USD $797.96K 9.65K USD $947 11.46 USD $958 11.59 USD $955.97B 11.57B USD 21.14 $44.94 0.54 USD
Lupin Limited  LUPIN.NS $1,931.8 23.37 USD
-1.14
$882.24B 10.67B USD $617.82K 7.47K USD $1,927.2 23.32 USD $1,955.8 23.66 USD $882.24B 10.67B USD 26.93 $71.71 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,082.5 13.1 USD
-2.06
$628.72B 7.61B USD $976.34K 11.81K USD $1,078.5 13.05 USD $1,111.4 13.45 USD $628.72B 7.61B USD 18.10 $59.8 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,639.2 19.83 USD
-1.28
$462.58B 5.6B USD $772.9K 9.35K USD $1,631.9 19.74 USD $1,661.6 20.1 USD $462.58B 5.6B USD 44.26 $37.03 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $646.25 7.82 USD
-2.72
$348.86B 4.22B USD $1.15M 13.91K USD $645 7.8 USD $667 8.07 USD $348.86B 4.22B USD 97.32 $6.64 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,687.3 20.41 USD
-1.82
$274.31B 3.32B USD $1.06M 12.85K USD $1,670.6 20.21 USD $1,760 21.29 USD $274.31B 3.32B USD 0 -$3.09 -0.03 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,126.7 13.63 USD
+0.3
$178.47B 2.16B USD $411.67K 4.98K USD $1,116.9 13.51 USD $1,148 13.89 USD $178.47B 2.16B USD 21.33 $52.8 0.64 USD
NATCO Pharma Limited  NATCOPHARM.NS $881.6 10.67 USD
+0.39
$157.9B 1.91B USD $505.6K 6.12K USD $861 10.42 USD $886.7 10.73 USD $157.9B 1.91B USD 8.37 $105.3 1.27 USD
Granules India Limited  GRANULES.NS $480.3 5.81 USD
-2.95
$116.49B 1.41B USD $1.14M 13.85K USD $479 5.8 USD $498 6.02 USD $116.49B 1.41B USD 23.21 $20.69 0.25 USD
Strides Pharma Science Limited  STAR.NS $845.25 10.23 USD
-1
$77.9B 942.47M USD $282.45K 3.42K USD $833.5 10.08 USD $873.7 10.57 USD $77.9B 942.47M USD 22.65 $37.31 0.45 USD
Suven Life Sciences Limited  SUVEN.NS $226.23 2.74 USD
-3.84
$49.33B 596.87M USD $217.74K 2.63K USD $224 2.71 USD $239.9 2.9 USD $49.33B 596.87M USD 0 -$7.36 -0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $150.62 1.82 USD
-4.26
$48.88B 591.36M USD $1.12M 13.56K USD $150.1 1.82 USD $157.9 1.91 USD $48.88B 591.36M USD 0 -$10.56 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $188.08 2.28 USD
-3.03
$47B 568.61M USD $472.88K 5.72K USD $187.1 2.26 USD $195.67 2.37 USD $47B 568.61M USD 221.27 $0.85 0.01 USD
Hikal Limited  HIKAL.NS $359.75 4.35 USD
-1.59
$44.36B 536.65M USD $147.95K 1.79K USD $357.25 4.32 USD $369 4.46 USD $44.36B 536.65M USD 48.94 $7.35 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.NS $439.75 5.32 USD
-1.49
$40.17B 485.96M USD $109.05K 1.32K USD $437.7 5.3 USD $454.95 5.5 USD $40.17B 485.96M USD 23.96 $18.35 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $60.16 0.73 USD
-3.45
$32.96B 398.82M USD $5.14M 62.19K USD $59.71 0.72 USD $63.13 0.76 USD $32.96B 398.82M USD 27.34 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $110.49 1.34 USD
-3.53
$28.37B 343.25M USD $558.9K 6.76K USD $110.01 1.33 USD $115.7 1.4 USD $28.37B 343.25M USD 9.13 $12.09 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $83.03 1 USD
-2.17
$24.43B 295.52M USD $659.47K 7.98K USD $82.01 0.99 USD $85.4 1.03 USD $24.43B 295.52M USD 24.13 $3.44 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $53.26 0.64 USD
-2.22
$20.36B 246.36M USD $8.13M 98.33K USD $51.92 0.63 USD $54.99 0.67 USD $20.36B 246.36M USD 25.85 $2.06 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $135.49 1.64 USD
-2.97
$14.3B 173.04M USD $240.97K 2.92K USD $134.15 1.62 USD $141.47 1.71 USD $14.3B 173.04M USD 17.04 $7.95 0.1 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $101.49 1.23 USD
-1.8
$6.16B 74.55M USD $202.36K 2.45K USD $100.32 1.21 USD $104.87 1.27 USD $6.16B 74.55M USD 1.69 $59.91 0.72 USD
Nectar Lifesciences Limited  NECLIFE.NS $20.83 0.25 USD
-5.36
$4.68B 56.62M USD $1.8M 21.81K USD $20.55 0.25 USD $22.31 0.27 USD $4.68B 56.62M USD 27.77 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.51 0.15 USD
+0.89
$1.63B 19.75M USD $296.69K 3.59K USD $12.22 0.15 USD $12.73 0.15 USD $1.63B 19.75M USD 0 -$1.55 -0.01 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,164 38.28 USD
-1.95
$1.07T 12.96B USD $230.66K 2.79K USD $3,150 38.11 USD $3,245 39.26 USD $1.07T 12.96B USD 56.02 $56.47 0.68 USD
Alkem Laboratories Limited  ALKEM.NS $4,782 57.85 USD
-0.48
$571.76B 6.92B USD $79.21K 958.25 USD $4,757 57.55 USD $4,822.5 58.34 USD $571.76B 6.92B USD 26.39 $181.15 2.19 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,362.2 16.48 USD
+0.03
$345.76B 4.18B USD $238.55K 2.89K USD $1,321 15.98 USD $1,368.7 16.56 USD $345.76B 4.18B USD 46.74 $29.14 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,545.7 30.8 USD
-1.38
$317.99B 3.85B USD $45.13K 545.95 USD $2,524.1 30.54 USD $2,592.7 31.37 USD $317.99B 3.85B USD 34.60 $73.57 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,671.7 20.22 USD
-2.86
$260.88B 3.16B USD $68.92K 833.79 USD $1,666.6 20.16 USD $1,723.2 20.85 USD $260.88B 3.16B USD 40.13 $41.65 0.5 USD
Eris Lifesciences Limited  ERIS.NS $1,735.8 21 USD
-2.49
$236.41B 2.86B USD $85.61K 1.04K USD $1,725 20.87 USD $1,790 21.66 USD $236.41B 2.86B USD 67.25 $25.81 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $9,410.5 113.85 USD
-3.33
$235.27B 2.85B USD $40.26K 487.02 USD $9,361 113.25 USD $9,724.5 117.65 USD $235.27B 2.85B USD 201.38 $46.73 0.57 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $933.1 11.29 USD
-2.68
$183.43B 2.22B USD $52.08K 630.09 USD $929.6 11.25 USD $962.3 11.64 USD $183.43B 2.22B USD 31.39 $29.72 0.36 USD
Neuland Laboratories Limited  NEULANDLAB.NS $12,211 147.73 USD
-0.46
$156.67B 1.9B USD $52.87K 639.68 USD $11,950 144.58 USD $12,465 150.81 USD $156.67B 1.9B USD 60.32 $202.41 2.45 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,050 24.8 USD
-1.86
$155.82B 1.89B USD $121.16K 1.47K USD $2,039.2 24.67 USD $2,099 25.39 USD $155.82B 1.89B USD 29.21 $70.18 0.85 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,874.5 71.07 USD
-1.29
$97.59B 1.18B USD $5K 60.52 USD $5,765 69.75 USD $5,969.5 72.22 USD $97.59B 1.18B USD 53.07 $110.69 1.34 USD
Shilpa Medicare Limited  SHILPAMED.NS $890.1 10.77 USD
-3.03
$87.22B 1.06B USD $96.82K 1.17K USD $874 10.57 USD $919 11.12 USD $87.22B 1.06B USD 110.16 $8.08 0.1 USD
FDC Limited  FDC.NS $457.55 5.54 USD
-2.32
$74.61B 902.69M USD $109.19K 1.32K USD $455 5.5 USD $472.05 5.71 USD $74.61B 902.69M USD 27.91 $16.39 0.2 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $570.15 6.9 USD
-0.69
$40.14B 485.65M USD $88.25K 1.07K USD $550.1 6.66 USD $578 6.99 USD $40.14B 485.65M USD 29.29 $19.46 0.24 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,416.7 29.24 USD
+6.88
$39.97B 483.57M USD $107.97K 1.31K USD $2,259.4 27.33 USD $2,440 29.52 USD $39.97B 483.57M USD 21.81 $110.79 1.34 USD
Gufic Biosciences Limited  GUFICBIO.NS $358.5 4.34 USD
-1.28
$35.95B 434.93M USD $21.97K 265.78 USD $354 4.28 USD $367.3 4.44 USD $35.95B 434.93M USD 51.65 $6.94 0.08 USD
Orchid Pharma Limited  ORCHPHARMA.NS $684.45 8.28 USD
-1
$34.71B 419.99M USD $62.04K 750.59 USD $679 8.21 USD $702.15 8.49 USD $34.71B 419.99M USD 34.86 $19.63 0.24 USD
Indoco Remedies Limited  INDOCO.NS $281.55 3.41 USD
-0.44
$26.04B 314.98M USD $23.66K 286.19 USD $277.85 3.36 USD $284.85 3.45 USD $26.04B 314.98M USD 0 -$8.46 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $524.25 6.34 USD
-0.1
$23.52B 284.61M USD $164.11K 1.99K USD $510.7 6.18 USD $531.55 6.43 USD $23.52B 284.61M USD 3276.56 $0.16 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $726.4 8.79 USD
+1.11
$20.99B 253.96M USD $23.26K 281.4 USD $708.1 8.57 USD $735 8.89 USD $20.99B 253.96M USD 41.27 $17.6 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $878.95 10.63 USD
-2.15
$18.42B 222.88M USD $46.79K 566.07 USD $868.45 10.51 USD $907.3 10.98 USD $18.42B 222.88M USD 30.47 $28.84 0.35 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $521.7 6.31 USD
-1.49
$16.48B 199.34M USD $60.06K 726.66 USD $517 6.25 USD $533.45 6.45 USD $16.48B 199.34M USD 36.61 $14.25 0.17 USD
Hester Biosciences Limited  HESTERBIO.NS $1,768.9 21.4 USD
-2.01
$15.05B 182.05M USD $2.07K 25.03 USD $1,760 21.29 USD $1,822 22.04 USD $15.05B 182.05M USD 52.11 $33.94 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $214.44 2.59 USD
-4.14
$14.27B 172.68M USD $68.52K 828.95 USD $213.97 2.59 USD $225.4 2.73 USD $14.27B 172.68M USD 26.11 $8.21 0.1 USD
Themis Medicare Limited  THEMISMED.NS $129.65 1.57 USD
-3.12
$11.93B 144.37M USD $89.8K 1.09K USD $128.82 1.56 USD $134.95 1.63 USD $11.93B 144.37M USD 40.01 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $564.45 6.83 USD
-1.77
$11.31B 136.78M USD $32.22K 389.76 USD $560.75 6.78 USD $579.05 7.01 USD $11.31B 136.78M USD 13.74 $41.08 0.5 USD
Wanbury Limited  WANBURY.NS $281.1 3.4 USD
-3.78
$9.21B 111.45M USD $78.17K 945.67 USD $277.6 3.36 USD $295 3.57 USD $9.21B 111.45M USD 31.33 $8.97 0.11 USD
Sakar Healthcare Limited  SAKAR.NS $354.35 4.29 USD
-1.27
$7.71B 93.24M USD $215.21K 2.6K USD $342.35 4.14 USD $380.8 4.61 USD $7.71B 93.24M USD 51.95 $6.82 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $440.75 5.33 USD
-2.34
$7.09B 85.76M USD $12.8K 154.88 USD $431 5.21 USD $464 5.61 USD $7.09B 85.76M USD 26.53 $16.61 0.2 USD
Venus Remedies Limited  VENUSREM.NS $425.8 5.15 USD
-1.88
$5.69B 68.86M USD $14.67K 177.53 USD $422.65 5.11 USD $455 5.5 USD $5.69B 68.86M USD 12.56 $33.89 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $407.7 4.93 USD
-1.19
$5.57B 67.34M USD $8.77K 106.07 USD $406.55 4.92 USD $420.5 5.09 USD $5.57B 67.34M USD 79.01 $5.16 0.06 USD
Albert David Limited  ALBERTDAVD.NS $845.95 10.23 USD
+0.08
$4.84B 58.53M USD $6.46K 78.11 USD $833.2 10.08 USD $858 10.38 USD $4.84B 58.53M USD 28.03 $30.18 0.37 USD
Brooks Laboratories Limited  BROOKS.NS $128.39 1.55 USD
+1.7
$3.8B 46.03M USD $28.63K 346.31 USD $127 1.54 USD $132.5 1.6 USD $3.8B 46.03M USD 0 -$3.72 -0.04 USD
Alpa Laboratories Limited  ALPA.NS $97.16 1.18 USD
-1.44
$2.05B 24.82M USD $16.93K 204.82 USD $96.55 1.17 USD $99.89 1.21 USD $2.05B 24.82M USD 10.40 $9.34 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $87.95 1.06 USD
-2.32
$1.9B 22.94M USD $6.26K 75.68 USD $88.2 1.07 USD $88.2 1.07 USD $1.9B 22.94M USD 0 -$12.49 -0.1 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $77 0.93 USD
-0.09
$1.82B 22.04M USD $979 11.84 USD $74.51 0.9 USD $77.77 0.94 USD $1.82B 22.04M USD 43.75 $1.76 0.02 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $54.48 0.66 USD
-0.11
$1.59B 19.27M USD $15.25K 184.52 USD $53.51 0.65 USD $55.74 0.67 USD $1.59B 19.27M USD 38.09 $1.43 0.02 USD
Bal Pharma Limited  BALPHARMA.NS $98.68 1.19 USD
-1.44
$1.57B 19.01M USD $12.03K 145.54 USD $97.1 1.17 USD $100.75 1.22 USD $1.57B 19.01M USD 21.64 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $79.03 0.96 USD
-1.81
$1.25B 15.13M USD $19.62K 237.31 USD $78.34 0.95 USD $80.88 0.98 USD $1.25B 15.13M USD 18.59 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $95.58 1.16 USD
-0.52
$1.18B 14.23M USD $3.68K 44.5 USD $95.2 1.15 USD $97.49 1.18 USD $1.18B 14.23M USD 8.80 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $15.55 0.19 USD
-5.59
$847.37M 10.25M USD $103.82K 1.26K USD $15.21 0.18 USD $16.5 0.2 USD $847.37M 10.25M USD 1.30 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $46.43 0.56 USD
-4.93
$755.59M 9.14M USD $23.55K 284.9 USD $46.39 0.56 USD $49 0.59 USD $755.59M 9.14M USD 136.55 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.NS $10.36 0.13 USD
-5.04
$522.38M 6.32M USD $264.23K 3.2K USD $10.36 0.13 USD $11.02 0.13 USD $522.38M 6.32M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen