Ergebnisseite 29 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4608)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4608)
LSE (4608)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock World Mining Trust Ord BRWM.L | $568 0 USD |
+4.6
|
$1.09B 0 USD | $490.34K 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 0 | -$0.41 0 USD | |
| Oxford BioDynamics Plc OBD.L | $8.74 0 USD |
+0.23
|
$27.26M 0 USD | $80 0 USD | $0 0 USD | $0 0 USD | $27.26M 0 USD | 0 | -$0.07 0 USD | |
| Windar Photonics PLC WPHO.L | $36.5 0 USD |
+7.35
|
$25.06M 0 USD | $390.22K 0 USD | $0 0 USD | $0 0 USD | $25.06M 0 USD | 0 | -$0.01 0 USD | |
| Pennon Group Plc PNN.L | $647 0 USD |
+1.97
|
$1.85B 0 USD | $3.42K 0 USD | $0 0 USD | $0 0 USD | $1.85B 0 USD | 0 | -$0.06 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $174.8 0 USD |
+2.22
|
$516.05M 0 USD | $16.77K 0 USD | $0 0 USD | $0 0 USD | $516.05M 0 USD | 21.85 | $0.08 0 USD | |
| Agriterra Limited AGTA.L | $0.8499 0 USD |
0
|
$629.33K 0 USD | $112.5K 0 USD | $0 0 USD | $0 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
| PayPoint plc PAY.L | $485 0 USD |
-0.82
|
$352.56M 0 USD | $177.69K 0 USD | $0 0 USD | $0 0 USD | $352.56M 0 USD | 11.27 | $0.43 0 USD | |
| Allergy Therapeutics plc AGY.L | $2.85 0 USD |
0
|
$135.84M 0 USD | $2.24M 0 USD | $0 0 USD | $0 0 USD | $135.84M 0 USD | 0 | -$0.06 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 2.12 | $0.02 0 USD | |
| Hostmore plc MORE.L | $18.66 0 USD |
+0.47
|
$23.4M 0 USD | $4.23K 0 USD | $0 0 USD | $0 0 USD | $23.4M 0 USD | 0 | -$0.76 0 USD | |
| Ariana Resources plc AAU.L | $2.85 0 USD |
+5.56
|
$32.67M 0 USD | $5.48M 0 USD | $0 0 USD | $0 0 USD | $32.67M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $97.2 0 USD |
-0.41
|
$346.35M 0 USD | $1.12M 0 USD | $0 0 USD | $0 0 USD | $346.35M 0 USD | 12.15 | $0.08 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $67.22 0 USD |
+0.75
|
$18.2B 0 USD | $406.82K 0 USD | $0 0 USD | $0 0 USD | $18.2B 0 USD | 2.10 | $0.32 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $155 0 USD |
-0.64
|
$293.46M 0 USD | $375 0 USD | $0 0 USD | $0 0 USD | $293.46M 0 USD | 5.00 | $0.31 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.11 0 USD |
+19.44
|
$2.77M 0 USD | $570.18K 0 USD | $0 0 USD | $0 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $135.5 0 USD |
0
|
$119.31M 0 USD | $61.54K 0 USD | $0 0 USD | $0 0 USD | $119.31M 0 USD | 0 | -$0.07 0 USD | |
| Northcoders Group PLC CODE.L | $160 0 USD |
0
|
$12.82M 0 USD | $2.8K 0 USD | $0 0 USD | $0 0 USD | $12.82M 0 USD | 0 | -$0.01 0 USD | |
| Investec Plc INVR.L | $540 0 USD |
0
|
$4.76B 0 USD | $12.35K 0 USD | $0 0 USD | $0 0 USD | $4.76B 0 USD | 0.10 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.45 0 USD |
0
|
$63.07M 0 USD | $372.03K 0 USD | $0 0 USD | $0 0 USD | $63.07M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,396 0 USD |
+1.96
|
$7.17B 0 USD | $2.58K 0 USD | $0 0 USD | $0 0 USD | $7.17B 0 USD | 57.04 | $0.42 0 USD | |
| Athelney Trust Ord ATY.L | $182.5 0 USD |
0
|
$3.94M 0 USD | $1.3K 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | -$0.01 0 USD | |
| PensionBee Group plc PBEE.L | $124 0 USD |
-0.8
|
$277.89M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $277.89M 0 USD | 0 | -$0.05 0 USD | |
| GCP Asset Backed Income GABI.L | $66.4 0 USD |
-0.9
|
$282.62M 0 USD | $3.3K 0 USD | $0 0 USD | $0 0 USD | $282.62M 0 USD | 66.40 | $0.01 0 USD | |
| The Alumasc Group plc ALU.L | $175 0 USD |
+2.04
|
$63.23M 0 USD | $375K 0 USD | $0 0 USD | $0 0 USD | $63.23M 0 USD | 7.95 | $0.22 0 USD | |
| Fidelity Asian Values Ord FAS.L | $516 0 USD |
+1.18
|
$368.4M 0 USD | $144 0 USD | $0 0 USD | $0 0 USD | $368.4M 0 USD | 9.38 | $0.55 0 USD | |
| Old Mutual Limited OMU.L | $45.8 0 USD |
-3.07
|
$2B 0 USD | $187.74K 0 USD | $0 0 USD | $0 0 USD | $2B 0 USD | 6.54 | $0.07 0 USD | |
| Inspired Plc INSE.L | $63 0 USD |
0
|
$66.17M 0 USD | $3.04K 0 USD | $0 0 USD | $0 0 USD | $66.17M 0 USD | 0 | -$0.07 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Urban Logistics REIT Ord SHED.L | $108.6 0 USD |
-1.27
|
$417.59M 0 USD | $2.48M 0 USD | $0 0 USD | $0 0 USD | $417.59M 0 USD | 0 | -$0.14 0 USD | |
| Standard Chartered PLC STAN.L | $662.8 0 USD |
-0.48
|
$17.25B 0 USD | $91.42M 0 USD | $0 0 USD | $0 0 USD | $17.25B 0 USD | 7.79 | $0.85 0 USD | |
| Afentra plc AET.L | $46.9 0 USD |
+2.85
|
$106.07M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $106.07M 0 USD | 0 | -$0.04 0 USD | |
| SIG plc SHI.L | $27.85 0 USD |
-2.96
|
$321.71M 0 USD | $3.09M 0 USD | $0 0 USD | $0 0 USD | $321.71M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $1.25 0 USD |
0
|
$11.55M 0 USD | $234.38K 0 USD | $0 0 USD | $0 0 USD | $11.55M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
0
|
$2.05M 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $106.6 0 USD |
-0.74
|
$616.76M 0 USD | $1.54M 0 USD | $0 0 USD | $0 0 USD | $616.76M 0 USD | 21.32 | $0.05 0 USD | |
| ConvaTec Group PLC CTEC.L | $282.8 0 USD |
-0.7
|
$5.8B 0 USD | $22.24M 0 USD | $0 0 USD | $0 0 USD | $5.8B 0 USD | 56.55 | $0.05 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $123.5 0 USD |
0
|
$171.17M 0 USD | $47.15K 0 USD | $0 0 USD | $0 0 USD | $171.17M 0 USD | 0 | -$2.8 0 USD | |
| Castillo Copper Limited CCZ.L | $0.25 0 USD |
+11.11
|
$4.06M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $4.06M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0 0 USD |
0
|
$16.73M 0 USD | $2.94M 0 USD | $0 0 USD | $0 0 USD | $16.73M 0 USD | 0 | -$0.06 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $795 0 USD |
+0.13
|
$413.09M 0 USD | $3.79K 0 USD | $0 0 USD | $0 0 USD | $413.09M 0 USD | 41.84 | $0.19 0 USD | |
| Knights Group Holdings plc KGH.L | $120 0 USD |
-3.61
|
$102.98M 0 USD | $36.06K 0 USD | $0 0 USD | $0 0 USD | $102.98M 0 USD | 10.90 | $0.11 0 USD | |
| Challenger Energy Group PLC CEG.L | $0.1499 0 USD |
+2.84
|
$15.22M 0 USD | $160M 0 USD | $0 0 USD | $0 0 USD | $15.22M 0 USD | 0 | $0 0 USD | |
| Energean plc ENOG.L | $1,055 0 USD |
-1.4
|
$1.94B 0 USD | $170.58K 0 USD | $0 0 USD | $0 0 USD | $1.94B 0 USD | 0 | -$0.14 0 USD | |
| Britvic plc BVIC.L | $826 0 USD |
0
|
$2.06B 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 17.20 | $0.48 0 USD | |
| Eleco Plc ELCO.L | $96.5 0 USD |
-3.02
|
$80.3M 0 USD | $91K 0 USD | $0 0 USD | $0 0 USD | $80.3M 0 USD | 48.25 | $0.02 0 USD | |
| Vesuvius plc VSVS.L | $489.5 0 USD |
-0.2
|
$1.31B 0 USD | $930.93K 0 USD | $0 0 USD | $0 0 USD | $1.31B 0 USD | 11.12 | $0.44 0 USD | |
| Wilmington plc WIL.L | $362 0 USD |
+2.26
|
$324.24M 0 USD | $45 0 USD | $0 0 USD | $0 0 USD | $324.24M 0 USD | 18.09 | $0.2 0 USD | |
| Ceres Power Holdings plc CWR.L | $139 0 USD |
+1.24
|
$268.29M 0 USD | $36.26K 0 USD | $0 0 USD | $0 0 USD | $268.29M 0 USD | 0 | -$0.26 0 USD | |
| Science in Sport plc SIS.L | $15.75 0 USD |
0
|
$28.39M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $28.39M 0 USD | 0 | -$0.05 0 USD | |
| Schroder British Opportunities Ord SBO.L | $78.5 0 USD |
+0.64
|
$58.01M 0 USD | $199.5K 0 USD | $0 0 USD | $0 0 USD | $58.01M 0 USD | 26.16 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $11.75 0 USD |
-2.08
|
$67.82M 0 USD | $64K 0 USD | $0 0 USD | $0 0 USD | $67.82M 0 USD | 0 | -$0.34 0 USD | |
| Tristel plc TSTL.L | $480 0 USD |
0
|
$227.98M 0 USD | $38.5K 0 USD | $0 0 USD | $0 0 USD | $227.98M 0 USD | 36.92 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $740 0 USD |
-1.86
|
$709.27M 0 USD | $21.69K 0 USD | $0 0 USD | $0 0 USD | $709.27M 0 USD | 33.63 | $0.22 0 USD | |
| Foresight Solar Ord FSFL.L | $82 0 USD |
+0.49
|
$474.13M 0 USD | $96K 0 USD | $0 0 USD | $0 0 USD | $474.13M 0 USD | 0 | -$0.02 0 USD | |
| Mobile Streams Plc MOS.L | $0.05 0 USD |
0
|
$2.86M 0 USD | $15.16M 0 USD | $0 0 USD | $0 0 USD | $2.86M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,315 0 USD |
0
|
$155.99M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $155.99M 0 USD | 16.64 | $0.79 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,460 0 USD |
+1.04
|
$614.12M 0 USD | $188.86K 0 USD | $0 0 USD | $0 0 USD | $614.12M 0 USD | 27.54 | $0.53 0 USD | |
| ActiveOps Plc AOM.L | $100.5 0 USD |
0
|
$71.72M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $71.72M 0 USD | 0 | -$0.02 0 USD | |
| Christie Group plc CTG.L | $92.5 0 USD |
0
|
$24.54M 0 USD | $1.49M 0 USD | $0 0 USD | $0 0 USD | $24.54M 0 USD | 92.50 | $0.01 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,150 0 USD |
0
|
$276.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.93M 0 USD | 0 | -$1.26 0 USD | |
| National Grid plc NG.L | $1,037.5 0 USD |
+2.37
|
$38.59B 0 USD | $1.91M 0 USD | $0 0 USD | $0 0 USD | $38.59B 0 USD | 14.82 | $0.7 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $31.5 0 USD |
-5.97
|
$9.66M 0 USD | $128K 0 USD | $0 0 USD | $0 0 USD | $9.66M 0 USD | 0 | -$0.17 0 USD | |
| DCC plc DCC.L | $5,570 0 USD |
+0.91
|
$5.51B 0 USD | $1.13M 0 USD | $0 0 USD | $0 0 USD | $5.51B 0 USD | 16.47 | $3.38 0 USD | |
| SLF Realisation Fund C SLFX.L | $3.4 0 USD |
0
|
$10.76M 0 USD | $24.82K 0 USD | $0 0 USD | $0 0 USD | $10.76M 0 USD | 0 | -$0.05 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $49.15 0 USD |
0
|
$148.62M 0 USD | $98 0 USD | $0 0 USD | $0 0 USD | $148.62M 0 USD | 0 | -$0.08 0 USD | |
| Marwyn Value Investors Ord MVI.L | $90.25 0 USD |
-0.28
|
$52.02M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $52.02M 0 USD | 15.04 | $0.06 0 USD | |
| Chamberlin plc CMH.L | $1.25 0 USD |
-3.85
|
$2.24M 0 USD | $7.56M 0 USD | $0 0 USD | $0 0 USD | $2.24M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $650 0 USD |
0
|
$414.63M 0 USD | $439.78K 0 USD | $0 0 USD | $0 0 USD | $414.63M 0 USD | 24.07 | $0.27 0 USD | |
| New Century AIM 2 VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.16 0 USD | |
| Invesco Asia Ord IAT.L | $311 0 USD |
0
|
$206.14M 0 USD | $1.55K 0 USD | $0 0 USD | $0 0 USD | $206.14M 0 USD | 9.71 | $0.32 0 USD | |
| Flowtech Fluidpower plc FLO.L | $98 0 USD |
+1.87
|
$60.26M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $60.26M 0 USD | 0 | -$0.21 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $52.5 0 USD |
0
|
$195.43M 0 USD | $195.94K 0 USD | $0 0 USD | $0 0 USD | $195.43M 0 USD | 0 | -$0.07 0 USD | |
| Anpario plc ANP.L | $245 0 USD |
0
|
$41.44M 0 USD | $910 0 USD | $0 0 USD | $0 0 USD | $41.44M 0 USD | 18.84 | $0.13 0 USD | |
| Churchill China plc CHH.L | $1,150 0 USD |
0
|
$126.47M 0 USD | $32.26K 0 USD | $0 0 USD | $0 0 USD | $126.47M 0 USD | 16.42 | $0.7 0 USD | |
| Invinity Energy Systems plc IES.L | $22 0 USD |
0
|
$42.03M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $42.03M 0 USD | 0 | -$0.14 0 USD | |
| International Biotechnology Ord IBT.L | $638 0 USD |
0
|
$244.13M 0 USD | $22.57K 0 USD | $0 0 USD | $0 0 USD | $244.13M 0 USD | 37.52 | $0.17 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.17 0 USD |
+9.68
|
$5.89M 0 USD | $28.35K 0 USD | $0 0 USD | $0 0 USD | $5.89M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $805 0 USD |
0
|
$50.11M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $50.11M 0 USD | 9.36 | $0.86 0 USD | |
| Celtic plc CCPC.L | $246 0 USD |
0
|
$117.64M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.64M 0 USD | 0.16 | $14.7 0 USD | |
| SDI Group plc SDI.L | $59 0 USD |
+4.42
|
$61.69M 0 USD | $364K 0 USD | $0 0 USD | $0 0 USD | $61.69M 0 USD | 29.50 | $0.02 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.11 0 USD |
-10.42
|
$1.1M 0 USD | $9.07M 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $94 0 USD |
-2.03
|
$904.17M 0 USD | $25.29K 0 USD | $0 0 USD | $0 0 USD | $904.17M 0 USD | 9.40 | $0.1 0 USD | |
| Telecom Plus Plc TEP.L | $1,654 0 USD |
+1.97
|
$1.3B 0 USD | $348.1K 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 19.45 | $0.85 0 USD | |
| BHP Group Limited BHP.L | $2,389 0 USD |
+1.66
|
$120.99B 0 USD | $4.88M 0 USD | $0 0 USD | $0 0 USD | $120.99B 0 USD | 20.59 | $1.16 0 USD | |
| Luceco plc LUCE.L | $158.8 0 USD |
+5.31
|
$255.35M 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $255.35M 0 USD | 14.43 | $0.11 0 USD | |
| General Accident PLC GACB.L | $116 0 USD |
0
|
$32.48B 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $32.48B 0 USD | 1.93 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $630 0 USD |
0
|
$59.15M 0 USD | $21.59K 0 USD | $0 0 USD | $0 0 USD | $59.15M 0 USD | 10.16 | $0.62 0 USD | |
| Libertine Holdings PLC LIB.L | $4.25 0 USD |
0
|
$5.92M 0 USD | $131.35K 0 USD | $0 0 USD | $0 0 USD | $5.92M 0 USD | 0 | -$0.02 0 USD | |
| K3 Business Technology Group plc KBT.L | $101 0 USD |
+3.06
|
$45.18M 0 USD | $13.92K 0 USD | $0 0 USD | $0 0 USD | $45.18M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $4.4 0 USD |
-2.22
|
$16.42M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $16.42M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $102 0 USD |
-2.86
|
$32.16M 0 USD | $1.39K 0 USD | $0 0 USD | $0 0 USD | $32.16M 0 USD | 20.39 | $0.05 0 USD | |
| Hansard Global plc HSD.L | $49.2 0 USD |
+0.51
|
$67.1M 0 USD | $528 0 USD | $0 0 USD | $0 0 USD | $67.1M 0 USD | 9.83 | $0.05 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $3,700 0 USD |
+3.35
|
$495.8M 0 USD | $4.83K 0 USD | $0 0 USD | $0 0 USD | $495.8M 0 USD | 0 | -$0.42 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $610 0 USD |
+2.35
|
$362.44M 0 USD | $36.52K 0 USD | $0 0 USD | $0 0 USD | $362.44M 0 USD | 36.23 | $0.17 0 USD | |
| Centamin plc CEY.L | $130.3 0 USD |
+1.88
|
$1.51B 0 USD | $65K 0 USD | $0 0 USD | $0 0 USD | $1.51B 0 USD | 21.71 | $0.06 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.85 0 USD |
+3.54
|
$27.76M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $27.76M 0 USD | 0 | -$0.01 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $2.8 0 USD |
+1.45
|
$20.46M 0 USD | $529.17K 0 USD | $0 0 USD | $0 0 USD | $20.46M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||