Ergebnisseite 29 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4609)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfinity plc GFIN.L | $0.07 0 USD |
-1.52
|
$2.61M 0 USD | $2.01K 0 USD | $0 0 USD | $0 0 USD | $2.61M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock World Mining Trust plc BRWM.L | $453.5 0 USD |
-3.92
|
$870.06M 0 USD | $4.44K 0 USD | $0 0 USD | $0 0 USD | $870.06M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.45 0 USD |
0
|
$9.3M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $9.3M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $42 0 USD |
0
|
$40.47M 0 USD | $23.47K 0 USD | $0 0 USD | $0 0 USD | $40.47M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $473.2 0 USD |
+3.14
|
$2.23B 0 USD | $215.15K 0 USD | $0 0 USD | $0 0 USD | $2.23B 0 USD | 0 | -$0.12 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $219 0 USD |
+0.46
|
$646.65M 0 USD | $58.92K 0 USD | $0 0 USD | $0 0 USD | $646.65M 0 USD | 24.33 | $0.09 0 USD | |
| Agriterra Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | -$0.03 0 USD | |
| PayPoint plc PAY.L | $620 0 USD |
-2.97
|
$438.77M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $438.77M 0 USD | 11.27 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $6.25 0 USD |
-2.34
|
$297.9M 0 USD | $242.48K 0 USD | $0 0 USD | $0 0 USD | $297.9M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.25 0 USD |
-1.96
|
$23.29M 0 USD | $1.72M 0 USD | $0 0 USD | $0 0 USD | $23.29M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Trust plc BGEU.L | $90.2 0 USD |
-3.01
|
$307.92M 0 USD | $3.35K 0 USD | $0 0 USD | $0 0 USD | $307.92M 0 USD | 6.93 | $0.13 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $71.44 0 USD |
+1.51
|
$17.83B 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $17.83B 0 USD | 10.20 | $0.07 0 USD | |
| BlackRock Frontiers Investment Trust plc BRFI.L | $145.5 0 USD |
-2.35
|
$276.31M 0 USD | $79.4K 0 USD | $0 0 USD | $0 0 USD | $276.31M 0 USD | 6.06 | $0.24 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
0
|
$1.95M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $129 0 USD |
+1.98
|
$109.83M 0 USD | $3.31K 0 USD | $0 0 USD | $0 0 USD | $109.83M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $119.5 0 USD |
0
|
$9.57M 0 USD | $519 0 USD | $0 0 USD | $0 0 USD | $9.57M 0 USD | 0 | -$0.08 0 USD | |
| Investec Plc INVR.L | $610 0 USD |
0
|
$5.38B 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $5.38B 0 USD | 0.11 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $4.9 0 USD |
-1.01
|
$106.47M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $106.47M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,693 0 USD |
+5.82
|
$8.08B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $8.08B 0 USD | 34.52 | $0.78 0 USD | |
| Athelney Trust plc ATY.L | $145 0 USD |
+3.23
|
$3.13M 0 USD | $290.42K 0 USD | $0 0 USD | $0 0 USD | $3.13M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $145.5 0 USD |
+0.34
|
$344.19M 0 USD | $38K 0 USD | $0 0 USD | $0 0 USD | $344.19M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $65.2 0 USD |
-0.61
|
$140.58M 0 USD | $3.76K 0 USD | $0 0 USD | $0 0 USD | $140.58M 0 USD | 21.73 | $0.03 0 USD | |
| The Alumasc Group plc ALU.L | $331 0 USD |
-1.49
|
$120.95M 0 USD | $79.17K 0 USD | $0 0 USD | $0 0 USD | $120.95M 0 USD | 12.73 | $0.26 0 USD | |
| Fidelity Asian Values PLC FAS.L | $495 0 USD |
-1.79
|
$336.99M 0 USD | $980 0 USD | $0 0 USD | $0 0 USD | $336.99M 0 USD | 10.76 | $0.46 0 USD | |
| Old Mutual Limited OMU.L | $44 0 USD |
-7.76
|
$2.04B 0 USD | $22.61K 0 USD | $0 0 USD | $0 0 USD | $2.04B 0 USD | 6.28 | $0.07 0 USD | |
| Inspired Plc INSE.L | $55.5 0 USD |
0
|
$91M 0 USD | $10.77K 0 USD | $0 0 USD | $0 0 USD | $91M 0 USD | 6.16 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT plc SHED.L | $127.6 0 USD |
-0.93
|
$593.45M 0 USD | $184.57K 0 USD | $0 0 USD | $0 0 USD | $593.45M 0 USD | 31.90 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $999 0 USD |
-13.32
|
$23.66B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $23.66B 0 USD | 9.42 | $1.06 0 USD | |
| Afentra plc AET.L | $38.7 0 USD |
-4.68
|
$87.52M 0 USD | $7.46K 0 USD | $0 0 USD | $0 0 USD | $87.52M 0 USD | 4.83 | $0.08 0 USD | |
| SIG plc SHI.L | $12.22 0 USD |
-3.02
|
$142.32M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $142.32M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.6999 0 USD |
0
|
$10.97M 0 USD | $14.88K 0 USD | $0 0 USD | $0 0 USD | $10.97M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
-7.41
|
$3.94M 0 USD | $1.71M 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $94.5 0 USD |
-0.32
|
$547.64M 0 USD | $76 0 USD | $0 0 USD | $0 0 USD | $547.64M 0 USD | 23.62 | $0.04 0 USD | |
| ConvaTec Group PLC CTEC.L | $258.2 0 USD |
+0.08
|
$5.31B 0 USD | $1.43M 0 USD | $0 0 USD | $0 0 USD | $5.31B 0 USD | 36.88 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $139 0 USD |
+1.09
|
$119.56M 0 USD | $909 0 USD | $0 0 USD | $0 0 USD | $119.56M 0 USD | 10.69 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $10 0 USD |
-6.1
|
$24.57M 0 USD | $45.74K 0 USD | $0 0 USD | $0 0 USD | $24.57M 0 USD | 0 | -$0.44 0 USD | |
| Energean plc ENOG.L | $845 0 USD |
-5.16
|
$1.56B 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $1.56B 0 USD | 17.97 | $0.47 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco Plc ELCO.L | $117.5 0 USD |
-2.08
|
$97M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $97M 0 USD | 29.37 | $0.04 0 USD | |
| Vesuvius plc VSVS.L | $366.2 0 USD |
-4.83
|
$931.68M 0 USD | $164.19K 0 USD | $0 0 USD | $0 0 USD | $931.68M 0 USD | 11.09 | $0.33 0 USD | |
| Wilmington plc WIL.L | $369 0 USD |
+0.27
|
$330.87M 0 USD | $498 0 USD | $0 0 USD | $0 0 USD | $330.87M 0 USD | 24.59 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $52.6 0 USD |
-5.57
|
$101.92M 0 USD | $54.2K 0 USD | $0 0 USD | $0 0 USD | $101.92M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $28.5 0 USD |
0
|
$65.61M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $65.61M 0 USD | 0 | -$0.06 0 USD | |
| Schroder British Opportunities Trust PLC SBO.L | $69.25 0 USD |
-0.36
|
$51.18M 0 USD | $4.98K 0 USD | $0 0 USD | $0 0 USD | $51.18M 0 USD | 23.08 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.75 0 USD |
-7.56
|
$19.72M 0 USD | $8.54K 0 USD | $0 0 USD | $0 0 USD | $19.72M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $282.5 0 USD |
-0.88
|
$134.76M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $134.76M 0 USD | 21.73 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $546 0 USD |
-3.7
|
$524.46M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $524.46M 0 USD | 34.12 | $0.16 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $78.9 0 USD |
-1.37
|
$442.91M 0 USD | $50.99K 0 USD | $0 0 USD | $0 0 USD | $442.91M 0 USD | 78.90 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies PLC BASC.L | $1,195 0 USD |
-4.78
|
$138.87M 0 USD | $192 0 USD | $0 0 USD | $0 0 USD | $138.87M 0 USD | 13.57 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,302 0 USD |
-2.98
|
$544.76M 0 USD | $9.5K 0 USD | $0 0 USD | $0 0 USD | $544.76M 0 USD | 19.72 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $91 0 USD |
0
|
$64.94M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $64.94M 0 USD | 45.50 | $0.02 0 USD | |
| Christie Group plc CTG.L | $100 0 USD |
-4.76
|
$26.09M 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $26.09M 0 USD | 0 | -$0.13 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $879 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,053 0 USD |
+4.46
|
$51.57B 0 USD | $11 0 USD | $0 0 USD | $0 0 USD | $51.57B 0 USD | 25.68 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $0.9 0 USD |
0
|
$275.93K 0 USD | $16.18K 0 USD | $0 0 USD | $0 0 USD | $275.93K 0 USD | 0 | -$0.13 0 USD | |
| DCC plc DCC.L | $5,125 0 USD |
-1.63
|
$5.07B 0 USD | $252 0 USD | $0 0 USD | $0 0 USD | $5.07B 0 USD | 15.39 | $3.33 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
-99
|
$64K 0 USD | $5.84M 0 USD | $1.42 0 USD | $1.42 0 USD | $64K 0 USD | 0 | -$0.01 0 USD | |
| ProVen Growth & Income VCT PLC PGOO.L | $48.1 0 USD |
0
|
$154.95M 0 USD | $18 0 USD | $48 0 USD | $48 0 USD | $154.95M 0 USD | 16.03 | $0.03 0 USD | |
| Marwyn Value Investors Limited MVI.L | $107 0 USD |
-0.47
|
$61.04M 0 USD | $399 0 USD | $0 0 USD | $0 0 USD | $61.04M 0 USD | 3.82 | $0.28 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $352 0 USD |
-4.61
|
$220.83M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $220.83M 0 USD | 15.30 | $0.23 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $55.8 0 USD |
-0.89
|
$37.19M 0 USD | $89 0 USD | $0 0 USD | $0 0 USD | $37.19M 0 USD | 0 | -$0.23 0 USD | |
| Baronsmead Venture Trust Plc BVT.L | $48.8 0 USD |
0
|
$192.82M 0 USD | $5.86K 0 USD | $50.5 0 USD | $50.5 0 USD | $192.82M 0 USD | 12.20 | $0.04 0 USD | |
| Anpario plc ANP.L | $357.5 0 USD |
-5.42
|
$62.48M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $62.48M 0 USD | 14.89 | $0.24 0 USD | |
| Churchill China plc CHH.L | $480 0 USD |
-7.69
|
$52.79M 0 USD | $1.21K 0 USD | $0 0 USD | $0 0 USD | $52.79M 0 USD | 6.76 | $0.71 0 USD | |
| Invinity Energy Systems plc IES.L | $8.93 0 USD |
-2.12
|
$39.35M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $39.35M 0 USD | 0 | -$0.09 0 USD | |
| International Biotechnology Trust plc IBT.L | $560 0 USD |
-5.08
|
$197.84M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $197.84M 0 USD | 5.49 | $1.02 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.57M 0 USD | $22.55M 0 USD | $0 0 USD | $0 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $855 0 USD |
-1.16
|
$50.37M 0 USD | $2.07K 0 USD | $0 0 USD | $0 0 USD | $50.37M 0 USD | 9.09 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $400 0 USD | $336 0 USD | $336 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $49 0 USD |
+1.03
|
$51.23M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $51.23M 0 USD | 16.33 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-2.56
|
$1.32M 0 USD | $1.96M 0 USD | $0 0 USD | $0 0 USD | $1.32M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $49.56 0 USD |
-6.49
|
$477.76M 0 USD | $1.67K 0 USD | $0 0 USD | $0 0 USD | $477.76M 0 USD | 16.51 | $0.03 0 USD | |
| Telecom Plus Plc TEP.L | $1,726 0 USD |
+0.82
|
$1.37B 0 USD | $25.3K 0 USD | $0 0 USD | $0 0 USD | $1.37B 0 USD | 18.16 | $0.95 0 USD | |
| BHP Group Limited BHP.L | $1,783.5 0 USD |
-3.41
|
$92.03B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03B 0 USD | 10.30 | $1.73 0 USD | |
| Luceco plc LUCE.L | $123.8 0 USD |
-0.96
|
$189.39M 0 USD | $85K 0 USD | $0 0 USD | $0 0 USD | $189.39M 0 USD | 12.38 | $0.1 0 USD | |
| General Accident PLC GACB.L | $133 0 USD |
0
|
$37.24B 0 USD | $3.13K 0 USD | $0 0 USD | $0 0 USD | $37.24B 0 USD | 2.21 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $555 0 USD |
0
|
$57.65M 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $57.65M 0 USD | 8.28 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $88 0 USD |
-7.37
|
$39.34M 0 USD | $166 0 USD | $0 0 USD | $0 0 USD | $39.34M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.4 0 USD |
0
|
$13.56M 0 USD | $86 0 USD | $0 0 USD | $0 0 USD | $13.56M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $80 0 USD |
0
|
$25.98M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $25.98M 0 USD | 40.00 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $46.5 0 USD |
-3.93
|
$63.38M 0 USD | $64 0 USD | $0 0 USD | $0 0 USD | $63.38M 0 USD | 11.62 | $0.04 0 USD | |
| North Atlantic Smaller Companies Investment Trust PLC NAS.L | $3,470 0 USD |
-2.25
|
$458.22M 0 USD | $2.04K 0 USD | $0 0 USD | $0 0 USD | $458.22M 0 USD | 5.27 | $6.58 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $518 0 USD |
+0.78
|
$287.28M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $287.28M 0 USD | 15.23 | $0.34 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.1 0 USD |
+3.39
|
$28.95M 0 USD | $32 0 USD | $0 0 USD | $0 0 USD | $28.95M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.9 0 USD |
-4.85
|
$40.73M 0 USD | $397.14K 0 USD | $0 0 USD | $0 0 USD | $40.73M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20.5 0 USD |
-4.65
|
$49.08M 0 USD | $4.77K 0 USD | $0 0 USD | $0 0 USD | $49.08M 0 USD | 0 | -$0.04 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||