Ergebnisseite 22 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4609)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.A.G payment solutions plc WPS.L | $68.2 0 USD |
+12.91
|
$470.91M 0 USD | $38.92K 0 USD | $0 0 USD | $0 0 USD | $470.91M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11 0 USD |
0
|
$19.27M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $19.27M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $8.57 0 USD |
0
|
$11.98M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 4.28 | $0.02 0 USD | |
| Helium One Global Limited HE1.L | $0.9699 0 USD |
-1.03
|
$58.61M 0 USD | $246.05K 0 USD | $0 0 USD | $0 0 USD | $58.61M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $91.9 0 USD |
+0.55
|
$618.47M 0 USD | $130.96K 0 USD | $0 0 USD | $0 0 USD | $618.47M 0 USD | 15.31 | $0.06 0 USD | |
| Tharisa plc THS.L | $61.2 0 USD |
-1.29
|
$185.58M 0 USD | $4.1K 0 USD | $0 0 USD | $0 0 USD | $185.58M 0 USD | 2.91 | $0.21 0 USD | |
| Tesco PLC TSCO.L | $331.1 0 USD |
+0.33
|
$22.17B 0 USD | $51.49K 0 USD | $0 0 USD | $0 0 USD | $22.17B 0 USD | 12.26 | $0.27 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $27.5 0 USD |
-7.41
|
$70.58M 0 USD | $3.15K 0 USD | $0 0 USD | $0 0 USD | $70.58M 0 USD | 27.50 | $0.01 0 USD | |
| Taseko Mines Limited TKO.L | $170 0 USD |
0
|
$553.98M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $553.98M 0 USD | 0 | -$0.03 0 USD | |
| NCC Group plc NCC.L | $141.6 0 USD |
+0.85
|
$433.56M 0 USD | $335K 0 USD | $0 0 USD | $0 0 USD | $433.56M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $1.54M 0 USD | $0 0 USD | $0 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $21.5 0 USD |
0
|
$19.63M 0 USD | $1.25K 0 USD | $0 0 USD | $0 0 USD | $19.63M 0 USD | 0 | -$0.18 0 USD | |
| Aptamer Group PLC APTA.L | $0.26 0 USD |
0
|
$5.38M 0 USD | $249.21K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,822 0 USD |
-1.78
|
$23.28B 0 USD | $2.57K 0 USD | $0 0 USD | $0 0 USD | $23.28B 0 USD | 9.43 | $2.99 0 USD | |
| GreenX Metals Limited GRX.L | $42 0 USD |
-3.45
|
$117.55M 0 USD | $668 0 USD | $42.33 0 USD | $45 0 USD | $117.55M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Global Renewables Trust plc PMGR.L | $88 0 USD |
0
|
$16.05M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $16.05M 0 USD | 0 | -$0.24 0 USD | |
| Supreme Plc SUP.L | $151.5 0 USD |
-1.62
|
$177.73M 0 USD | $41.24K 0 USD | $0 0 USD | $0 0 USD | $177.73M 0 USD | 7.97 | $0.19 0 USD | |
| EPE Special Opportunities Limited ESO.L | $151 0 USD |
-2.6
|
$41.72M 0 USD | $23.22K 0 USD | $141.6 0 USD | $141.6 0 USD | $41.72M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.93 0 USD |
+1.09
|
$8.33M 0 USD | $320.09K 0 USD | $0 0 USD | $0 0 USD | $8.33M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $427.5 0 USD |
0
|
$272.54M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $272.54M 0 USD | 22.50 | $0.19 0 USD | |
| abrdn European Logistics Income plc ASLI.L | $57.2 0 USD |
+0.35
|
$236.59M 0 USD | $26.82K 0 USD | $0 0 USD | $0 0 USD | $236.59M 0 USD | 0 | -$0.13 0 USD | |
| Nippon Active Value Fund plc NAVF.L | $185.25 0 USD |
+0.54
|
$355.62M 0 USD | $2.68K 0 USD | $0 0 USD | $0 0 USD | $355.62M 0 USD | 4.75 | $0.39 0 USD | |
| Fidelity European Trust PLC FEV.L | $385 0 USD |
-0.26
|
$1.57B 0 USD | $24.56K 0 USD | $0 0 USD | $0 0 USD | $1.57B 0 USD | 128.33 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.2999 0 USD |
-7.69
|
$1.69M 0 USD | $111.35K 0 USD | $0 0 USD | $0 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $128.6 0 USD |
+0.94
|
$280.9M 0 USD | $759 0 USD | $0 0 USD | $0 0 USD | $280.9M 0 USD | 11.69 | $0.11 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.55 0 USD |
0
|
$5.94M 0 USD | $20.2K 0 USD | $0 0 USD | $0 0 USD | $5.94M 0 USD | 2.54 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,588 0 USD |
+2.06
|
$1.64B 0 USD | $548 0 USD | $0 0 USD | $0 0 USD | $1.64B 0 USD | 26.46 | $0.6 0 USD | |
| Trellus Health plc TRLS.L | $2 0 USD |
-2.44
|
$3.23M 0 USD | $58.86K 0 USD | $0 0 USD | $0 0 USD | $3.23M 0 USD | 0 | -$0.03 0 USD | |
| Shearwater Group plc SWG.L | $34.5 0 USD |
+9.52
|
$8.22M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $8.22M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $25 0 USD |
0
|
$167.57M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $167.57M 0 USD | 4.16 | $0.06 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $212 0 USD |
-0.93
|
$142.43M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $142.43M 0 USD | 70.66 | $0.03 0 USD | |
| Doric Nimrod Air Three Limited DNA3.L | $63 0 USD |
0
|
$138.6M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $138.6M 0 USD | 3.14 | $0.2 0 USD | |
| Northamber plc NAR.L | $27 0 USD |
0
|
$7.4M 0 USD | $12.47K 0 USD | $28 0 USD | $28 0 USD | $7.4M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $771.2 0 USD |
+1.88
|
$2.77B 0 USD | $567 0 USD | $0 0 USD | $0 0 USD | $2.77B 0 USD | 70.10 | $0.11 0 USD | |
| S4 Capital plc SFOR.L | $35.5 0 USD |
-0.98
|
$216.08M 0 USD | $80.75K 0 USD | $0 0 USD | $0 0 USD | $216.08M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.05 0 USD |
-3.17
|
$20.32M 0 USD | $22.81K 0 USD | $0 0 USD | $0 0 USD | $20.32M 0 USD | 0 | -$0.01 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
+31.25
|
$2.16M 0 USD | $5M 0 USD | $0 0 USD | $0 0 USD | $2.16M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust PLC SSON.L | $1,434 0 USD |
+0.42
|
$1.78B 0 USD | $1.07K 0 USD | $0 0 USD | $0 0 USD | $1.78B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $15.25 0 USD |
0
|
$14.94M 0 USD | $9.82K 0 USD | $0 0 USD | $0 0 USD | $14.94M 0 USD | 0 | -$0.03 0 USD | |
| Foresight Enterprise VCT Plc FTF.L | $49.5 0 USD |
0
|
$156.46M 0 USD | $1 0 USD | $49 0 USD | $49 0 USD | $156.46M 0 USD | 8.25 | $0.06 0 USD | |
| CEIBA Investments Limited CBA.L | $24 0 USD |
0
|
$33.04M 0 USD | $46.78K 0 USD | $24 0 USD | $24 0 USD | $33.04M 0 USD | 2.66 | $0.09 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $305M 0 USD | $0.0022 0 USD | $0.002599 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Investment Trust plc JCH.L | $732 0 USD |
-0.54
|
$404.43M 0 USD | $49 0 USD | $0 0 USD | $0 0 USD | $404.43M 0 USD | 12.40 | $0.59 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $115 0 USD |
-8
|
$19.27M 0 USD | $1.11K 0 USD | $0 0 USD | $0 0 USD | $19.27M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.13 0 USD |
+7.14
|
$15.99M 0 USD | $396.03K 0 USD | $0 0 USD | $0 0 USD | $15.99M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $7,660 0 USD |
-3.04
|
$508.97M 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $508.97M 0 USD | 49.74 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $40 0 USD |
+3.36
|
$295.21M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $295.21M 0 USD | 4.44 | $0.09 0 USD | |
| Burford Capital Limited BUR.L | $1,053 0 USD |
+0.86
|
$2.31B 0 USD | $124 0 USD | $0 0 USD | $0 0 USD | $2.31B 0 USD | 20.64 | $0.51 0 USD | |
| Indus Gas Limited INDI.L | $5.55 0 USD |
+1.83
|
$10.16M 0 USD | $1.2K 0 USD | $0 0 USD | $0 0 USD | $10.16M 0 USD | 1.85 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $50 0 USD |
-2.91
|
$43.1M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $43.1M 0 USD | 12.50 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
-99
|
$52.57K 0 USD | $6.73M 0 USD | $1 0 USD | $1.2 0 USD | $52.57K 0 USD | 0 | -$0.01 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $0.28 0 USD |
-9.68
|
$3.65M 0 USD | $75.5K 0 USD | $0 0 USD | $0 0 USD | $3.65M 0 USD | 0 | -$0.07 0 USD | |
| Walker Crips Group plc WCW.L | $12.75 0 USD |
0
|
$5.43M 0 USD | $15.69K 0 USD | $0 0 USD | $0 0 USD | $5.43M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.39 0 USD |
-4.39
|
$79.37M 0 USD | $13.2M 0 USD | $0 0 USD | $0 0 USD | $79.37M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $95.59K 0 USD | $244 0 USD | $244 0 USD | $46.49M 0 USD | 7.65 | $0.32 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.03M 0 USD | $7.6K 0 USD | $0 0 USD | $0 0 USD | $21.03M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $1,939 0 USD |
-0.62
|
$6.55B 0 USD | $7.53K 0 USD | $0 0 USD | $0 0 USD | $6.55B 0 USD | 21.78 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $339 0 USD |
-1.17
|
$477.17M 0 USD | $708 0 USD | $0 0 USD | $0 0 USD | $477.17M 0 USD | 18.83 | $0.18 0 USD | |
| Creightons Plc CRL.L | $28.4 0 USD |
-0.35
|
$19.44M 0 USD | $39K 0 USD | $0 0 USD | $0 0 USD | $19.44M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $38.5 0 USD |
+5.48
|
$2M 0 USD | $1.27K 0 USD | $0 0 USD | $0 0 USD | $2M 0 USD | 0 | -$0.42 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33 0 USD |
+3.13
|
$19.68M 0 USD | $1.83K 0 USD | $0 0 USD | $0 0 USD | $19.68M 0 USD | 0 | -$0.56 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$5.57M 0 USD | $25M 0 USD | $0 0 USD | $0 0 USD | $5.57M 0 USD | 0 | $0 0 USD | |
| Manchester & London Investment Trust plc MNL.L | $608 0 USD |
-0.33
|
$238.48M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $238.48M 0 USD | 2.76 | $2.2 0 USD | |
| ITV plc ITV.L | $78.15 0 USD |
-0.57
|
$2.9B 0 USD | $39.77K 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 7.81 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.25 0 USD |
-2.34
|
$6.56M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $6.56M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Limited PSDL.L | $159.75 0 USD |
-3.77
|
$146.69M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $146.69M 0 USD | 0 | -$0.64 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.3 0 USD |
-5.49
|
$10.8M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $10.8M 0 USD | 4.29 | $0.01 0 USD | |
| Irish Continental Group plc ICGC.L | $426 0 USD |
-6.17
|
$691.7M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $691.7M 0 USD | 14.19 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
-4.76
|
$2.92M 0 USD | $14.7K 0 USD | $0.4 0 USD | $0.45 0 USD | $2.92M 0 USD | 0 | -$0.01 0 USD | |
| Flutter Entertainment plc FLTR.L | $17,605 0 USD |
+3.44
|
$31.61B 0 USD | $2.63K 0 USD | $0 0 USD | $0 0 USD | $31.61B 0 USD | 926.57 | $0.19 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $63.2 0 USD |
0
|
$250.15M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $250.15M 0 USD | 15.80 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $36.5 0 USD |
0
|
$341.3M 0 USD | $4.86K 0 USD | $0 0 USD | $0 0 USD | $341.3M 0 USD | 4.05 | $0.09 0 USD | |
| Adriatic Metals PLC ADT1.L | $207 0 USD |
+4.02
|
$784.8M 0 USD | $202 0 USD | $0 0 USD | $0 0 USD | $784.8M 0 USD | 0 | -$0.15 0 USD | |
| Journeo plc JNEO.L | $260.5 0 USD |
-0.95
|
$44.21M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $44.21M 0 USD | 10.01 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $165 0 USD |
0
|
$8.91M 0 USD | $30.81K 0 USD | $195 0 USD | $195 0 USD | $8.91M 0 USD | 6.11 | $0.27 0 USD | |
| Residential Secure Income plc RESI.L | $56 0 USD |
-2.1
|
$103.69M 0 USD | $1.9K 0 USD | $0 0 USD | $0 0 USD | $103.69M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.88 0 USD |
0
|
$10.18M 0 USD | $1.31K 0 USD | $0 0 USD | $0 0 USD | $10.18M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home Reit Plc HOME.L | $9 0 USD |
-18.18
|
$71.15M 0 USD | $40.39K 0 USD | $4 0 USD | $4 0 USD | $71.15M 0 USD | 0 | -$0.8 0 USD | |
| Deliveroo plc ROO.L | $129.3 0 USD |
+4.78
|
$1.89B 0 USD | $10.67K 0 USD | $0 0 USD | $0 0 USD | $1.89B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.5 0 USD |
0
|
$8.3M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $18.56 0 USD |
-3.73
|
$85.42M 0 USD | $15.57K 0 USD | $0 0 USD | $0 0 USD | $85.42M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust plc SJG.L | $238 0 USD |
-0.42
|
$275.42M 0 USD | $36 0 USD | $0 0 USD | $0 0 USD | $275.42M 0 USD | 4.66 | $0.51 0 USD | |
| Frontier IP Group Plc FIPP.L | $25 0 USD |
0
|
$17.22M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $17.22M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.23 0 USD |
+2.08
|
$51.68M 0 USD | $82K 0 USD | $0 0 USD | $0 0 USD | $51.68M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $670 0 USD |
-2.33
|
$329.51M 0 USD | $1.2K 0 USD | $0 0 USD | $0 0 USD | $329.51M 0 USD | 18.61 | $0.36 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||