Ergebnisseite 21 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4608)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4608)
LSE (4608)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lok'nStore Group Plc LOK.L | $1,110 0 USD |
-0.45
|
$365.17M 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $365.17M 0 USD | 69.37 | $0.16 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $162.5 0 USD |
0
|
$239.33M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $239.33M 0 USD | 0 | $0 0 USD | |
| Catalyst Media Group plc CMX.L | $65 0 USD |
0
|
$13.67M 0 USD | $62.3K 0 USD | $0 0 USD | $0 0 USD | $13.67M 0 USD | 4.33 | $0.15 0 USD | |
| Jangada Mines Plc JAN.L | $1.55 0 USD |
0
|
$4.01M 0 USD | $1.33M 0 USD | $0 0 USD | $0 0 USD | $4.01M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $33.25 0 USD |
+0.76
|
$105.91M 0 USD | $19.36K 0 USD | $0 0 USD | $0 0 USD | $105.91M 0 USD | 0 | -$0.06 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $233 0 USD |
+0.22
|
$1.14B 0 USD | $1.41K 0 USD | $0 0 USD | $0 0 USD | $1.14B 0 USD | 46.60 | $0.05 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $112.5 0 USD |
0
|
$19.66M 0 USD | $10.01K 0 USD | $0 0 USD | $0 0 USD | $19.66M 0 USD | 0 | -$0.32 0 USD | |
| Wishbone Gold Plc WSBN.L | $1.2 0 USD |
0
|
$3.63M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $3.63M 0 USD | 0 | -$0.01 0 USD | |
| Autins Group plc AUTG.L | $9 0 USD |
0
|
$4.91M 0 USD | $212.11K 0 USD | $0 0 USD | $0 0 USD | $4.91M 0 USD | 0 | -$0.02 0 USD | |
| Capital & Regional Plc CAL.L | $54 0 USD |
+4.05
|
$121.45M 0 USD | $224 0 USD | $0 0 USD | $0 0 USD | $121.45M 0 USD | 0 | -$0.05 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
-12.5
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | -$0.08 0 USD | |
| Mincon Group plc MCON.L | $46 0 USD |
-3.16
|
$97.74M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $97.74M 0 USD | 15.33 | $0.03 0 USD | |
| Kenmare Resources plc KMR.L | $338.5 0 USD |
0
|
$302.04M 0 USD | $170.32K 0 USD | $0 0 USD | $0 0 USD | $302.04M 0 USD | 3.10 | $1.09 0 USD | |
| Primary Health Properties Plc PHP.L | $92.8 0 USD |
+0.05
|
$1.24B 0 USD | $8.35M 0 USD | $0 0 USD | $0 0 USD | $1.24B 0 USD | 46.39 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $0.53 0 USD |
0
|
$4.92M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $4.92M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,643.5 0 USD |
+0.89
|
$67.15B 0 USD | $44.77K 0 USD | $0 0 USD | $0 0 USD | $67.15B 0 USD | 13.69 | $1.2 0 USD | |
| One Media iP Group Plc OMIP.L | $3.75 0 USD |
0
|
$8.34M 0 USD | $7M 0 USD | $0 0 USD | $0 0 USD | $8.34M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $7.99 0 USD |
-0.44
|
$66.35M 0 USD | $633.18K 0 USD | $0 0 USD | $0 0 USD | $66.35M 0 USD | 0 | -$0.04 0 USD | |
| Time Finance plc TIME.L | $41.75 0 USD |
0
|
$38.62M 0 USD | $975K 0 USD | $0 0 USD | $0 0 USD | $38.62M 0 USD | 10.43 | $0.04 0 USD | |
| Proteome Sciences plc PRM.L | $3.25 0 USD |
+5.86
|
$9.59M 0 USD | $607.25K 0 USD | $0 0 USD | $0 0 USD | $9.59M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $11 0 USD |
0
|
$3.01M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $3.01M 0 USD | 0 | -$0.03 0 USD | |
| Somero Enterprises, Inc. SOM.L | $349 0 USD |
-3.59
|
$192.48M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $192.48M 0 USD | 8.72 | $0.4 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $43.35 0 USD |
+0.12
|
$55.84M 0 USD | $25.77K 0 USD | $0 0 USD | $0 0 USD | $55.84M 0 USD | 10.83 | $0.04 0 USD | |
| Land Securities Group Plc LAND.L | $633.5 0 USD |
-0.16
|
$4.72B 0 USD | $4.04K 0 USD | $0 0 USD | $0 0 USD | $4.72B 0 USD | 0 | -$0.82 0 USD | |
| Camellia Plc CAM.L | $4,540 0 USD |
0
|
$125.39M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $125.39M 0 USD | 42.83 | $1.06 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $610 0 USD |
+0.66
|
$553.26M 0 USD | $61.63K 0 USD | $0 0 USD | $0 0 USD | $553.26M 0 USD | 0 | -$0.57 0 USD | |
| Pearson plc PSON.L | $1,005.5 0 USD |
+0.25
|
$6.84B 0 USD | $48 0 USD | $0 0 USD | $0 0 USD | $6.84B 0 USD | 18.97 | $0.53 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,777 0 USD |
-0.39
|
$3.26B 0 USD | $6.78M 0 USD | $0 0 USD | $0 0 USD | $3.26B 0 USD | 18.51 | $0.96 0 USD | |
| Northern 2 VCT Ord NTV.L | $54.5 0 USD |
0
|
$113.73M 0 USD | $1.81K 0 USD | $0 0 USD | $0 0 USD | $113.73M 0 USD | 27.25 | $0.02 0 USD | |
| 3i Infrastructure Ord 3IN.L | $326.5 0 USD |
0
|
$3.01B 0 USD | $13K 0 USD | $0 0 USD | $0 0 USD | $3.01B 0 USD | 8.82 | $0.37 0 USD | |
| Atlantic Lithium Limited ALL.L | $19.36 0 USD |
+0.62
|
$125.78M 0 USD | $480K 0 USD | $0 0 USD | $0 0 USD | $125.78M 0 USD | 0 | -$0.01 0 USD | |
| Boston International Holdings Plc BIH.L | $0.5999 0 USD |
+20
|
$889.32K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $889.32K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $1.05 0 USD |
0
|
$1.88M 0 USD | $42.45K 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.26 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $367 0 USD |
+3.23
|
$605.33M 0 USD | $1.51M 0 USD | $0 0 USD | $0 0 USD | $605.33M 0 USD | 6.55 | $0.56 0 USD | |
| Baillie Gifford US Growth Ord USA.L | $197.4 0 USD |
+0.3
|
$596.05M 0 USD | $6M 0 USD | $0 0 USD | $0 0 USD | $596.05M 0 USD | 0 | -$0.05 0 USD | |
| James Fisher and Sons plc FSJ.L | $292 0 USD |
+1.39
|
$147.45M 0 USD | $224 0 USD | $0 0 USD | $0 0 USD | $147.45M 0 USD | 73.00 | $0.04 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $7.04M 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | -$0.01 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $11 0 USD |
+10
|
$5.26M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $5.26M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $329.5 0 USD |
-4.08
|
$359.45M 0 USD | $50.04K 0 USD | $0 0 USD | $0 0 USD | $359.45M 0 USD | 8.90 | $0.37 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $86.92K 0 USD | $3 0 USD | $3 0 USD | $1.3M 0 USD | 0 | -$0.01 0 USD | |
| Palace Capital Plc PCA.L | $235 0 USD |
+0.86
|
$88.27M 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $88.27M 0 USD | 0 | -$0.53 0 USD | |
| Zenith Energy Ltd. ZEN.L | $2.05 0 USD |
-6.82
|
$4.13M 0 USD | $466.66K 0 USD | $0 0 USD | $0 0 USD | $4.13M 0 USD | 0 | -$0.08 0 USD | |
| United Oil & Gas Plc UOG.L | $0.17 0 USD |
0
|
$1.97M 0 USD | $40M 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $449.5 0 USD |
-2.28
|
$1.37B 0 USD | $2.33K 0 USD | $0 0 USD | $0 0 USD | $1.37B 0 USD | 15.50 | $0.29 0 USD | |
| Caspian Sunrise plc CASP.L | $3.3 0 USD |
-1.2
|
$74.27M 0 USD | $121.41K 0 USD | $0 0 USD | $0 0 USD | $74.27M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $30.4 0 USD |
0
|
$61.36M 0 USD | $147.31K 0 USD | $0 0 USD | $0 0 USD | $61.36M 0 USD | 0 | -$0.02 0 USD | |
| Eurocell plc ECEL.L | $129 0 USD |
+0.78
|
$141.44M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $141.44M 0 USD | 14.33 | $0.09 0 USD | |
| Hochschild Mining plc HOC.L | $149.4 0 USD |
+4.48
|
$768.6M 0 USD | $3.84M 0 USD | $0 0 USD | $0 0 USD | $768.6M 0 USD | 0 | -$0.08 0 USD | |
| Oriole Resources PLC ORR.L | $0.3599 0 USD |
-5.33
|
$13.83M 0 USD | $2.88M 0 USD | $0 0 USD | $0 0 USD | $13.83M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.05999 0 USD |
0
|
$1.06M 0 USD | $208K 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $8 0 USD |
+3.23
|
$19.4M 0 USD | $23.28M 0 USD | $0 0 USD | $0 0 USD | $19.4M 0 USD | 0 | -$0.05 0 USD | |
| Gunsynd Plc GUN.L | $0.1499 0 USD |
0
|
$829.11K 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $829.11K 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $23.5 0 USD |
0
|
$41.46M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $41.46M 0 USD | 3.91 | $0.06 0 USD | |
| Capricorn Energy PLC CNE.L | $172 0 USD |
+1.3
|
$158.13M 0 USD | $436.49K 0 USD | $0 0 USD | $0 0 USD | $158.13M 0 USD | 0 | -$0.59 0 USD | |
| Blencowe Resources Plc BRES.L | $4.75 0 USD |
0
|
$10.32M 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $10.32M 0 USD | 0 | -$0.01 0 USD | |
| Sovereign Metals Limited SVML.L | $24 0 USD |
0
|
$137.85M 0 USD | $146.55K 0 USD | $0 0 USD | $0 0 USD | $137.85M 0 USD | 0 | $0 0 USD | |
| SVM UK Emerging Ord SVM.L | $65 0 USD |
+0.78
|
$3.9M 0 USD | $21K 0 USD | $0 0 USD | $0 0 USD | $3.9M 0 USD | 9.28 | $0.07 0 USD | |
| abrdn Asian Income Fund Ord AAIF.L | $214 0 USD |
+0.94
|
$351M 0 USD | $375K 0 USD | $0 0 USD | $0 0 USD | $351M 0 USD | 42.80 | $0.05 0 USD | |
| Mirriad Advertising plc MIRI.L | $2.15 0 USD |
-5.49
|
$10.52M 0 USD | $14.83K 0 USD | $0 0 USD | $0 0 USD | $10.52M 0 USD | 0 | -$0.04 0 USD | |
| Frasers Group Plc FRAS.L | $794.5 0 USD |
-0.63
|
$3.59B 0 USD | $57.57K 0 USD | $0 0 USD | $0 0 USD | $3.59B 0 USD | 7.09 | $1.12 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $827 0 USD |
-0.12
|
$1.55B 0 USD | $480K 0 USD | $0 0 USD | $0 0 USD | $1.55B 0 USD | 13.55 | $0.61 0 USD | |
| Invesco Perpetual UK Smaller Ord IPU.L | $408 0 USD |
+0.49
|
$139.9M 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $139.9M 0 USD | 0 | -$0.75 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $32.3 0 USD |
0
|
$30.9M 0 USD | $40.19K 0 USD | $0 0 USD | $0 0 USD | $30.9M 0 USD | 0 | -$0.08 0 USD | |
| Hargreave Hale AIM VCT Ord HHV.L | $41 0 USD |
0
|
$146.4M 0 USD | $263.07K 0 USD | $0 0 USD | $0 0 USD | $146.4M 0 USD | 0 | -$0.09 0 USD | |
| Horizonte Minerals Plc HZM.L | $2.38 0 USD |
0
|
$6.41M 0 USD | $1.44M 0 USD | $0 0 USD | $0 0 USD | $6.41M 0 USD | 0 | -$0.03 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $78.8 0 USD |
-1.01
|
$347.39M 0 USD | $1.6M 0 USD | $0 0 USD | $0 0 USD | $347.39M 0 USD | 0 | -$0.12 0 USD | |
| Albion Enterprise VCT Ord AAEV.L | $119.5 0 USD |
0
|
$133.68M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $133.68M 0 USD | 59.75 | $0.02 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $11,462 0 USD |
+2.13
|
$4.58M 0 USD | $75 0 USD | $0 0 USD | $0 0 USD | $4.58M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $132 0 USD |
0
|
$13 0 USD | $105K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $1.6 0 USD |
+3.23
|
$9.33M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $9.33M 0 USD | 0 | -$0.01 0 USD | |
| Accsys Technologies PLC AXS.L | $60.5 0 USD |
+2.37
|
$144.78M 0 USD | $154K 0 USD | $0 0 USD | $0 0 USD | $144.78M 0 USD | 0 | -$0.22 0 USD | |
| Montanaro UK Smaller Companies Ord MTU.L | $107.5 0 USD |
+2.63
|
$179.93M 0 USD | $122.18K 0 USD | $0 0 USD | $0 0 USD | $179.93M 0 USD | 9.77 | $0.11 0 USD | |
| Lloyds Banking Group plc LLOY.L | $50.98 0 USD |
+0.63
|
$32.36B 0 USD | $880.26K 0 USD | $0 0 USD | $0 0 USD | $32.36B 0 USD | 7.28 | $0.07 0 USD | |
| The Brighton Pier Group PLC PIER.L | $45.5 0 USD |
0
|
$16.97M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $16.97M 0 USD | 3.03 | $0.15 0 USD | |
| Mulberry Group plc MUL.L | $110 0 USD |
0
|
$66.09M 0 USD | $3.04K 0 USD | $0 0 USD | $0 0 USD | $66.09M 0 USD | 36.66 | $0.03 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $3.25 0 USD |
0
|
$6.64M 0 USD | $248K 0 USD | $0 0 USD | $0 0 USD | $6.64M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $206.8 0 USD |
+2.78
|
$813.67M 0 USD | $462.59K 0 USD | $0 0 USD | $0 0 USD | $813.67M 0 USD | 2.87 | $0.72 0 USD | |
| Kier Group plc KIE.L | $124.4 0 USD |
-0.48
|
$555.42M 0 USD | $6.21K 0 USD | $0 0 USD | $0 0 USD | $555.42M 0 USD | 13.82 | $0.09 0 USD | |
| ANGLE plc AGL.L | $12.5 0 USD |
-9.09
|
$32.57M 0 USD | $612.94K 0 USD | $0 0 USD | $0 0 USD | $32.57M 0 USD | 0 | -$0.09 0 USD | |
| Shield Therapeutics plc STX.L | $1.53 0 USD |
-3.17
|
$11.93M 0 USD | $16M 0 USD | $0 0 USD | $0 0 USD | $11.93M 0 USD | 0 | -$0.12 0 USD | |
| Dalata Hotel Group plc DAL.L | $372 0 USD |
0
|
$834.25M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $834.25M 0 USD | 10.94 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Inv. Ord DSM.L | $32.8 0 USD |
+5.81
|
$16.19M 0 USD | $84.22K 0 USD | $0 0 USD | $0 0 USD | $16.19M 0 USD | 0 | -$0.08 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $532 0 USD |
+1.33
|
$778.14M 0 USD | $2.35M 0 USD | $0 0 USD | $0 0 USD | $778.14M 0 USD | 15.64 | $0.34 0 USD | |
| Greencore Group plc GNC.L | $132 0 USD |
-2.08
|
$617.8M 0 USD | $6.21M 0 USD | $0 0 USD | $0 0 USD | $617.8M 0 USD | 18.85 | $0.07 0 USD | |
| Westmount Energy Limited WTE.L | $1.5 0 USD |
0
|
$2.16M 0 USD | $2.41M 0 USD | $0 0 USD | $0 0 USD | $2.16M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $10.1 0 USD |
0
|
$93.73M 0 USD | $67.41K 0 USD | $0 0 USD | $0 0 USD | $93.73M 0 USD | 0 | -$0.01 0 USD | |
| Artemis Alpha Trust Ord ATS.L | $344 0 USD |
-2.55
|
$112.53M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $112.53M 0 USD | 20.23 | $0.17 0 USD | |
| S&U plc SUS.L | $1,845 0 USD |
+1.37
|
$224.18M 0 USD | $392 0 USD | $0 0 USD | $0 0 USD | $224.18M 0 USD | 8.82 | $2.09 0 USD | |
| Superdry plc SDRY.L | $8.5 0 USD |
-5.56
|
$8.42M 0 USD | $128K 0 USD | $0 0 USD | $0 0 USD | $8.42M 0 USD | 0 | -$1.64 0 USD | |
| W.A.G payment solutions plc WPS.L | $66.2 0 USD |
-1.19
|
$456.43M 0 USD | $299.38K 0 USD | $0 0 USD | $0 0 USD | $456.43M 0 USD | 0 | -$0.06 0 USD | |
| XP Factory Plc XPF.L | $13.75 0 USD |
0
|
$24M 0 USD | $11.49M 0 USD | $0 0 USD | $0 0 USD | $24M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $5.7 0 USD |
0
|
$66.85M 0 USD | $5.28M 0 USD | $0 0 USD | $0 0 USD | $66.85M 0 USD | 0 | -$0.04 0 USD | |
| Gem Diamonds Limited GEMD.L | $8.73 0 USD |
+1.51
|
$12.19M 0 USD | $1.43M 0 USD | $0 0 USD | $0 0 USD | $12.19M 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Ltd HE1.L | $1.4 0 USD |
+12
|
$52.02M 0 USD | $7.11M 0 USD | $0 0 USD | $0 0 USD | $52.02M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $33 0 USD |
-3.65
|
$221.98M 0 USD | $71.89K 0 USD | $0 0 USD | $0 0 USD | $221.98M 0 USD | 2.53 | $0.13 0 USD | |
| Tharisa plc THS.L | $66 0 USD |
+1.54
|
$202.26M 0 USD | $66.13K 0 USD | $0 0 USD | $0 0 USD | $202.26M 0 USD | 3.00 | $0.22 0 USD | |
| Tesco PLC TSCO.L | $282.9 0 USD |
+0.32
|
$19.72B 0 USD | $134.88M 0 USD | $0 0 USD | $0 0 USD | $19.72B 0 USD | 11.31 | $0.25 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||