Ergebnisseite 23 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4609)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $25.95 0 USD |
-0.19
|
$119.43M 0 USD | $483.99K 0 USD | $25.4 0 USD | $26.25 0 USD | $119.43M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust Ord SJG.L | $251 0 USD |
-0.4
|
$290.1M 0 USD | $151.01K 0 USD | $250 0 USD | $258 0 USD | $290.1M 0 USD | 6.78 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $22 0 USD |
-4.35
|
$15.16M 0 USD | $52.58K 0 USD | $21.1 0 USD | $24 0 USD | $15.16M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.25 0 USD |
+2.04
|
$52.74M 0 USD | $972.11K 0 USD | $1.2 0 USD | $1.35 0 USD | $52.74M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $795 0 USD |
-1.85
|
$380.45M 0 USD | $16K 0 USD | $780 0 USD | $810 0 USD | $380.45M 0 USD | 24.84 | $0.32 0 USD | |
| CVS Group plc CVSG.L | $1,236 0 USD |
0
|
$932.62M 0 USD | $496.86K 0 USD | $1,230.16 0 USD | $1,248 0 USD | $932.62M 0 USD | 45.77 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $18.3M 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $19.4 0 USD |
-2.51
|
$16.53M 0 USD | $185.2K 0 USD | $16 0 USD | $16 0 USD | $16.53M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $435 0 USD |
0
|
$130.82M 0 USD | $41.2K 0 USD | $430 0 USD | $440 0 USD | $130.82M 0 USD | 72.50 | $0.06 0 USD | |
| Mercia Asset Management PLC MERC.L | $27.7 0 USD |
0
|
$119.5M 0 USD | $62.42K 0 USD | $27 0 USD | $28.4 0 USD | $119.5M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,400 0 USD |
+0.72
|
$495.08M 0 USD | $34.3K 0 USD | $1,390 0 USD | $1,410.05 0 USD | $495.08M 0 USD | 60.86 | $0.23 0 USD | |
| Ibstock plc IBST.L | $196.2 0 USD |
+1.45
|
$773.11M 0 USD | $1.15M 0 USD | $192.2 0 USD | $198 0 USD | $773.11M 0 USD | 49.05 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.85 0 USD |
-1.28
|
$20.53M 0 USD | $476.92K 0 USD | $3.7 0 USD | $4 0 USD | $20.53M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $36.5 0 USD |
+12.31
|
$13.2M 0 USD | $12.1K 0 USD | $34 0 USD | $36 0 USD | $13.2M 0 USD | 0 | -$0.04 0 USD | |
| General Accident Plc GACA.L | $154.5 0 USD |
-0.96
|
$43.26B 0 USD | $638.16K 0 USD | $153 0 USD | $156 0 USD | $43.26B 0 USD | 2.57 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $200 0 USD |
0
|
$38.61M 0 USD | $31.11K 0 USD | $0 0 USD | $0 0 USD | $38.61M 0 USD | 5.88 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $248 0 USD |
+8.77
|
$95.77M 0 USD | $482.62K 0 USD | $240 0 USD | $257.81 0 USD | $95.77M 0 USD | 6.04 | $0.41 0 USD | |
| RTC Group plc RTC.L | $105 0 USD |
+5
|
$13.18M 0 USD | $22.61K 0 USD | $102 0 USD | $110 0 USD | $13.18M 0 USD | 8.07 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $165.5 0 USD |
0
|
$215.83M 0 USD | $20.13K 0 USD | $165 0 USD | $166.2 0 USD | $215.83M 0 USD | 0 | -$0.29 0 USD | |
| Nanoco Group plc NANO.L | $12.18 0 USD |
+0.62
|
$23.38M 0 USD | $289.61K 0 USD | $11.7 0 USD | $12.75 0 USD | $23.38M 0 USD | 0 | -$0.02 0 USD | |
| United Utilities Group PLC UU.L | $1,150.5 0 USD |
-0.48
|
$7.85B 0 USD | $1.41M 0 USD | $1,145 0 USD | $1,160.5 0 USD | $7.85B 0 USD | 29.50 | $0.39 0 USD | |
| WPP plc WPP.L | $595.6 0 USD |
-0.73
|
$6.43B 0 USD | $1.55M 0 USD | $595.2 0 USD | $603.6 0 USD | $6.43B 0 USD | 12.15 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
0
|
$11.59M 0 USD | $59.54K 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $1.85K 0 USD | $15 0 USD | $15 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $351.36K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $173.2 0 USD |
+0.7
|
$1.76B 0 USD | $2.62M 0 USD | $171 0 USD | $173.6 0 USD | $1.76B 0 USD | 13.19 | $0.13 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $209 0 USD |
0
|
$222.64M 0 USD | $41.83K 0 USD | $209 0 USD | $212 0 USD | $222.64M 0 USD | 7.74 | $0.27 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02999 0 USD |
+6.38
|
$94.18K 0 USD | $775.09M 0 USD | $0.02 0 USD | $0.02999 0 USD | $94.18K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.1 0 USD |
0
|
$20.44M 0 USD | $86.33K 0 USD | $4.92 0 USD | $5.2 0 USD | $20.44M 0 USD | 5.09 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $116.6 0 USD |
-0.17
|
$640.43M 0 USD | $2.13M 0 USD | $116 0 USD | $117.4 0 USD | $640.43M 0 USD | 5.83 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $338.6 0 USD |
-1.08
|
$3.4B 0 USD | $5.23M 0 USD | $335.9 0 USD | $343.4 0 USD | $3.4B 0 USD | 10.58 | $0.32 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $111 0 USD |
+0.45
|
$129.97M 0 USD | $364.32K 0 USD | $110 0 USD | $113.5 0 USD | $129.97M 0 USD | 6.16 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,315 0 USD |
-1.35
|
$4.26B 0 USD | $1.36M 0 USD | $1,312 0 USD | $1,345 0 USD | $4.26B 0 USD | 15.84 | $0.83 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $231 0 USD |
-0.43
|
$195.71M 0 USD | $100.3K 0 USD | $230 0 USD | $238.5 0 USD | $195.71M 0 USD | 28.87 | $0.08 0 USD | |
| International Public Partnerships Ord INPP.L | $114 0 USD |
+0.88
|
$2.12B 0 USD | $2.47M 0 USD | $113 0 USD | $114.6 0 USD | $2.12B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $159.8 0 USD |
+3.23
|
$600.99M 0 USD | $599.81K 0 USD | $155.4 0 USD | $160 0 USD | $600.99M 0 USD | 0 | -$0.26 0 USD | |
| Scottish Mortgage Ord SMT.L | $992 0 USD |
+0.26
|
$11.66B 0 USD | $1.19M 0 USD | $986.7 0 USD | $998 0 USD | $11.66B 0 USD | 10.44 | $0.95 0 USD | |
| Tern Plc TERN.L | $1.85 0 USD |
+5.71
|
$10.07M 0 USD | $8.39M 0 USD | $1.73 0 USD | $1.92 0 USD | $10.07M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $12 0 USD |
+6.67
|
$77.24M 0 USD | $999.65K 0 USD | $11 0 USD | $12 0 USD | $77.24M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Ord NESF.L | $65.6 0 USD |
+0.46
|
$383.11M 0 USD | $1.12M 0 USD | $65 0 USD | $67.3 0 USD | $383.11M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $868.5 0 USD |
+1.52
|
$4.75B 0 USD | $2.3M 0 USD | $853 0 USD | $870.5 0 USD | $4.75B 0 USD | 19.30 | $0.45 0 USD | |
| Castelnau Group Ord CGL.L | $81.75 0 USD |
-0.73
|
$272.64M 0 USD | $4.5K 0 USD | $81.15 0 USD | $81.15 0 USD | $272.64M 0 USD | 3.14 | $0.26 0 USD | |
| Ingenta plc ING.L | $58.5 0 USD |
-7.87
|
$8.49M 0 USD | $90.62K 0 USD | $57.5 0 USD | $62.9 0 USD | $8.49M 0 USD | 6.49 | $0.09 0 USD | |
| Golden Prospect Precious Metal Ord GPM.L | $51.6 0 USD |
+1.18
|
$50M 0 USD | $334.43K 0 USD | $50.23 0 USD | $51.8 0 USD | $50M 0 USD | 6.45 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $420 0 USD |
-1.18
|
$398.71M 0 USD | $343.33K 0 USD | $415 0 USD | $427.5 0 USD | $398.71M 0 USD | 9.76 | $0.43 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $66.6 0 USD |
0
|
$87.58M 0 USD | $154.28K 0 USD | $65.54 0 USD | $67.8 0 USD | $87.58M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $64.8 0 USD |
+0.15
|
$895.94M 0 USD | $45.51K 0 USD | $63.18 0 USD | $66.2 0 USD | $895.94M 0 USD | 10.45 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$169.67M 0 USD | $1.53K 0 USD | $60.16 0 USD | $60.16 0 USD | $169.67M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $2,276 0 USD |
+2.06
|
$5.55B 0 USD | $286.15K 0 USD | $2,244 0 USD | $2,280 0 USD | $5.55B 0 USD | 0 | -$0.31 0 USD | |
| eEnergy Group Plc EAAS.L | $5.35 0 USD |
0
|
$20.72M 0 USD | $378.34K 0 USD | $5.2 0 USD | $5.5 0 USD | $20.72M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $928.5 0 USD |
+0.92
|
$4.69B 0 USD | $2.08M 0 USD | $919.5 0 USD | $939 0 USD | $4.69B 0 USD | 24.43 | $0.38 0 USD | |
| James Halstead plc JHD.L | $159.5 0 USD |
-0.62
|
$698.96M 0 USD | $273.1K 0 USD | $159.25 0 USD | $164.5 0 USD | $698.96M 0 USD | 15.94 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $35.2 0 USD |
0
|
$74.26M 0 USD | $1.98M 0 USD | $40.4 0 USD | $40.4 0 USD | $74.26M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.4 0 USD |
0
|
$1.47M 0 USD | $26.44K 0 USD | $1.32 0 USD | $1.43 0 USD | $1.47M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $2,020 0 USD |
+3.86
|
$422.32M 0 USD | $3.46K 0 USD | $1,967.5 0 USD | $2,020 0 USD | $422.32M 0 USD | 2.56 | $7.89 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,595 0 USD |
+0.7
|
$1.92B 0 USD | $16.15K 0 USD | $3,550 0 USD | $3,625 0 USD | $1.92B 0 USD | 29.71 | $1.21 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $55 0 USD |
0
|
$85.46M 0 USD | $52.35K 0 USD | $54 0 USD | $54 0 USD | $85.46M 0 USD | 27.50 | $0.02 0 USD | |
| Middlefield Canadian Income Ord MCT.L | $125 0 USD |
+1.01
|
$133.06M 0 USD | $321.78K 0 USD | $124 0 USD | $125.28 0 USD | $133.06M 0 USD | 6.94 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $63 0 USD |
0
|
$60.5M 0 USD | $643.53K 0 USD | $61 0 USD | $65 0 USD | $60.5M 0 USD | 5.25 | $0.12 0 USD | |
| Northern 3 VCT Ord NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $24.25K 0 USD | $0 0 USD | $0 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,795 0 USD |
-0.74
|
$14.93B 0 USD | $182.57K 0 USD | $12,795 0 USD | $12,945 0 USD | $14.93B 0 USD | 21.11 | $6.06 0 USD | |
| Pantheon International Ord PIN.L | $298 0 USD |
-0.17
|
$1.33B 0 USD | $573.91K 0 USD | $298 0 USD | $301.5 0 USD | $1.33B 0 USD | 15.68 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.9 0 USD |
0
|
$24.58M 0 USD | $1.2M 0 USD | $1.86 0 USD | $2 0 USD | $24.58M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $865.4 0 USD |
-0.23
|
$154.44B 0 USD | $14.43M 0 USD | $865 0 USD | $872.9 0 USD | $154.44B 0 USD | 10.81 | $0.8 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $550 0 USD |
-0.18
|
$535.43M 0 USD | $127.01K 0 USD | $549 0 USD | $557 0 USD | $535.43M 0 USD | 7.43 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.2999 0 USD |
0
|
$867.51K 0 USD | $93.05K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $867.51K 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $21.8 0 USD |
+1.4
|
$15.9M 0 USD | $132.36K 0 USD | $20.28 0 USD | $22.2 0 USD | $15.9M 0 USD | 21.80 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Ord RGL.L | $115.4 0 USD |
+1.41
|
$187.05M 0 USD | $255.38K 0 USD | $113.95 0 USD | $119.8 0 USD | $187.05M 0 USD | 0 | -$0.34 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.55 0 USD |
0
|
$808.93K 0 USD | $40.4K 0 USD | $1.5 0 USD | $1.6 0 USD | $808.93K 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.35 0 USD |
+0.37
|
$7.31M 0 USD | $1.82M 0 USD | $1.34 0 USD | $1.35 0 USD | $7.31M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.3 0 USD |
0
|
$1.62M 0 USD | $2.39K 0 USD | $2.33 0 USD | $2.33 0 USD | $1.62M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $388 0 USD |
+0.52
|
$232.12M 0 USD | $148.03K 0 USD | $381 0 USD | $397 0 USD | $232.12M 0 USD | 8.62 | $0.45 0 USD | |
| CRH plc CRH.L | $6,908 0 USD |
-1.88
|
$46.61B 0 USD | $206.15K 0 USD | $6,904 0 USD | $7,054 0 USD | $46.61B 0 USD | 19.90 | $3.47 0 USD | |
| Schroder Oriental Income Ord SOI.L | $276 0 USD |
0
|
$636.75M 0 USD | $201.41K 0 USD | $273 0 USD | $276 0 USD | $636.75M 0 USD | 8.36 | $0.33 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $88.9 0 USD |
-1.33
|
$454.28M 0 USD | $1.22M 0 USD | $88.3 0 USD | $90.33 0 USD | $454.28M 0 USD | 7.40 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $155 0 USD |
0
|
$206.46M 0 USD | $52.05K 0 USD | $150.1 0 USD | $154.8 0 USD | $206.46M 0 USD | 155.00 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $729.5 0 USD |
-0.41
|
$787.66M 0 USD | $109.5K 0 USD | $706 0 USD | $735.5 0 USD | $787.66M 0 USD | 14.30 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $290 0 USD |
+2.11
|
$90.48M 0 USD | $49.16K 0 USD | $284 0 USD | $292 0 USD | $90.48M 0 USD | 17.05 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $22 0 USD |
0
|
$9.15M 0 USD | $10.82K 0 USD | $22 0 USD | $23 0 USD | $9.15M 0 USD | 3.14 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $40 0 USD |
0
|
$49.16M 0 USD | $312.87K 0 USD | $0 0 USD | $0 0 USD | $49.16M 0 USD | 20.00 | $0.02 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $149 0 USD |
0
|
$112.3B 0 USD | $35.01K 0 USD | $149 0 USD | $151.5 0 USD | $112.3B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $328 0 USD |
-0.61
|
$147.19M 0 USD | $70.93K 0 USD | $325 0 USD | $333 0 USD | $147.19M 0 USD | 23.42 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $125 0 USD |
0
|
$40.83M 0 USD | $109.87K 0 USD | $115 0 USD | $125 0 USD | $40.83M 0 USD | 0 | -$0.16 0 USD | |
| Bellevue Healthcare Ord BBH.L | $118.4 0 USD |
-0.17
|
$238.21M 0 USD | $2.95M 0 USD | $118 0 USD | $119.2 0 USD | $238.21M 0 USD | 7.40 | $0.16 0 USD | |
| BT Group plc BT-A.L | $174.7 0 USD |
+0.58
|
$17.11B 0 USD | $17.74M 0 USD | $173 0 USD | $175.73 0 USD | $17.11B 0 USD | 15.88 | $0.11 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $124.1 0 USD |
-5.91
|
$1.19B 0 USD | $3.54M 0 USD | $122.2 0 USD | $132.2 0 USD | $1.19B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||