Ergebnisseite 25 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4608)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4608)
LSE (4608)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkeley Energia Limited BKY.L | $19.4 0 USD |
+2.11
|
$86.48M 0 USD | $47.36K 0 USD | $18 0 USD | $19.4 0 USD | $86.48M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $282 0 USD |
+0.71
|
$433.5M 0 USD | $53.12K 0 USD | $280.84 0 USD | $282 0 USD | $433.5M 0 USD | 31.33 | $0.09 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $76.4 0 USD |
0
|
$158.47M 0 USD | $268K 0 USD | $73.87 0 USD | $76.4 0 USD | $158.47M 0 USD | 0 | -$0.05 0 USD | |
| The Bankers Investment Trust PLC BNKR.L | $113.8 0 USD |
+0.53
|
$1.33B 0 USD | $1.95M 0 USD | $113 0 USD | $114 0 USD | $1.33B 0 USD | 22.76 | $0.05 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Investments Limited VEIL.L | $589 0 USD |
-0.17
|
$1.15B 0 USD | $161.41K 0 USD | $585 0 USD | $594 0 USD | $1.15B 0 USD | 9.50 | $0.62 0 USD | |
| Grafton Group plc GFTU.L | $928.3 0 USD |
-1.27
|
$1.86B 0 USD | $196.45K 0 USD | $928.3 0 USD | $962.7 0 USD | $1.86B 0 USD | 11.05 | $0.84 0 USD | |
| Bowleven plc BLVN.L | $0.2 0 USD |
0
|
$3.77M 0 USD | $2.51M 0 USD | $0.16 0 USD | $0.22 0 USD | $3.77M 0 USD | 0 | $0 0 USD | |
| Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc ATR.L | $461 0 USD |
+0.66
|
$440.03M 0 USD | $59.97K 0 USD | $459.22 0 USD | $464 0 USD | $440.03M 0 USD | 13.17 | $0.35 0 USD | |
| Zenova Group Plc ZED.L | $1.4 0 USD |
0
|
$1.96M 0 USD | $21.66K 0 USD | $1.3 0 USD | $1.39 0 USD | $1.96M 0 USD | 0 | -$0.02 0 USD | |
| Gresham House Energy Storage Fund plc GRID.L | $70.3 0 USD |
+0.43
|
$400.05M 0 USD | $434.09K 0 USD | $68.3 0 USD | $70.3 0 USD | $400.05M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.15 0 USD |
0
|
$68.21M 0 USD | $160.53K 0 USD | $6.22 0 USD | $6.22 0 USD | $68.21M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $3.4 0 USD |
0
|
$14.94M 0 USD | $33.49K 0 USD | $0 0 USD | $0 0 USD | $14.94M 0 USD | 0 | -$0.01 0 USD | |
| Mila Resources Plc MILA.L | $0.5799 0 USD |
0
|
$3.12M 0 USD | $1.69M 0 USD | $0 0 USD | $0 0 USD | $3.12M 0 USD | 0 | $0 0 USD | |
| Aurora Investment Trust plc ARR.L | $247.5 0 USD |
+0.2
|
$188.82M 0 USD | $70.42K 0 USD | $245 0 USD | $250 0 USD | $188.82M 0 USD | 3.53 | $0.7 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $480 0 USD |
0
|
$142.14M 0 USD | $1.26K 0 USD | $470 0 USD | $480 0 USD | $142.14M 0 USD | 120.00 | $0.04 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $953 0 USD |
+0.21
|
$645.62M 0 USD | $325 0 USD | $914.6 0 USD | $914.6 0 USD | $645.62M 0 USD | 0.043 | $220.7 0 USD | |
| Longboat Energy plc LBE.L | $19.8 0 USD |
-8.97
|
$11.31M 0 USD | $2.91M 0 USD | $19 0 USD | $21.8 0 USD | $11.31M 0 USD | 0 | -$0.16 0 USD | |
| Kore Potash plc KP2.L | $1.45 0 USD |
-9.37
|
$61.78M 0 USD | $1.99M 0 USD | $1.49 0 USD | $1.63 0 USD | $61.78M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $703 0 USD |
+0.14
|
$525.91M 0 USD | $176.83K 0 USD | $702.9 0 USD | $706.4 0 USD | $525.91M 0 USD | 10.98 | $0.64 0 USD | |
| Doric Nimrod Air Two Limited DNA2.L | $123.5 0 USD |
0
|
$152.39M 0 USD | $4.79K 0 USD | $123 0 USD | $125 0 USD | $152.39M 0 USD | 3.16 | $0.39 0 USD | |
| Antofagasta plc ANTO.L | $2,110 0 USD |
+0.81
|
$20.8B 0 USD | $666.46K 0 USD | $2,093 0 USD | $2,129 0 USD | $20.8B 0 USD | 31.49 | $0.67 0 USD | |
| Aferian Plc AFRN.L | $5 0 USD |
0
|
$5.56M 0 USD | $14.29K 0 USD | $4.1 0 USD | $4.1 0 USD | $5.56M 0 USD | 0 | -$0.53 0 USD | |
| Fidelity Japan Trust PLC FJV.L | $173.5 0 USD |
+0.29
|
$207.53M 0 USD | $144.74K 0 USD | $172.5 0 USD | $174 0 USD | $207.53M 0 USD | 8.26 | $0.21 0 USD | |
| Close Brothers Group plc CBG.L | $423.6 0 USD |
+0.71
|
$637.47M 0 USD | $445.06K 0 USD | $420.6 0 USD | $432.8 0 USD | $637.47M 0 USD | 4.45 | $0.95 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $2.09K 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | -$0.01 0 USD | |
| PureTech Health plc PRTC.L | $183 0 USD |
-2.56
|
$437.95M 0 USD | $352.69K 0 USD | $181.8 0 USD | $190 0 USD | $437.95M 0 USD | 0 | -$0.19 0 USD | |
| Goodwin PLC GDWN.L | $8,020 0 USD |
-3.37
|
$602.27M 0 USD | $2.53K 0 USD | $8,020 0 USD | $8,367.51 0 USD | $602.27M 0 USD | 38.55 | $2.08 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $2.45 0 USD |
-7.2
|
$2.57M 0 USD | $172.33K 0 USD | $2.41 0 USD | $2.59 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $211 0 USD |
0
|
$576.06M 0 USD | $4.48K 0 USD | $208 0 USD | $212 0 USD | $576.06M 0 USD | 15.07 | $0.14 0 USD | |
| Hays plc HAS.L | $94.5 0 USD |
-1.51
|
$1.5B 0 USD | $3.85M 0 USD | $94.35 0 USD | $97.3 0 USD | $1.5B 0 USD | 18.89 | $0.05 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.07 0 USD |
-3.57
|
$6.88M 0 USD | $143.16M 0 USD | $0.07 0 USD | $0.07 0 USD | $6.88M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $58 0 USD |
0
|
$5.89M 0 USD | $1.15M 0 USD | $0 0 USD | $0 0 USD | $5.89M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $84.5 0 USD |
-1.4
|
$668.38M 0 USD | $991.89K 0 USD | $84.3 0 USD | $87.7 0 USD | $668.38M 0 USD | 21.12 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,088.5 0 USD |
-0.18
|
$10.87B 0 USD | $2.19M 0 USD | $1,082.5 0 USD | $1,095 0 USD | $10.87B 0 USD | 41.86 | $0.26 0 USD | |
| Herald Investment Trust PLC HRI.L | $2,185 0 USD |
+0.92
|
$1.18B 0 USD | $127.9K 0 USD | $2,168.18 0 USD | $2,195 0 USD | $1.18B 0 USD | 26.97 | $0.81 0 USD | |
| Cerillion Plc CER.L | $1,600 0 USD |
+0.31
|
$472.22M 0 USD | $7.59K 0 USD | $1,570 0 USD | $1,620 0 USD | $472.22M 0 USD | 33.33 | $0.48 0 USD | |
| Sivota PLC SIV.L | $27.5 0 USD |
0
|
$3.46M 0 USD | $2.13K 0 USD | $0 0 USD | $0 0 USD | $3.46M 0 USD | 0 | -$0.52 0 USD | |
| Ondine Biomedical Inc. OBI.L | $7.75 0 USD |
-6.06
|
$21.49M 0 USD | $2.26M 0 USD | $7.5 0 USD | $8.5 0 USD | $21.49M 0 USD | 0 | -$0.04 0 USD | |
| Chesnara plc CSN.L | $247 0 USD |
-0.2
|
$372.61M 0 USD | $150.49K 0 USD | $244.95 0 USD | $250 0 USD | $372.61M 0 USD | 20.58 | $0.12 0 USD | |
| Itaconix plc ITX.L | $147.5 0 USD |
0
|
$19.89M 0 USD | $6.38K 0 USD | $145 0 USD | $149.5 0 USD | $19.89M 0 USD | 0 | $0 0 USD | |
| Rockfire Resources plc ROCK.L | $0.2099 0 USD |
0
|
$5.24M 0 USD | $3.21M 0 USD | $0.19 0 USD | $0.22 0 USD | $5.24M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $315 0 USD |
+12.5
|
$52.48M 0 USD | $42.43K 0 USD | $287 0 USD | $320 0 USD | $52.48M 0 USD | 0 | -$0.06 0 USD | |
| Tritax Big Box REIT plc BBOX.L | $155.1 0 USD |
+2.04
|
$3.85B 0 USD | $6.49M 0 USD | $152.1 0 USD | $155.3 0 USD | $3.85B 0 USD | 38.77 | $0.04 0 USD | |
| BlackRock Greater Europe Investment Trust plc BRGE.L | $614 0 USD |
-0.32
|
$613.45M 0 USD | $163K 0 USD | $611 0 USD | $618 0 USD | $613.45M 0 USD | 5.33 | $1.15 0 USD | |
| Technology Minerals Plc TM1.L | $0.33 0 USD |
-13.33
|
$5.23M 0 USD | $5.11M 0 USD | $0.2999 0 USD | $0.3599 0 USD | $5.23M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $145 0 USD |
0
|
$111.37M 0 USD | $27.15K 0 USD | $140 0 USD | $150 0 USD | $111.37M 0 USD | 0 | -$0.09 0 USD | |
| Diaceutics PLC DXRX.L | $128 0 USD |
+6.22
|
$108.11M 0 USD | $67.59K 0 USD | $123 0 USD | $128 0 USD | $108.11M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $50 0 USD |
0
|
$3.43M 0 USD | $10.12K 0 USD | $0 0 USD | $0 0 USD | $3.43M 0 USD | 0 | -$4.81 0 USD | |
| Water Intelligence plc WATR.L | $415 0 USD |
-1.19
|
$72.2M 0 USD | $10K 0 USD | $413.56 0 USD | $425 0 USD | $72.2M 0 USD | 20.75 | $0.2 0 USD | |
| Jarvis Securities plc JIM.L | $59.5 0 USD |
0
|
$26.61M 0 USD | $5.05K 0 USD | $59.11 0 USD | $59.99 0 USD | $26.61M 0 USD | 6.61 | $0.09 0 USD | |
| TomCo Energy Plc TOM.L | $0.02999 0 USD |
0
|
$1.07M 0 USD | $11.78M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.07M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $96.2 0 USD |
-1.84
|
$314.79M 0 USD | $1.01M 0 USD | $96.2 0 USD | $99.62 0 USD | $314.79M 0 USD | 0 | -$0.11 0 USD | |
| The Global Smaller Companies Trust PLC GSCT.L | $161.4 0 USD |
+0.62
|
$784.36M 0 USD | $450.05K 0 USD | $160.2 0 USD | $161.6 0 USD | $784.36M 0 USD | 12.41 | $0.13 0 USD | |
| PZ Cussons plc PZC.L | $98.8 0 USD |
-0.3
|
$423.58M 0 USD | $584.18K 0 USD | $98.2 0 USD | $101.6 0 USD | $423.58M 0 USD | 0 | -$0.08 0 USD | |
| Chelverton UK Dividend Trust PLC SDV.L | $162 0 USD |
0
|
$34.9M 0 USD | $28.36K 0 USD | $161.28 0 USD | $164 0 USD | $34.9M 0 USD | 6.23 | $0.26 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $309 0 USD |
-1.9
|
$53.9M 0 USD | $27.41K 0 USD | $0 0 USD | $0 0 USD | $53.9M 0 USD | 12.35 | $0.25 0 USD | |
| Petra Diamonds Limited PDL.L | $40.1 0 USD |
+0.25
|
$77.88M 0 USD | $30.01K 0 USD | $40 0 USD | $41.9 0 USD | $77.88M 0 USD | 0 | -$0.39 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $309 0 USD |
-2.06
|
$879.3M 0 USD | $342.76K 0 USD | $307.5 0 USD | $321 0 USD | $879.3M 0 USD | 19.31 | $0.16 0 USD | |
| Yellow Cake plc YCA.L | $582 0 USD |
-0.6
|
$1.26B 0 USD | $679.26K 0 USD | $581.39 0 USD | $592.5 0 USD | $1.26B 0 USD | 2.89 | $2.01 0 USD | |
| Shaftesbury Capital PLC SHC.L | $139.2 0 USD |
+0.43
|
$2.72B 0 USD | $6.31M 0 USD | $137.6 0 USD | $140.3 0 USD | $2.72B 0 USD | 3.09 | $0.45 0 USD | |
| LendInvest plc LINV.L | $28.5 0 USD |
0
|
$40.19M 0 USD | $2.9K 0 USD | $28 0 USD | $29 0 USD | $40.19M 0 USD | 0 | -$0.11 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $980 0 USD |
0
|
$517.08M 0 USD | $39.95K 0 USD | $958 0 USD | $984 0 USD | $517.08M 0 USD | 51.57 | $0.19 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $8.75 0 USD |
+2.94
|
$17.7M 0 USD | $243.57K 0 USD | $8.64 0 USD | $9 0 USD | $17.7M 0 USD | 0 | -$0.02 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $626 0 USD |
+0.64
|
$509.8M 0 USD | $187.39K 0 USD | $618 0 USD | $638.32 0 USD | $509.8M 0 USD | 16.05 | $0.39 0 USD | |
| Bluejay Mining plc JAY.L | $0.2999 0 USD |
0
|
$4.52M 0 USD | $3.05M 0 USD | $0.2899 0 USD | $0.3099 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.75 0 USD |
+130.77
|
$17.33M 0 USD | $117.5M 0 USD | $0.2999 0 USD | $0.9499 0 USD | $17.33M 0 USD | 0 | -$0.03 0 USD | |
| Great Portland Estates Plc GPE.L | $335.5 0 USD |
+0.45
|
$1.36B 0 USD | $797.28K 0 USD | $331.5 0 USD | $340 0 USD | $1.36B 0 USD | 0 | -$1.01 0 USD | |
| GetBusy plc GETB.L | $70.5 0 USD |
0
|
$35.65M 0 USD | $32 0 USD | $69 0 USD | $69 0 USD | $35.65M 0 USD | 0 | $0 0 USD | |
| Biome Technologies plc BIOM.L | $70 0 USD |
0
|
$2.65M 0 USD | $10K 0 USD | $70 0 USD | $70 0 USD | $2.65M 0 USD | 0 | -$0.41 0 USD | |
| Real Estate Investors Plc RLE.L | $37 0 USD |
0
|
$64.52M 0 USD | $86.64K 0 USD | $36.4 0 USD | $37.68 0 USD | $64.52M 0 USD | 0 | -$0.05 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.88 0 USD |
+6.06
|
$11.3M 0 USD | $6.9M 0 USD | $0.8299 0 USD | $0.93 0 USD | $11.3M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $980.6 0 USD |
+0.41
|
$8.57B 0 USD | $1.75M 0 USD | $978.2 0 USD | $987.4 0 USD | $8.57B 0 USD | 40.85 | $0.24 0 USD | |
| Third Point Investors Limited TPOS.L | $1,750 0 USD |
0
|
$818.14M 0 USD | $52.14K 0 USD | $0 0 USD | $0 0 USD | $818.14M 0 USD | 0.035 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $3.45 0 USD |
+2.99
|
$2.78M 0 USD | $360K 0 USD | $3.3 0 USD | $3.3 0 USD | $2.78M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $320.4 0 USD |
-0.56
|
$3.07B 0 USD | $1.1M 0 USD | $316.2 0 USD | $325 0 USD | $3.07B 0 USD | 53.39 | $0.06 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCIT.L | $1,012 0 USD |
+0.4
|
$5.06B 0 USD | $672.11K 0 USD | $1,008 0 USD | $1,020 0 USD | $5.06B 0 USD | 9.82 | $1.03 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $45K 0 USD | $35.5 0 USD | $35.5 0 USD | $34.67M 0 USD | 0 | -$63.39 0 USD | |
| Smurfit Kappa Group Plc SKG.L | $3,530 0 USD |
+0.28
|
$9.22B 0 USD | $914.09K 0 USD | $3,502 0 USD | $3,572 0 USD | $9.22B 0 USD | 14.34 | $2.46 0 USD | |
| Destiny Pharma plc DEST.L | $8.75 0 USD |
-9.79
|
$8.38M 0 USD | $222.09K 0 USD | $8.5 0 USD | $9.5 0 USD | $8.38M 0 USD | 0 | -$0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $335 0 USD |
-1.18
|
$1.49B 0 USD | $57.3K 0 USD | $335 0 USD | $344 0 USD | $1.49B 0 USD | 30.45 | $0.11 0 USD | |
| Mobico Group Plc MCG.L | $51.05 0 USD |
+1.39
|
$313.49M 0 USD | $1.5M 0 USD | $49.5 0 USD | $51.4 0 USD | $313.49M 0 USD | 0 | -$0.3 0 USD | |
| Skillcast Group plc SKL.L | $35.5 0 USD |
0
|
$31.76M 0 USD | $910 0 USD | $0 0 USD | $0 0 USD | $31.76M 0 USD | 0 | -$0.01 0 USD | |
| ImmuPharma plc IMM.L | $2.08 0 USD |
-2.35
|
$8.66M 0 USD | $936.69K 0 USD | $2.01 0 USD | $2.16 0 USD | $8.66M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $2,260 0 USD |
+0.8
|
$2.54B 0 USD | $236.53K 0 USD | $2,188 0 USD | $2,266 0 USD | $2.54B 0 USD | 0 | -$4.24 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Ramsdens Holdings PLC RFX.L | $195 0 USD |
+1.3
|
$62.2M 0 USD | $43.01K 0 USD | $190 0 USD | $200 0 USD | $62.2M 0 USD | 8.12 | $0.24 0 USD | |
| Picton Property Income Limited PCTN.L | $67.7 0 USD |
+1.04
|
$369.62M 0 USD | $1.45M 0 USD | $67 0 USD | $69.1 0 USD | $369.62M 0 USD | 0 | -$0.01 0 USD | |
| Plant Health Care plc PHC.L | $8.63 0 USD |
0
|
$29.46M 0 USD | $8.58M 0 USD | $8.5 0 USD | $8.9 0 USD | $29.46M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $1.45 0 USD |
0
|
$9.17M 0 USD | $316.19K 0 USD | $1.4 0 USD | $1.5 0 USD | $9.17M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $701 0 USD |
-1.27
|
$3.32B 0 USD | $840.49K 0 USD | $701 0 USD | $715.5 0 USD | $3.32B 0 USD | 17.97 | $0.39 0 USD | |
| Morgan Sindall Group plc MGNS.L | $2,535 0 USD |
-1.17
|
$1.17B 0 USD | $165.87K 0 USD | $2,520 0 USD | $2,590 0 USD | $1.17B 0 USD | 10.14 | $2.5 0 USD | |
| PMGR Securities 2025 PLC PMGZ.L | $115 0 USD |
0
|
$19.15M 0 USD | $456.73K 0 USD | $0 0 USD | $0 0 USD | $19.15M 0 USD | 0 | -$0.24 0 USD | |
| Tribal Group plc TRB.L | $54.5 0 USD |
+2.35
|
$116.13M 0 USD | $6.44K 0 USD | $53.5 0 USD | $55.5 0 USD | $116.13M 0 USD | 27.25 | $0.02 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $72.5 0 USD |
0
|
$9.95M 0 USD | $58 0 USD | $70.05 0 USD | $73 0 USD | $9.95M 0 USD | 3.29 | $0.22 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||