Ergebnisseite 24 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4609)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lowland Investment Company plc LWI.L | $129 0 USD |
-1.15
|
$312.4M 0 USD | $52 0 USD | $0 0 USD | $0 0 USD | $312.4M 0 USD | 6.14 | $0.21 0 USD | |
| Associated British Foods plc ABF.L | $1,960 0 USD |
+1.71
|
$14.13B 0 USD | $165 0 USD | $0 0 USD | $0 0 USD | $14.13B 0 USD | 10.10 | $1.94 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $78.9 0 USD |
-2.11
|
$140.07M 0 USD | $32.9K 0 USD | $0 0 USD | $0 0 USD | $140.07M 0 USD | 0 | -$0.07 0 USD | |
| Oxford Metrics plc OMG.L | $52.6 0 USD |
-0.57
|
$65.96M 0 USD | $8.45K 0 USD | $0 0 USD | $0 0 USD | $65.96M 0 USD | 26.30 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $2,810 0 USD |
+0.72
|
$2.05B 0 USD | $4.68K 0 USD | $0 0 USD | $0 0 USD | $2.05B 0 USD | 10.52 | $2.67 0 USD | |
| Volex plc VLX.L | $243.5 0 USD |
+0.83
|
$447.59M 0 USD | $141.56K 0 USD | $0 0 USD | $0 0 USD | $447.59M 0 USD | 13.52 | $0.18 0 USD | |
| A.G. BARR p.l.c. BAG.L | $625 0 USD |
+1.96
|
$695.22M 0 USD | $61.27K 0 USD | $0 0 USD | $0 0 USD | $695.22M 0 USD | 17.85 | $0.35 0 USD | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $32.32 0 USD |
+1.96
|
$457.21M 0 USD | $248.97K 0 USD | $0 0 USD | $0 0 USD | $457.21M 0 USD | 0 | -$0.17 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.06 0 USD | |
| Chemring Group PLC CHG.L | $390 0 USD |
+2.9
|
$1.05B 0 USD | $2.3K 0 USD | $0 0 USD | $0 0 USD | $1.05B 0 USD | 26.00 | $0.15 0 USD | |
| Great Southern Copper PLC GSCU.L | $4.8 0 USD |
-7.69
|
$26.44M 0 USD | $182.46K 0 USD | $0 0 USD | $0 0 USD | $26.44M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $207 0 USD |
0
|
$147.68M 0 USD | $864 0 USD | $0 0 USD | $0 0 USD | $147.68M 0 USD | 9.00 | $0.23 0 USD | |
| Augmentum Fintech PLC AUGM.L | $83 0 USD |
-3.6
|
$138.84M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $138.84M 0 USD | 20.75 | $0.04 0 USD | |
| Polar Capital Global Healthcare Trust plc PCGH.L | $330 0 USD |
-1.2
|
$400.19M 0 USD | $2.25K 0 USD | $0 0 USD | $0 0 USD | $400.19M 0 USD | 6.34 | $0.52 0 USD | |
| ASA International Group PLC ASAI.L | $85.25 0 USD |
-1.73
|
$85.25M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $85.25M 0 USD | 5.68 | $0.15 0 USD | |
| Eneraqua Technologies plc ETP.L | $32.5 0 USD |
0
|
$10.8M 0 USD | $11.53K 0 USD | $0 0 USD | $0 0 USD | $10.8M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $134.5 0 USD |
+0.37
|
$173.21M 0 USD | $74 0 USD | $0 0 USD | $0 0 USD | $173.21M 0 USD | 10.34 | $0.13 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $41.5 0 USD |
0
|
$53.14M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $53.14M 0 USD | 41.50 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| The Brunner Investment Trust PLC BUT.L | $1,292 0 USD |
-0.46
|
$558.76M 0 USD | $2.56K 0 USD | $0 0 USD | $0 0 USD | $558.76M 0 USD | 5.74 | $2.25 0 USD | |
| BP p.l.c. BP.L | $433.1 0 USD |
+0.02
|
$68.34B 0 USD | $54.01K 0 USD | $0 0 USD | $0 0 USD | $68.34B 0 USD | 216.55 | $0.02 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,071 0 USD |
+0.47
|
$858.67M 0 USD | $3.96K 0 USD | $0 0 USD | $0 0 USD | $858.67M 0 USD | 0 | -$1.42 0 USD | |
| RELX PLC REL.L | $3,911 0 USD |
-0.05
|
$72.16B 0 USD | $55 0 USD | $0 0 USD | $0 0 USD | $72.16B 0 USD | 37.97 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $0.07 0 USD |
0
|
$20.81M 0 USD | $60.27K 0 USD | $0 0 USD | $0 0 USD | $20.81M 0 USD | 0 | $0 0 USD | |
| Marshalls plc MSLH.L | $249.5 0 USD |
+0.2
|
$630.91M 0 USD | $215.83K 0 USD | $0 0 USD | $0 0 USD | $630.91M 0 USD | 20.79 | $0.12 0 USD | |
| Schroder BSC Social Impact Trust plc SBSI.L | $68.5 0 USD |
0
|
$55.96M 0 USD | $1.08K 0 USD | $0 0 USD | $0 0 USD | $55.96M 0 USD | 22.83 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $60 0 USD |
-1.64
|
$149.98M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $149.98M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $227.5 0 USD |
+1.11
|
$488.66M 0 USD | $37K 0 USD | $0 0 USD | $0 0 USD | $488.66M 0 USD | 75.83 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.L | $153.4 0 USD |
-1.67
|
$6.9B 0 USD | $18.45K 0 USD | $0 0 USD | $0 0 USD | $6.9B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $33.5 0 USD |
0
|
$23.64M 0 USD | $101 0 USD | $0 0 USD | $0 0 USD | $23.64M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $4.5 0 USD |
0
|
$5.25M 0 USD | $5.89K 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | -$0.04 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Value and Indexed Property Income Trust Plc VIP.L | $182 0 USD |
-1.09
|
$76.46M 0 USD | $2.96K 0 USD | $0 0 USD | $0 0 USD | $76.46M 0 USD | 18.19 | $0.1 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.8 0 USD |
0
|
$61.56M 0 USD | $29.98K 0 USD | $0 0 USD | $0 0 USD | $61.56M 0 USD | 22.80 | $0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $3.8 0 USD |
-6.17
|
$7.15M 0 USD | $2.72K 0 USD | $0 0 USD | $0 0 USD | $7.15M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $419 0 USD |
-4.56
|
$108.05M 0 USD | $366 0 USD | $0 0 USD | $0 0 USD | $108.05M 0 USD | 32.23 | $0.13 0 USD | |
| M Winkworth PLC WINK.L | $207 0 USD |
-1.43
|
$26.72M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $26.72M 0 USD | 13.79 | $0.15 0 USD | |
| Ebiquity plc EBQ.L | $23.5 0 USD |
0
|
$32.5M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | -$0.05 0 USD | |
| Aeorema Communications plc AEO.L | $44.5 0 USD |
0
|
$4.31M 0 USD | $2.29K 0 USD | $0 0 USD | $0 0 USD | $4.31M 0 USD | 14.83 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $87.3 0 USD |
0
|
$361.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.74M 0 USD | 0 | $0 0 USD | |
| Helical plc HLCL.L | $192.2 0 USD |
-1.54
|
$234.71M 0 USD | $6.45K 0 USD | $0 0 USD | $0 0 USD | $234.71M 0 USD | 0 | -$0.75 0 USD | |
| Paragon Banking Group PLC PAG.L | $755 0 USD |
+0.47
|
$1.48B 0 USD | $660 0 USD | $0 0 USD | $0 0 USD | $1.48B 0 USD | 8.88 | $0.85 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $8,153 0 USD |
-3.02
|
$3.26M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $3.26M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $6.13 0 USD |
0
|
$71.54M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $71.54M 0 USD | 0 | -$0.01 0 USD | |
| Card Factory plc CARD.L | $85.2 0 USD |
+0.83
|
$296.52M 0 USD | $40.08K 0 USD | $0 0 USD | $0 0 USD | $296.52M 0 USD | 7.09 | $0.12 0 USD | |
| Compass Group PLC CPG.L | $2,598 0 USD |
+0.89
|
$44.1B 0 USD | $488 0 USD | $0 0 USD | $0 0 USD | $44.1B 0 USD | 40.59 | $0.64 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $16.75 0 USD |
0
|
$15.02M 0 USD | $2.22K 0 USD | $0 0 USD | $0 0 USD | $15.02M 0 USD | 0 | -$0.14 0 USD | |
| Lords Group Trading plc LORD.L | $25.5 0 USD |
0
|
$44.04M 0 USD | $7.87K 0 USD | $0 0 USD | $0 0 USD | $44.04M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income and Growth VCT 3 PLC MIG3.L | $46.4 0 USD |
0
|
$59.81M 0 USD | $14.82K 0 USD | $48 0 USD | $48 0 USD | $59.81M 0 USD | 23.19 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $71.8 0 USD |
-3.75
|
$209.25M 0 USD | $6.63K 0 USD | $0 0 USD | $0 0 USD | $209.25M 0 USD | 17.95 | $0.04 0 USD | |
| Springfield Properties Plc SPR.L | $86.5 0 USD |
+1.76
|
$102.95M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $102.95M 0 USD | 12.35 | $0.07 0 USD | |
| Intuitive Investments Group Plc IIG.L | $106 0 USD |
0
|
$222.09M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $222.09M 0 USD | 0 | -$0.01 0 USD | |
| NewRiver REIT plc NRR.L | $69.1 0 USD |
-1.29
|
$328.53M 0 USD | $24.31K 0 USD | $0 0 USD | $0 0 USD | $328.53M 0 USD | 17.27 | $0.04 0 USD | |
| Blue Star Capital plc BLU.L | $6.5 0 USD |
0
|
$2.19M 0 USD | $21 0 USD | $0 0 USD | $0 0 USD | $2.19M 0 USD | 0 | -$0.18 0 USD | |
| Brickability Group Plc BRCK.L | $58 0 USD |
-1.36
|
$186.55M 0 USD | $9.41K 0 USD | $0 0 USD | $0 0 USD | $186.55M 0 USD | 19.33 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $1,025 0 USD |
+1.38
|
$1.3B 0 USD | $2.13K 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 20.09 | $0.51 0 USD | |
| Elementis plc ELM.L | $133.8 0 USD |
-0.74
|
$789.42M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $789.42M 0 USD | 0 | -$0.06 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.45 0 USD |
0
|
$10.56M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $10.56M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Trust Ltd. BSRT.L | $52 0 USD |
0
|
$55.36M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $55.36M 0 USD | 0 | -$0.02 0 USD | |
| Croda International Plc CRDA.L | $2,892 0 USD |
-1.2
|
$4.04B 0 USD | $455 0 USD | $0 0 USD | $0 0 USD | $4.04B 0 USD | 17.31 | $1.67 0 USD | |
| Mid Wynd International Investment Trust plc MWY.L | $736 0 USD |
+0.27
|
$321.28M 0 USD | $150 0 USD | $0 0 USD | $0 0 USD | $321.28M 0 USD | 13.62 | $0.54 0 USD | |
| Synectics plc SNX.L | $300 0 USD |
0
|
$50.31M 0 USD | $600 0 USD | $0 0 USD | $0 0 USD | $50.31M 0 USD | 16.66 | $0.18 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $136 0 USD |
0
|
$177.58M 0 USD | $2.91K 0 USD | $0 0 USD | $0 0 USD | $177.58M 0 USD | 34.00 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $7.25 0 USD |
0
|
$6.45M 0 USD | $70.39K 0 USD | $0 0 USD | $0 0 USD | $6.45M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT plc SUPR.L | $76 0 USD |
-0.52
|
$947.14M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $947.14M 0 USD | 12.66 | $0.06 0 USD | |
| Transense Technologies plc TRT.L | $125 0 USD |
-3.85
|
$19.02M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $19.02M 0 USD | 13.88 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $136.5 0 USD |
-0.73
|
$165.12M 0 USD | $2.13K 0 USD | $0 0 USD | $0 0 USD | $165.12M 0 USD | 0 | -$0.16 0 USD | |
| Arrow Exploration Corp. AXL.L | $20.25 0 USD |
+3.85
|
$57.89M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $57.89M 0 USD | 0 | $0 0 USD | |
| Bridgepoint Group plc BPT.L | $325.2 0 USD |
+1.63
|
$2.69B 0 USD | $186.52K 0 USD | $0 0 USD | $0 0 USD | $2.69B 0 USD | 54.20 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.65 0 USD |
+36.84
|
$3.04M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $3.04M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $644 0 USD |
-2.42
|
$4.89B 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $4.89B 0 USD | 71.55 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $151.2 0 USD |
+1.2
|
$328.59M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $328.59M 0 USD | 5.81 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $609 0 USD |
-1.85
|
$1.33B 0 USD | $21.06K 0 USD | $0 0 USD | $0 0 USD | $1.33B 0 USD | 3.58 | $1.7 0 USD | |
| Manolete Partners Plc MANO.L | $78 0 USD |
+0.65
|
$34.13M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $34.13M 0 USD | 0 | $0 0 USD | |
| Alina Holdings Plc ALNA.L | $8 0 USD |
0
|
$1.82M 0 USD | $610 0 USD | $8.7 0 USD | $8.7 0 USD | $1.82M 0 USD | 0 | $0 0 USD | |
| Empire Metals Limited EEE.L | $11.8 0 USD |
+0.43
|
$75.79M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $75.79M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Limited SYNC.L | $87.8 0 USD |
+0.23
|
$540.84M 0 USD | $18.2K 0 USD | $0 0 USD | $0 0 USD | $540.84M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.5 0 USD |
-1.83
|
$54.21M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $54.21M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $14.7 0 USD |
+17.6
|
$30.49M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $30.49M 0 USD | 0 | -$0.01 0 USD | |
| Petershill Partners plc PHLL.L | $235 0 USD |
+2.4
|
$2.68B 0 USD | $47.19K 0 USD | $0 0 USD | $0 0 USD | $2.68B 0 USD | 3.98 | $0.59 0 USD | |
| Griffin Mining Limited GFM.L | $180 0 USD |
+1.12
|
$319.07M 0 USD | $9.02K 0 USD | $0 0 USD | $0 0 USD | $319.07M 0 USD | 19.99 | $0.09 0 USD | |
| Enwell Energy plc ENW.L | $19.5 0 USD |
0
|
$62.52M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $62.52M 0 USD | 3.25 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPA.L | $181 0 USD |
0
|
$175.86M 0 USD | $500 0 USD | $172 0 USD | $172 0 USD | $175.86M 0 USD | 0.12 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust PLC BGCG.L | $268 0 USD |
+0.37
|
$157.83M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $157.83M 0 USD | 4.00 | $0.67 0 USD | |
| Calnex Solutions plc CLX.L | $43.5 0 USD |
+1.16
|
$40.9M 0 USD | $4.66K 0 USD | $0 0 USD | $0 0 USD | $40.9M 0 USD | 0 | -$0.01 0 USD | |
| Capital Gearing Trust p.l.c CGT.L | $4,810 0 USD |
-0.1
|
$864.4M 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $864.4M 0 USD | 20.21 | $2.38 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $3.5K 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0.20 | $0.03 0 USD | |
| HSS Hire Group plc HSS.L | $6.71 0 USD |
+7.53
|
$47.3M 0 USD | $720.96K 0 USD | $0 0 USD | $0 0 USD | $47.3M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||