Ergebnisseite 24 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4609)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| URU Metals Limited URU.L | $4.2 0 USD |
+15.07
|
$2.01M 0 USD | $920.3K 0 USD | $3.53 0 USD | $4.33 0 USD | $2.01M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $209 0 USD |
-0.48
|
$1.8B 0 USD | $920.48K 0 USD | $206.5 0 USD | $212.5 0 USD | $1.8B 0 USD | 14.92 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $55 0 USD |
0
|
$29.2M 0 USD | $12.43K 0 USD | $54.8 0 USD | $56 0 USD | $29.2M 0 USD | 18.33 | $0.03 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $207.5 0 USD |
0
|
$179.26M 0 USD | $197.28K 0 USD | $204 0 USD | $210 0 USD | $179.26M 0 USD | 41.50 | $0.05 0 USD | |
| Lowland Ord LWI.L | $141 0 USD |
0
|
$326.12M 0 USD | $333.32K 0 USD | $140 0 USD | $142.5 0 USD | $326.12M 0 USD | 23.50 | $0.06 0 USD | |
| Associated British Foods plc ABF.L | $2,088 0 USD |
-1
|
$14.98B 0 USD | $1.08M 0 USD | $2,088 0 USD | $2,112 0 USD | $14.98B 0 USD | 11.79 | $1.77 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $92.5 0 USD |
0
|
$164.08M 0 USD | $67.28K 0 USD | $90.1 0 USD | $94 0 USD | $164.08M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $57.8 0 USD |
-2.36
|
$73.79M 0 USD | $464.6K 0 USD | $57.4 0 USD | $60.8 0 USD | $73.79M 0 USD | 28.90 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,382 0 USD |
-0.47
|
$2.47B 0 USD | $97.83K 0 USD | $3,378 0 USD | $3,430 0 USD | $2.47B 0 USD | 13.26 | $2.55 0 USD | |
| Volex plc VLX.L | $280.5 0 USD |
-0.36
|
$515.61M 0 USD | $287.82K 0 USD | $275 0 USD | $286.5 0 USD | $515.61M 0 USD | 16.50 | $0.17 0 USD | |
| A.G. BARR p.l.c. BAG.L | $691 0 USD |
-1.29
|
$769.75M 0 USD | $95.5K 0 USD | $689 0 USD | $705 0 USD | $769.75M 0 USD | 19.74 | $0.35 0 USD | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $24.84 0 USD |
+2.39
|
$324.91M 0 USD | $4.3M 0 USD | $24 0 USD | $25.24 0 USD | $324.91M 0 USD | 0 | -$0.13 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $157.5K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| Chemring Group PLC CHG.L | $473.5 0 USD |
+4.87
|
$1.27B 0 USD | $1.68M 0 USD | $452.5 0 USD | $477.5 0 USD | $1.27B 0 USD | 31.56 | $0.15 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.4 0 USD |
-2.86
|
$19.62M 0 USD | $600.67K 0 USD | $3.32 0 USD | $3.5 0 USD | $19.62M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $225 0 USD |
+0.45
|
$160.52M 0 USD | $60.45K 0 USD | $223.12 0 USD | $233 0 USD | $160.52M 0 USD | 9.78 | $0.23 0 USD | |
| Augmentum Fintech Ord AUGM.L | $96.7 0 USD |
-0.31
|
$163.1M 0 USD | $102.23K 0 USD | $96 0 USD | $97.8 0 USD | $163.1M 0 USD | 24.17 | $0.04 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $317 0 USD |
-0.63
|
$384.43M 0 USD | $227.84K 0 USD | $315 0 USD | $320.16 0 USD | $384.43M 0 USD | 0 | -$0.46 0 USD | |
| ASA International Group PLC ASAI.L | $161 0 USD |
-0.92
|
$158.9M 0 USD | $36.52K 0 USD | $160 0 USD | $166 0 USD | $158.9M 0 USD | 7.66 | $0.21 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
0
|
$9.63M 0 USD | $105 0 USD | $28 0 USD | $30 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $146 0 USD |
+2.82
|
$185.94M 0 USD | $339.21K 0 USD | $140 0 USD | $146 0 USD | $185.94M 0 USD | 11.23 | $0.13 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $53 0 USD |
+7.07
|
$67.87M 0 USD | $246.97K 0 USD | $49.72 0 USD | $53.8 0 USD | $67.87M 0 USD | 53.00 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| Brunner Ord BUT.L | $1,392 0 USD |
+1.16
|
$602.01M 0 USD | $72.11K 0 USD | $1,364 0 USD | $1,408 0 USD | $602.01M 0 USD | 6.18 | $2.25 0 USD | |
| BP p.l.c. BP.L | $358.25 0 USD |
-0.5
|
$55.9B 0 USD | $20.8M 0 USD | $357.25 0 USD | $362.12 0 USD | $55.9B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,083 0 USD |
+2.85
|
$803.62M 0 USD | $205.2K 0 USD | $1,002 0 USD | $1,093 0 USD | $803.62M 0 USD | 0 | -$1.36 0 USD | |
| RELX PLC REL.L | $4,068 0 USD |
-1.33
|
$74.73B 0 USD | $4.18M 0 USD | $4,068 0 USD | $4,144 0 USD | $74.73B 0 USD | 39.49 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $1.15 0 USD |
0
|
$28.13M 0 USD | $167.89K 0 USD | $1.1 0 USD | $1.2 0 USD | $28.13M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $286 0 USD |
+1.78
|
$738.6M 0 USD | $623.74K 0 USD | $276 0 USD | $290.5 0 USD | $738.6M 0 USD | 23.83 | $0.12 0 USD | |
| Schroder BSC Social Impact Trust Ord SBSI.L | $76 0 USD |
0
|
$61.88M 0 USD | $11.73K 0 USD | $76.8 0 USD | $76.8 0 USD | $61.88M 0 USD | 25.33 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $66 0 USD |
+3.13
|
$165M 0 USD | $651.85K 0 USD | $64 0 USD | $67 0 USD | $165M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $197.8 0 USD |
+0.1
|
$425.09M 0 USD | $1.31M 0 USD | $195.6 0 USD | $198.5 0 USD | $425.09M 0 USD | 65.93 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.L | $144.8 0 USD |
-1.09
|
$6.51B 0 USD | $209.83K 0 USD | $144.8 0 USD | $148.4 0 USD | $6.51B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $53 0 USD |
0
|
$38.93M 0 USD | $15.73K 0 USD | $51.04 0 USD | $52.89 0 USD | $38.93M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $3.5 0 USD |
0
|
$4.02M 0 USD | $100 0 USD | $3.29 0 USD | $3.29 0 USD | $4.02M 0 USD | 0 | -$0.01 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Value and Indexed Property Income Ord VIP.L | $193.5 0 USD |
-3.25
|
$81.3M 0 USD | $25K 0 USD | $190.62 0 USD | $199.5 0 USD | $81.3M 0 USD | 19.34 | $0.1 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $34.49K 0 USD | $4.33 0 USD | $4.5 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
-0.43
|
$61.3M 0 USD | $2.44M 0 USD | $22.8 0 USD | $23 0 USD | $61.3M 0 USD | 22.90 | $0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $3.35 0 USD |
-4.29
|
$9.42M 0 USD | $475.76K 0 USD | $3 0 USD | $4 0 USD | $9.42M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $518 0 USD |
0
|
$133.57M 0 USD | $23.28K 0 USD | $508.12 0 USD | $520 0 USD | $133.57M 0 USD | 43.16 | $0.12 0 USD | |
| M Winkworth PLC WINK.L | $216 0 USD |
0
|
$27.88M 0 USD | $963 0 USD | $215 0 USD | $217.96 0 USD | $27.88M 0 USD | 16.61 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $24.5 0 USD |
0
|
$33.89M 0 USD | $8 0 USD | $24 0 USD | $24 0 USD | $33.89M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $50.5 0 USD |
0
|
$4.89M 0 USD | $4 0 USD | $52.45 0 USD | $52.45 0 USD | $4.89M 0 USD | 16.83 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $87.3 0 USD |
0
|
$361.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.74M 0 USD | 0 | $0 0 USD | |
| Helical plc HLCL.L | $230 0 USD |
-0.86
|
$280.87M 0 USD | $105.68K 0 USD | $228 0 USD | $237.5 0 USD | $280.87M 0 USD | 10.00 | $0.23 0 USD | |
| Paragon Banking Group PLC PAG.L | $907.5 0 USD |
+0.17
|
$1.77B 0 USD | $355.89K 0 USD | $907.5 0 USD | $915 0 USD | $1.77B 0 USD | 10.67 | $0.85 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,750 0 USD |
-4.41
|
$3.9M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $3.9M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $4.25 0 USD |
+1.19
|
$49.64M 0 USD | $70.34K 0 USD | $4.1 0 USD | $4.4 0 USD | $49.64M 0 USD | 0 | -$0.05 0 USD | |
| Card Factory plc CARD.L | $97.9 0 USD |
-0.51
|
$342.29M 0 USD | $1.67M 0 USD | $97 0 USD | $100 0 USD | $342.29M 0 USD | 6.99 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,656 0 USD |
-1.04
|
$45.19B 0 USD | $1.53M 0 USD | $2,651.5 0 USD | $2,703 0 USD | $45.19B 0 USD | 42.15 | $0.63 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $18.75 0 USD |
-3.85
|
$16.81M 0 USD | $512.03K 0 USD | $17.5 0 USD | $20 0 USD | $16.81M 0 USD | 0 | -$0.14 0 USD | |
| Lords Group Trading plc LORD.L | $36 0 USD |
-1.37
|
$59.83M 0 USD | $68.95K 0 USD | $36 0 USD | $38 0 USD | $59.83M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 3 Ord MIG3.L | $46.4 0 USD |
0
|
$64.45M 0 USD | $126 0 USD | $49 0 USD | $49 0 USD | $64.45M 0 USD | 23.19 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $102 0 USD |
-5.56
|
$296.09M 0 USD | $1.15M 0 USD | $102 0 USD | $113.5 0 USD | $296.09M 0 USD | 102.00 | $0.01 0 USD | |
| Springfield Properties Plc SPR.L | $100 0 USD |
+2.56
|
$119.04M 0 USD | $177.82K 0 USD | $98.09 0 USD | $101.8 0 USD | $119.04M 0 USD | 14.28 | $0.07 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $122 0 USD |
0
|
$256.66M 0 USD | $510.25K 0 USD | $120 0 USD | $124 0 USD | $256.66M 0 USD | 0 | -$0.01 0 USD | |
| NewRiver REIT plc NRR.L | $78.5 0 USD |
+0.38
|
$373.24M 0 USD | $402.17K 0 USD | $75.9 0 USD | $78.8 0 USD | $373.24M 0 USD | 19.62 | $0.04 0 USD | |
| Blue Star Capital plc BLU.L | $5 0 USD |
+11.11
|
$2.25M 0 USD | $484.9K 0 USD | $4.02 0 USD | $5.45 0 USD | $2.25M 0 USD | 0 | -$0.18 0 USD | |
| Brickability Group Plc BRCK.L | $69.8 0 USD |
+0.29
|
$226.1M 0 USD | $300.68K 0 USD | $69 0 USD | $70.8 0 USD | $226.1M 0 USD | 23.26 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $1,058 0 USD |
-0.75
|
$1.33B 0 USD | $217.94K 0 USD | $1,052 0 USD | $1,092 0 USD | $1.33B 0 USD | 264.50 | $0.04 0 USD | |
| Elementis plc ELM.L | $142.2 0 USD |
-1.8
|
$841.03M 0 USD | $2.89M 0 USD | $142 0 USD | $147.2 0 USD | $841.03M 0 USD | 0 | -$0.06 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.5 0 USD |
0
|
$13.12M 0 USD | $6K 0 USD | $0.46 0 USD | $0.46 0 USD | $13.12M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Ord BSRT.L | $55.5 0 USD |
0
|
$59.09M 0 USD | $52.5K 0 USD | $54.3 0 USD | $56.5 0 USD | $59.09M 0 USD | 4.26 | $0.13 0 USD | |
| Croda International Plc CRDA.L | $3,067 0 USD |
-0.29
|
$4.28B 0 USD | $291.59K 0 USD | $3,063 0 USD | $3,099 0 USD | $4.28B 0 USD | 18.36 | $1.67 0 USD | |
| Mid Wynd International Inv Tr Ord MWY.L | $742 0 USD |
+0.54
|
$310.34M 0 USD | $146.33K 0 USD | $738 0 USD | $748 0 USD | $310.34M 0 USD | 13.74 | $0.54 0 USD | |
| Synectics plc SNX.L | $325 0 USD |
0
|
$54.92M 0 USD | $18.06K 0 USD | $324.2 0 USD | $330 0 USD | $54.92M 0 USD | 17.10 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $130 0 USD |
0
|
$169.74M 0 USD | $20.07K 0 USD | $128 0 USD | $132 0 USD | $169.74M 0 USD | 32.50 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $8 0 USD |
+3.23
|
$7.12M 0 USD | $207.57K 0 USD | $7.68 0 USD | $7.9 0 USD | $7.12M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT Ord SUPR.L | $80.2 0 USD |
+0.63
|
$1B 0 USD | $3.78M 0 USD | $79 0 USD | $80.4 0 USD | $1B 0 USD | 13.36 | $0.06 0 USD | |
| Transense Technologies plc TRT.L | $140 0 USD |
-1.75
|
$21.31M 0 USD | $9.1K 0 USD | $140.1 0 USD | $144.75 0 USD | $21.31M 0 USD | 15.55 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $136 0 USD |
+0.37
|
$166.92M 0 USD | $10 0 USD | $136.8 0 USD | $136.8 0 USD | $166.92M 0 USD | 0 | -$0.15 0 USD | |
| Arrow Exploration Corp. AXL.L | $17 0 USD |
0
|
$48.6M 0 USD | $115.69K 0 USD | $16.83 0 USD | $17.3 0 USD | $48.6M 0 USD | 4.25 | $0.04 0 USD | |
| Bridgepoint Group plc BPT.L | $283.2 0 USD |
-1.73
|
$2.34B 0 USD | $268.86K 0 USD | $283.2 0 USD | $301.4 0 USD | $2.34B 0 USD | 47.20 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $668 0 USD |
+0.6
|
$5.3B 0 USD | $478.41K 0 USD | $648 0 USD | $692 0 USD | $5.3B 0 USD | 74.22 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $156.6 0 USD |
+1.16
|
$341.57M 0 USD | $680.73K 0 USD | $153.2 0 USD | $158.8 0 USD | $341.57M 0 USD | 6.02 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $640.5 0 USD |
+0.71
|
$1.4B 0 USD | $601.43K 0 USD | $623 0 USD | $644 0 USD | $1.4B 0 USD | 3.76 | $1.7 0 USD | |
| Manolete Partners Plc MANO.L | $85 0 USD |
0
|
$37.2M 0 USD | $23.49K 0 USD | $82 0 USD | $85 0 USD | $37.2M 0 USD | 0 | $0 0 USD | |
| Alina Holdings Plc ALNA.L | $7.5 0 USD |
0
|
$1.7M 0 USD | $1.13K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $10.6 0 USD |
+1.44
|
$68.08M 0 USD | $561.51K 0 USD | $10.2 0 USD | $10.6 0 USD | $68.08M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Ord SYNC.L | $84.7 0 USD |
0
|
$524.72M 0 USD | $377.2K 0 USD | $84.7 0 USD | $86.8 0 USD | $524.72M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.99 0 USD |
-1.24
|
$57.75M 0 USD | $50.76K 0 USD | $7.68 0 USD | $8.5 0 USD | $57.75M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $10 0 USD |
0
|
$23.34M 0 USD | $17.36K 0 USD | $9.5 0 USD | $10.3 0 USD | $23.34M 0 USD | 0 | -$0.01 0 USD | |
| Petershill Partners Ord PHLL.L | $213.5 0 USD |
+1.91
|
$2.31B 0 USD | $322.33K 0 USD | $209.5 0 USD | $219 0 USD | $2.31B 0 USD | 3.81 | $0.56 0 USD | |
| Griffin Mining Limited GFM.L | $180 0 USD |
+2.27
|
$326.33M 0 USD | $18.11K 0 USD | $174.5 0 USD | $180 0 USD | $326.33M 0 USD | 22.50 | $0.08 0 USD | |
| Enwell Energy plc ENW.L | $19.5 0 USD |
0
|
$62.52M 0 USD | $3.21K 0 USD | $18 0 USD | $20.94 0 USD | $62.52M 0 USD | 3.25 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||