Ergebnisseite 28 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4608)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4608)
LSE (4608)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harland & Wolff Group Holdings Plc HARL.L | $11.75 0 USD |
0
|
$20.33M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $20.33M 0 USD | 0 | -$0.5 0 USD | |
| Marston's PLC MARS.L | $27.42 0 USD |
+4.66
|
$173.44M 0 USD | $368.62K 0 USD | $0 0 USD | $0 0 USD | $173.44M 0 USD | 0 | -$0.01 0 USD | |
| Ascent Resources Plc AST.L | $2.36 0 USD |
+2.61
|
$4.92M 0 USD | $320K 0 USD | $0 0 USD | $0 0 USD | $4.92M 0 USD | 0 | -$0.22 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
0
|
$2.06M 0 USD | $8.09M 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $279.6 0 USD |
+0.72
|
$1.31B 0 USD | $5.58M 0 USD | $0 0 USD | $0 0 USD | $1.31B 0 USD | 16.44 | $0.17 0 USD | |
| Caledonian Trust PLC CNN.L | $130 0 USD |
0
|
$15.32M 0 USD | $9.16K 0 USD | $0 0 USD | $0 0 USD | $15.32M 0 USD | 0 | $0 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $1.16K 0 USD | $0 0 USD | $0 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $121 0 USD |
0
|
$146.74M 0 USD | $42 0 USD | $0 0 USD | $0 0 USD | $146.74M 0 USD | 0 | $0 0 USD | |
| Global Petroleum Limited GBP.L | $0.05999 0 USD |
0
|
$1.12M 0 USD | $390.94K 0 USD | $0 0 USD | $0 0 USD | $1.12M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund BSIF.L | $97.6 0 USD |
-1.51
|
$593.12M 0 USD | $1.97M 0 USD | $0 0 USD | $0 0 USD | $593.12M 0 USD | 3.25 | $0.3 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
+5
|
$3.49M 0 USD | $442M 0 USD | $0 0 USD | $0 0 USD | $3.49M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $341.5 0 USD |
+0.15
|
$77.22M 0 USD | $7.06K 0 USD | $0 0 USD | $0 0 USD | $77.22M 0 USD | 0 | -$0.04 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $164 0 USD |
+3.31
|
$188.91M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $188.91M 0 USD | 23.42 | $0.07 0 USD | |
| Prospex Energy Plc PXEN.L | $5.3 0 USD |
0
|
$17.63M 0 USD | $294.66K 0 USD | $0 0 USD | $0 0 USD | $17.63M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $181.4 0 USD |
+0.22
|
$520.38M 0 USD | $1.31M 0 USD | $0 0 USD | $0 0 USD | $520.38M 0 USD | 90.70 | $0.02 0 USD | |
| Bluebird Merchant Ventures Limited BMV.L | $0.65 0 USD |
0
|
$4.63M 0 USD | $4.8M 0 USD | $0 0 USD | $0 0 USD | $4.63M 0 USD | 0 | $0 0 USD | |
| Biotech Growth Ord BIOG.L | $991 0 USD |
+1.12
|
$333.24M 0 USD | $23.13K 0 USD | $0 0 USD | $0 0 USD | $333.24M 0 USD | 0 | -$2.3 0 USD | |
| Vianet Group plc VNET.L | $105.5 0 USD |
+1.44
|
$31.04M 0 USD | $105K 0 USD | $0 0 USD | $0 0 USD | $31.04M 0 USD | 0 | $0 0 USD | |
| Mitchells & Butlers plc MAB.L | $235.16 0 USD |
+2.24
|
$1.37B 0 USD | $83.57K 0 USD | $0 0 USD | $0 0 USD | $1.37B 0 USD | 0 | -$0.01 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $1,565 0 USD |
-4.11
|
$2.12B 0 USD | $52 0 USD | $0 0 USD | $0 0 USD | $2.12B 0 USD | 1565.00 | $0.01 0 USD | |
| DCI Advisors Limited Ord DCI.L | $4.65 0 USD |
0
|
$42.07M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $42.07M 0 USD | 0 | -$0.01 0 USD | |
| Everyman Media Group plc EMAN.L | $56 0 USD |
0
|
$51.06M 0 USD | $22.54K 0 USD | $0 0 USD | $0 0 USD | $51.06M 0 USD | 0 | -$0.08 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $11.25 0 USD |
0
|
$9.28M 0 USD | $28.32K 0 USD | $0 0 USD | $0 0 USD | $9.28M 0 USD | 0 | -$0.04 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $3 0 USD |
0
|
$1.65M 0 USD | $3.51K 0 USD | $0 0 USD | $0 0 USD | $1.65M 0 USD | 0 | -$0.02 0 USD | |
| ICG Enterprise Trust Ord ICGT.L | $1,246 0 USD |
+0.97
|
$831.39M 0 USD | $39.52K 0 USD | $0 0 USD | $0 0 USD | $831.39M 0 USD | 18.59 | $0.67 0 USD | |
| Electric Guitar PLC ELEG.L | $2.1 0 USD |
0
|
$1.22M 0 USD | $11.5K 0 USD | $0 0 USD | $0 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
| Macau Property Opportunities Ord MPO.L | $32.1 0 USD |
-0.31
|
$19.85M 0 USD | $17.39K 0 USD | $0 0 USD | $0 0 USD | $19.85M 0 USD | 0 | -$0.2 0 USD | |
| Harmony Energy Income Trust Ord HEIT.L | $43.4 0 USD |
-1.36
|
$98.57M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $98.57M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $110 0 USD |
0
|
$14.67M 0 USD | $13.47K 0 USD | $0 0 USD | $0 0 USD | $14.67M 0 USD | 0 | -$0.26 0 USD | |
| Aviva PLC AV-B.L | $125 0 USD |
+0.81
|
$5.06B 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $5.06B 0 USD | 0.036 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.62 0 USD |
+0.12
|
$21.67M 0 USD | $928.84K 0 USD | $0 0 USD | $0 0 USD | $21.67M 0 USD | 0 | -$0.01 0 USD | |
| Experian plc EXPN.L | $3,311 0 USD |
-0.15
|
$30.22B 0 USD | $7.85M 0 USD | $0 0 USD | $0 0 USD | $30.22B 0 USD | 37.20 | $0.89 0 USD | |
| Treatt plc TET.L | $465.5 0 USD |
+0.11
|
$282.47M 0 USD | $103.5K 0 USD | $0 0 USD | $0 0 USD | $282.47M 0 USD | 25.86 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.13 0 USD |
-2.17
|
$796.35K 0 USD | $3.84M 0 USD | $0 0 USD | $0 0 USD | $796.35K 0 USD | 0 | -$0.07 0 USD | |
| CAP-XX Limited CPX.L | $0.1 0 USD |
-2.44
|
$824.04K 0 USD | $899.47K 0 USD | $0 0 USD | $0 0 USD | $824.04K 0 USD | 0 | -$0.01 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $120 0 USD |
0
|
$60K 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $60K 0 USD | 0 | $0 0 USD | |
| Montanaro European Smaller Ord MTE.L | $139 0 USD |
0
|
$263.3M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $263.3M 0 USD | 7.72 | $0.18 0 USD | |
| Schroder Income Growth Ord SCF.L | $272 0 USD |
+2.06
|
$190.38M 0 USD | $126 0 USD | $0 0 USD | $0 0 USD | $190.38M 0 USD | 22.66 | $0.12 0 USD | |
| Halma plc HLMA.L | $2,227 0 USD |
-1.37
|
$8.41B 0 USD | $3.34K 0 USD | $0 0 USD | $0 0 USD | $8.41B 0 USD | 35.34 | $0.63 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
+10
|
$32.09M 0 USD | $3.2M 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | -$0.1 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $722 0 USD |
-0.14
|
$285.49M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $285.49M 0 USD | 7.68 | $0.94 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.3 0 USD |
0
|
$3.36M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $3.36M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $10 0 USD |
0
|
$12.17M 0 USD | $112.38K 0 USD | $9.5 0 USD | $10.5 0 USD | $12.17M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $137.5 0 USD |
-1.79
|
$42.11M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $42.11M 0 USD | 0 | -$0.31 0 USD | |
| Amedeo Air Four Plus AA4.L | $38.5 0 USD |
-2.28
|
$117M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $117M 0 USD | 2.26 | $0.17 0 USD | |
| Beowulf Mining plc BEM.L | $0.7299 0 USD |
0
|
$8.39M 0 USD | $105.95K 0 USD | $0 0 USD | $0 0 USD | $8.39M 0 USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $52 0 USD |
0
|
$18.28M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $18.28M 0 USD | 0 | -$0.11 0 USD | |
| Hiscox Ltd HSX.L | $1,169 0 USD |
-0.93
|
$4.05B 0 USD | $688 0 USD | $0 0 USD | $0 0 USD | $4.05B 0 USD | 7.26 | $1.61 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
+4
|
$4.97M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | -$6 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $3.2 0 USD |
+14.29
|
$7M 0 USD | $5.33M 0 USD | $0 0 USD | $0 0 USD | $7M 0 USD | 0 | -$0.02 0 USD | |
| Hansa Investment Company Ltd 'A' Class A HANA.L | $199 0 USD |
-0.5
|
$244M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $244M 0 USD | 0 | -$0.1 0 USD | |
| Fonix Mobile plc FNX.L | $247.5 0 USD |
-2.94
|
$247.21M 0 USD | $3.92K 0 USD | $0 0 USD | $0 0 USD | $247.21M 0 USD | 24.74 | $0.1 0 USD | |
| Geiger Counter Ord GCL.L | $55.5 0 USD |
+1.83
|
$70.9M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $70.9M 0 USD | 3.26 | $0.17 0 USD | |
| NWF Group plc NWF.L | $205 0 USD |
+1.23
|
$101.35M 0 USD | $14.75K 0 USD | $0 0 USD | $0 0 USD | $101.35M 0 USD | 7.88 | $0.26 0 USD | |
| Renishaw plc RSW.L | $4,070 0 USD |
-2.4
|
$2.96B 0 USD | $200.55K 0 USD | $0 0 USD | $0 0 USD | $2.96B 0 USD | 30.37 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $29 0 USD |
-4.92
|
$15.51M 0 USD | $83.51K 0 USD | $0 0 USD | $0 0 USD | $15.51M 0 USD | 0 | -$0.08 0 USD | |
| Solid State plc SOLI.L | $1,345 0 USD |
+0.37
|
$152.56M 0 USD | $11.2K 0 USD | $0 0 USD | $0 0 USD | $152.56M 0 USD | 20.37 | $0.66 0 USD | |
| Aviva plc AV.L | $460.2 0 USD |
+0.31
|
$12.51B 0 USD | $30.53M 0 USD | $0 0 USD | $0 0 USD | $12.51B 0 USD | 12.43 | $0.37 0 USD | |
| City of London Investment Group Plc CLIG.L | $315 0 USD |
+1.45
|
$159.64M 0 USD | $13.69K 0 USD | $0 0 USD | $0 0 USD | $159.64M 0 USD | 10.86 | $0.29 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $1.61M 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Town Centre Securities Plc TOWN.L | $145 0 USD |
+0.69
|
$61.14M 0 USD | $51.8K 0 USD | $0 0 USD | $0 0 USD | $61.14M 0 USD | 0 | -$0.6 0 USD | |
| Blackbird plc BIRD.L | $5.75 0 USD |
0
|
$22.26M 0 USD | $5.74M 0 USD | $0 0 USD | $0 0 USD | $22.26M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.07 0 USD |
0
|
$6.03M 0 USD | $22.9M 0 USD | $0 0 USD | $0 0 USD | $6.03M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $17 0 USD |
0
|
$18.59M 0 USD | $64K 0 USD | $0 0 USD | $0 0 USD | $18.59M 0 USD | 0 | -$0.17 0 USD | |
| Malvern International Plc MLVN.L | $21.5 0 USD |
-6.52
|
$5.26M 0 USD | $346.91K 0 USD | $0 0 USD | $0 0 USD | $5.26M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $470 0 USD |
+2.17
|
$60.45M 0 USD | $2.9K 0 USD | $0 0 USD | $0 0 USD | $60.45M 0 USD | 8.39 | $0.56 0 USD | |
| IMI plc IMI.L | $1,765 0 USD |
-1.12
|
$4.58B 0 USD | $13.69M 0 USD | $0 0 USD | $0 0 USD | $4.58B 0 USD | 19.39 | $0.91 0 USD | |
| Warehouse REIT Ord WHR.L | $78.3 0 USD |
+0.38
|
$333.91M 0 USD | $101.36K 0 USD | $0 0 USD | $0 0 USD | $333.91M 0 USD | 0 | -$0.27 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $5 0 USD |
0
|
$5.07M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | -$0.05 0 USD | |
| XLMedia PLC XLM.L | $12.25 0 USD |
+0.82
|
$31.84M 0 USD | $320K 0 USD | $0 0 USD | $0 0 USD | $31.84M 0 USD | 12.25 | $0.01 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
+0.57
|
$6.17B 0 USD | $5.9K 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 27.58 | $0.77 0 USD | |
| Dunedin Enterprise Ord DNE.L | $490 0 USD |
+0.82
|
$27.11M 0 USD | $840 0 USD | $0 0 USD | $0 0 USD | $27.11M 0 USD | 21.30 | $0.23 0 USD | |
| Facilities by ADF plc ADF.L | $52.5 0 USD |
-0.94
|
$42.48M 0 USD | $138.21K 0 USD | $0 0 USD | $0 0 USD | $42.48M 0 USD | 7.49 | $0.07 0 USD | |
| MJ Gleeson plc GLE.L | $499 0 USD |
+5.05
|
$291.33M 0 USD | $130.28K 0 USD | $0 0 USD | $0 0 USD | $291.33M 0 USD | 17.20 | $0.29 0 USD | |
| PCI-PAL PLC PCIP.L | $63 0 USD |
+2.44
|
$45.36M 0 USD | $30.87K 0 USD | $0 0 USD | $0 0 USD | $45.36M 0 USD | 0 | -$0.06 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $4.35 0 USD |
+3.57
|
$21.02M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $21.02M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $4.2 0 USD |
-6.15
|
$8.25M 0 USD | $48K 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $50 0 USD |
0
|
$1.17M 0 USD | $8.48K 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $864 0 USD |
-0.12
|
$569.8M 0 USD | $9.8K 0 USD | $0 0 USD | $0 0 USD | $569.8M 0 USD | 13.29 | $0.65 0 USD | |
| Chesterfield Resources plc CHF.L | $0.45 0 USD |
0
|
$586.48K 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $586.48K 0 USD | 0 | -$0.03 0 USD | |
| Capital Metals plc CMET.L | $4.45 0 USD |
+12.66
|
$15.34M 0 USD | $137.25K 0 USD | $0 0 USD | $0 0 USD | $15.34M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $830 0 USD |
0
|
$135.5M 0 USD | $10.4K 0 USD | $0 0 USD | $0 0 USD | $135.5M 0 USD | 19.76 | $0.42 0 USD | |
| Hostelworld Group plc HSW.L | $156 0 USD |
-1.58
|
$192.88M 0 USD | $6.66K 0 USD | $0 0 USD | $0 0 USD | $192.88M 0 USD | 52.00 | $0.03 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $189.5 0 USD |
+2.02
|
$126.75M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $126.75M 0 USD | 23.68 | $0.08 0 USD | |
| STM Group Plc STM.L | $57.5 0 USD |
0
|
$34.16M 0 USD | $13.69K 0 USD | $0 0 USD | $0 0 USD | $34.16M 0 USD | 57.50 | $0.01 0 USD | |
| Airtel Africa Plc AAF.L | $105.7 0 USD |
-0.28
|
$3.96B 0 USD | $10.55M 0 USD | $0 0 USD | $0 0 USD | $3.96B 0 USD | 15.09 | $0.07 0 USD | |
| Alternative Income REIT Ord AIRE.L | $66.8 0 USD |
0
|
$53.77M 0 USD | $8.08K 0 USD | $0 0 USD | $0 0 USD | $53.77M 0 USD | 22.26 | $0.03 0 USD | |
| Pembroke VCT B PEMB.L | $98 0 USD |
0
|
$200.73M 0 USD | $604.82K 0 USD | $0 0 USD | $0 0 USD | $200.73M 0 USD | 0 | -$0.04 0 USD | |
| FW Thorpe Plc TFW.L | $380 0 USD |
-0.52
|
$445.63M 0 USD | $210 0 USD | $0 0 USD | $0 0 USD | $445.63M 0 USD | 20.00 | $0.19 0 USD | |
| Bigblu Broadband plc BBB.L | $34.5 0 USD |
0
|
$20.2M 0 USD | $6.03K 0 USD | $0 0 USD | $0 0 USD | $20.2M 0 USD | 0 | -$0.07 0 USD | |
| Hilton Food Group plc HFG.L | $880 0 USD |
-0.45
|
$788.5M 0 USD | $251.92K 0 USD | $0 0 USD | $0 0 USD | $788.5M 0 USD | 22.00 | $0.4 0 USD | |
| Gusbourne PLC GUS.L | $59.5 0 USD |
0
|
$36.21M 0 USD | $52.47K 0 USD | $0 0 USD | $0 0 USD | $36.21M 0 USD | 0 | -$0.04 0 USD | |
| Menhaden Resource Efficiency Ord MHN.L | $104 0 USD |
0
|
$82.19M 0 USD | $49.35K 0 USD | $0 0 USD | $0 0 USD | $82.19M 0 USD | 6.50 | $0.16 0 USD | |
| Kingfisher plc KGF.L | $249.5 0 USD |
+0.6
|
$4.67B 0 USD | $41.66M 0 USD | $0 0 USD | $0 0 USD | $4.67B 0 USD | 13.86 | $0.18 0 USD | |
| Corero Network Security plc CNS.L | $11.75 0 USD |
0
|
$59.79M 0 USD | $318.86K 0 USD | $0 0 USD | $0 0 USD | $59.79M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $1,022 0 USD |
+0.2
|
$1.38B 0 USD | $9K 0 USD | $0 0 USD | $0 0 USD | $1.38B 0 USD | 35.24 | $0.29 0 USD | |
| Gfinity plc GFIN.L | $0.04 0 USD |
0
|
$1.44M 0 USD | $385.54K 0 USD | $0 0 USD | $0 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||