Land: Vereinigte Staaten Börse: NasdaqGM Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (49)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (49)
NasdaqGM (49)
Finanzdienstleistungen (49)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (49)
Banken-Regional (49)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (22)
- Banken-Regional (49)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (226)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $24.46 — |
-0.81
|
$1.33B — | $43.82K — | $24.46 — | $24.7 — | $1.33B — | 11.99 | $2.04 — | |
| QCR QCRH | $67.94 — |
-1.04
|
$1.15B — | $17.79K — | $67.33 — | $69.05 — | $1.15B — | 10.21 | $6.65 — | |
| Amalgamated Financial AMAL | $30.02 — |
-1.67
|
$918.3M — | $10.61K — | $30 — | $30.8 — | $918.3M — | 8.93 | $3.36 — | |
| First Mid Bancshares FMBH | $35.49 — |
-0.64
|
$851.37M — | $4.04K — | $35.45 — | $35.77 — | $851.37M — | 10.53 | $3.37 — | |
| Northeast Bank NBN | $84.45 — |
-1.46
|
$719.92M — | $10.11K — | $84.24 — | $86.79 — | $719.92M — | 9.40 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.99 — |
-1.03
|
$619.78M — | $2.43K — | $26.99 — | $27.22 — | $619.78M — | 9.37 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $54.18 — |
+0.91
|
$612.23M — | $1.14K — | $54.18 — | $54.18 — | $612.23M — | 10.87 | $4.98 — | |
| Hingham Institution for Savings HIFS | $249.21 — |
-0.47
|
$543.59M — | $11.29K — | $249.21 — | $253.4 — | $543.59M — | 19.21 | $12.97 — | |
| Unity Bancorp UNTY | $43.74 — |
-1.15
|
$438.76M — | $48.57K — | $43.61 — | $44.75 — | $438.76M — | 10.26 | $4.26 — | |
| First Bank FRBA | $14.46 — |
-1.06
|
$361.46M — | $2.08K — | $14.46 — | $14.61 — | $361.46M — | 9.38 | $1.54 — | |
| USCB Financial USCB | $16.65 — |
-0.54
|
$333.81M — | $2.09K — | $16.65 — | $16.67 — | $333.81M — | 11.97 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.45 — |
-0.81
|
$322.6M — | $4.38K — | $13.39 — | $13.73 — | $322.6M — | 22.41 | $0.6 — | |
| Southern First Bancshares SFST | $36.9 — |
+0.05
|
$301.43M — | $2.6K — | $36.63 — | $37.01 — | $301.43M — | 16.40 | $2.25 — | |
| NewtekOne NEWT | $10.94 — |
-1.58
|
$298.42M — | $20.42K — | $10.91 — | $11.19 — | $298.42M — | 5.66 | $1.93 — | |
| Bankwell Financial BWFG | $35.43 — |
+0.27
|
$278.91M — | $2.28K — | $35.24 — | $35.43 — | $278.91M — | 21.86 | $1.62 — | |
| Timberland Bancorp TSBK | $31.1 — |
-0.22
|
$245.73M — | $687 — | $31.1 — | $31.1 — | $245.73M — | 9.56 | $3.25 — | |
| Norwood Financial NWFL | $25.99 — |
-1.14
|
$240.68M — | $404 — | $25.99 — | $25.99 — | $240.68M — | 433.16 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $40.88 — |
0
|
$235.78M — | $244 — | $40.88 — | $40.88 — | $235.78M — | 10.90 | $3.75 — | |
| Primis Financial FRST | $9.46 — |
-0.94
|
$233.88M — | $15.46K — | $9.43 — | $9.71 — | $233.88M — | 59.12 | $0.16 — | |
| Patriot National Bancorp PNBK | $2.76 — |
-19.57
|
$217.14M — | $255.18K — | $2.75 — | $3.42 — | $217.14M — | 0 | -$10.16 — | |
| FinWise Bancorp FINW | $14.43 — |
-1.87
|
$190.62M — | $2.01K — | $14.43 — | $14.6 — | $190.62M — | 15.85 | $0.91 — | |
| OP Bancorp OPBK | $12.71 — |
-1.13
|
$188.66M — | $1.81K — | $12.71 — | $12.84 — | $188.66M — | 8.94 | $1.42 — | |
| Investar Holding ISTR | $19.12 — |
-0.75
|
$188.18M — | $1.62K — | $19.11 — | $19.13 — | $188.18M — | 8.72 | $2.19 — | |
| Landmark Bancorp LARK | $28.84 — |
0
|
$166.78M — | $297 — | $28.84 — | $28.84 — | $166.78M — | 11.13 | $2.59 — | |
| Ohio Valley Banc OVBC | $32.73 — |
0
|
$154.19M — | $193 — | $32.73 — | $32.73 — | $154.19M — | 12.21 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $27.89 — |
-2.28
|
$147.75M — | $1.22K — | $27.89 — | $28 — | $147.75M — | 9.14 | $3.05 — | |
| Citizens Community Bancorp CZWI | $14.72 — |
-0.24
|
$146.99M — | $3.05K — | $14.71 — | $14.83 — | $146.99M — | 11.58 | $1.27 — | |
| CB Financial Services CBFV | $28.82 — |
+0.63
|
$144.77M — | $4.07K — | $28.8 — | $28.97 — | $144.77M — | 15.08 | $1.91 — | |
| BCB Bancorp BCBP | $8.13 — |
-0.49
|
$139.53M — | $6.63K — | $8.13 — | $8.24 — | $139.53M — | 50.81 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $16.9 — |
-0.47
|
$134.39M — | $5K — | $16.9 — | $17.12 — | $134.39M — | 11.98 | $1.41 — | |
| Union Bankshares UNB | $28.84 — |
+0.49
|
$130.89M — | $1.62K — | $27.73 — | $29 — | $130.89M — | 14.86 | $1.94 — | |
| First Guaranty Bancshares FGBI | $9.15 — |
+0.55
|
$117.93M — | $2.44K — | $9.05 — | $9.2 — | $117.93M — | 70.38 | $0.13 — | |
| First Northwest Bancorp FNWB | $8.92 — |
+0.06
|
$79.56M — | $14.08K — | $8.9 — | $9 — | $79.56M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.79 — |
0
|
$66.34M — | $97 — | $9.79 — | $9.79 — | $66.34M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.7 — |
0
|
$44.6M — | $164 — | $2.7 — | $2.7 — | $44.6M — | 12.27 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.38 — |
+0.15
|
$0 — | $2.35K — | $20.3 — | $20.38 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $15.28 — |
0
|
$98.88M — | $206 — | $15.28 — | $15.28 — | $98.88M — | 10.68 | $1.43 — | |
| Lake Shore Bancorp LSBK | $15.34 — |
+0.26
|
$88.35M — | $1.11K — | $15.18 — | $15.34 — | $88.35M — | 17.04 | $0.9 — | |
| Auburn National Bancorporation AUBN | $20.45 — |
0
|
$71.45M — | $105 — | $20.45 — | $20.45 — | $71.45M — | 10.87 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.58 — |
+0.96
|
$20.9M — | $412 — | $2.58 — | $2.58 — | $20.9M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.97 — |
-0.14
|
$0 — | $1.01K — | $22.97 — | $23.1 — | $0 — | 3.72 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $19.27 — |
+0.47
|
$0 — | $811 — | $19.27 — | $19.27 — | $0 — | 7.40 | $2.6 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}