Ergebnisseite 9 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (997)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (997)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (49)
- Kanada (6)
- Chile (2)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (29)
- Ungarn (1)
- Indien (67)
- Indonesien (28)
- Irland (3)
- Israel (8)
- Italien (22)
- Japan (78)
- Malaysia (10)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (19)
- Thailand (18)
- Timor-Leste (2)
- Türkei (5)
- Vereinigtes Königreich (72)
Alle Börsen
Finanzdienstleistungen (997)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (997)
Banken-Regional (997)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (705)
- Banken-diversifiziert (90)
- Banken-Regional (997)
- Hypothekenfinanzierung (79)
- Börsen (193)
- Finanzdaten & Börsen (40)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1507)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (131)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exchange Bankshares EXCH | $51 — |
0
|
$30.43M — | $200 — | $50 — | $51 — | $30.43M — | 6.77 | $7.53 — | |
| HFB Financial HFBA | $26.5 — |
0
|
$30.19M — | $200 — | $26.5 — | $26.51 — | $30.19M — | 11.88 | $2.23 — | |
| High Country Bancorp HCBC | $30 — |
0
|
$30.15M — | $2.9K — | $29.93 — | $30 — | $30.15M — | 10.60 | $2.83 — | |
| Pinnacle Bancshares PCLB | $33.25 — |
0
|
$30.12M — | $151 — | $33.25 — | $35 — | $30.12M — | 7.30 | $4.55 — | |
| Bank of Labor Bancshares BHDB | $84 — |
0
|
$29.99M — | $100 — | $84 — | $84 — | $29.99M — | 6.49 | $12.93 — | |
| Woodlands Financial Services Company WDFN | $21.35 — |
0
|
$29.82M — | $52 — | $20.25 — | $20.25 — | $29.82M — | 8.14 | $2.62 — | |
| Middlebury National MDVT | $34.49 — |
0
|
$29.69M — | $150 — | $34 — | $34 — | $29.69M — | 8.45 | $4.08 — | |
| Pacific Alliance Bank PFBN | $9 — |
0
|
$29.03M — | $410 — | $9.5 — | $12.5 — | $29.03M — | 20.45 | $0.44 — | |
| Quaint Oak Bancorp QNTO | $10.95 — |
0
|
$28.77M — | $1.4K — | $10.86 — | $10.86 — | $28.77M — | 15.86 | $0.69 — | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| Security Bancorp SCYT | $75.61 — |
0
|
$28.11M — | $500 — | $75.36 — | $75.36 — | $28.11M — | 7.09 | $10.65 — | |
| AmFin Financial AFNL | $171.91 — |
0
|
$27.75M — | $145 — | $191 — | $191 — | $27.75M — | 0 | $0 — | |
| First Community Financial FMFP | $9.5 — |
0
|
$26.88M — | $100 — | $9.55 — | $9.55 — | $26.88M — | 24.35 | $0.39 — | |
| The Farmers Bank of Appomattox FBPA | $24.4 — |
0
|
$26.44M — | $170 — | $24.4 — | $24.4 — | $26.44M — | 10.08 | $2.42 — | |
| Pioneer Bankshares PNBI | $26.08 — |
0
|
$26.12M — | $3.67K — | $26.12 — | $26.12 — | $26.12M — | 9.69 | $2.69 — | |
| Grand River Commerce GNRV | $3.66 — |
0
|
$25.73M — | $500 — | $3.6 — | $3.6 — | $25.73M — | 0 | -$0.16 — | |
| JSB Financial Inc. JFWV | $98 — |
0
|
$25.23M — | $100 — | $98 — | $98 — | $25.23M — | 6.14 | $15.94 — | |
| FSBH FSBH | $8.3 — |
0
|
$24.97M — | $300 — | $8.3 — | $9 — | $24.97M — | 10.77 | $0.77 — | |
| Elmer Bancorp ELMA | $21.2 — |
0
|
$24.23M — | $1.32K — | $21.2 — | $21.2 — | $24.23M — | 8.48 | $2.5 — | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Enterprise Financial Services EFSG | $19.6 — |
0
|
$22.97M — | $100 — | $19.6 — | $19.6 — | $22.97M — | 8.06 | $2.43 — | |
| The Victory Bancorp VTYB | $11.6 — |
0
|
$22.94M — | $846 — | $11.2 — | $11.6 — | $22.94M — | 13.80 | $0.84 — | |
| First Robinson Financial FRFC | $41.97 — |
0
|
$22.07M — | $1 — | $42.75 — | $42.75 — | $22.07M — | 14.93 | $2.81 — | |
| CNB CNBZ | $18 — |
0
|
$21.79M — | $21 — | $17.5 — | $17.5 — | $21.79M — | 6.79 | $2.65 — | |
| Kentucky First Federal Bancorp KFFB | $2.69 — |
+0.94
|
$21.75M — | $3.51K — | $2.62 — | $2.69 — | $21.75M — | 0 | -$0.13 — | |
| Woodsboro Bank WOBK | $54 — |
0
|
$21.45M — | $240 — | $54 — | $54 — | $21.45M — | 5.76 | $9.36 — | |
| Apollo Bancorp APLO | $40.68 — |
0
|
$20.94M — | $100 — | $40.68 — | $40.68 — | $20.94M — | 10.09 | $4.03 — | |
| Mauch Chunk Trust Financial MCHT | $6.26 — |
0
|
$20.88M — | $200 — | $6.26 — | $6.26 — | $20.88M — | 10.43 | $0.6 — | |
| Logansport Financial LOGN | $34 — |
0
|
$20.79M — | $1.8K — | $29.5 — | $30.01 — | $20.79M — | 11.60 | $2.93 — | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Great American Bancorp GTPS | $57 — |
0
|
$20.5M — | $25 — | $53.5 — | $53.5 — | $20.5M — | 5.89 | $9.67 — | |
| Seneca Financial SNNF | $11 — |
0
|
$20.22M — | $471 — | $11 — | $11 — | $20.22M — | 23.40 | $0.47 — | |
| AMB Financial AMFC | $22.55 — |
0
|
$20.04M — | $600 — | $22.55 — | $22.55 — | $20.04M — | 7.32 | $3.08 — | |
| SSB Bancorp SSBP | $9 — |
0
|
$19.7M — | $356 — | $9 — | $9 — | $19.7M — | 11.11 | $0.81 — | |
| Commercial National Financial CNAF | $6.86 — |
0
|
$19.63M — | $600 — | $6.99 — | $7 — | $19.63M — | 11.62 | $0.59 — | |
| First Community FCCT | $11.75 — |
0
|
$19.07M — | $8.55K — | $11.75 — | $11.81 — | $19.07M — | 11.51 | $1.02 — | |
| Harbor Bankshares HRBK | $15.5 — |
0
|
$18.63M — | $200 — | $15.5 — | $15.5 — | $18.63M — | 7.34 | $2.11 — | |
| Heritage NOLA Bancorp HRGG | $14.95 — |
0
|
$18.53M — | $500 — | $14.75 — | $14.75 — | $18.53M — | 67.95 | $0.22 — | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| WVS Financial WVFC | $12.43 — |
0
|
$17.89M — | $300 — | $12.12 — | $12.43 — | $17.89M — | 13.36 | $0.93 — | |
| TEB Bancorp TBBA | $6.4 — |
+4.92
|
$16.8M — | $100 — | $6.4 — | $6.4 — | $16.8M — | 5.28 | $1.21 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $31 — |
0
|
$16.43M — | $152 — | $30.5 — | $30.5 — | $16.43M — | 9.84 | $3.15 — | |
| U & I Financial UNIF | $3 — |
0
|
$16.43M — | $107 — | $3.07 — | $3.07 — | $16.43M — | 0 | -$5.99 — | |
| First Bancshares, Inc. FIBH | $29 — |
0
|
$15.78M — | $200 — | $29 — | $29 — | $15.78M — | 5.15 | $5.63 — | |
| First Bancorp of Indiana FBPI | $9.4 — |
0
|
$15.72M — | $136 — | $9.4 — | $9.4 — | $15.72M — | 10.21 | $0.92 — | |
| Fleetwood Bank FLEW | $52.13 — |
0
|
$15.6M — | $37 — | $52.95 — | $53 — | $15.6M — | 10.99 | $4.74 — | |
| Community Investors Bancorp CIBN | $18.2 — |
0
|
$14.45M — | $29 — | $18.5 — | $18.5 — | $14.45M — | 9.83 | $1.85 — | |
| MNB MNBO | $31.35 — |
0
|
$14.32M — | $337 — | $31.35 — | $31.35 — | $14.32M — | 21.62 | $1.45 — | |
| Eureka Homestead Bancorp ERKH | $13.87 — |
0
|
$14.23M — | $100 — | $13.85 — | $13.85 — | $14.23M — | 231.16 | $0.06 — | |
| MCNB Banks MKIN | $12.97 — |
0
|
$14M — | $400 — | $12.67 — | $12.67 — | $14M — | 13.37 | $0.97 — | |
| Town Center Bank TCNB | $5.98 — |
0
|
$13.96M — | $724 — | $5.99 — | $5.99 — | $13.96M — | 9.96 | $0.6 — | |
| Gouverneur Bancorp GOVB | $13.6 — |
0
|
$13.69M — | $700 — | $13.6 — | $13.6 — | $13.69M — | 23.85 | $0.57 — | |
| California International Bank, N.A CAIB | $0.08 — |
0
|
$13.64M — | $20 — | $0.02 — | $0.02 — | $13.64M — | 0 | $0 — | |
| Tennessee Valley Financial TVLF | $7.15 — |
0
|
$13.32M — | $1.36K — | $7.15 — | $7.15 — | $13.32M — | 5.58 | $1.28 — | |
| Greenville Federal Financial GVFF | $6.5 — |
0
|
$13.2M — | $175 — | $6.5 — | $6.5 — | $13.2M — | 0 | -$0.84 — | |
| United Tennessee Bankshares UNTN | $17.67 — |
0
|
$13.08M — | $710 — | $17.3 — | $17.55 — | $13.08M — | 9.81 | $1.8 — | |
| Empire Bancshares EBSH | $18.65 — |
0
|
$12.32M — | $700 — | $18.01 — | $18.01 — | $12.32M — | 16.95 | $1.1 — | |
| Community Bankers' CTYP | $5.39 — |
0
|
$12.17M — | $100 — | $5.39 — | $5.39 — | $12.17M — | 7.38 | $0.73 — | |
| Absecon Bancorp ASCN | $105 — |
0
|
$11.59M — | $200 — | $105 — | $105 — | $11.59M — | 10.73 | $9.78 — | |
| WCF Bancorp WCFB | $7.9 — |
0
|
$11.26M — | $1.7K — | $7.5 — | $7.5 — | $11.26M — | 0 | -$0.04 — | |
| Third Century Bancorp TDCB | $8.6 — |
0
|
$10.12M — | $200 — | $8.6 — | $8.6 — | $10.12M — | 7.61 | $1.13 — | |
| CBC Holding Company CBHC | $28.4 — |
0
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| 1st Federal Savings Bank of SC FSGB | $9.5 — |
0
|
$9.62M — | $200 — | $9.9 — | $9.9 — | $9.62M — | 12.17 | $0.78 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| CCCB Bancorp CCYY | $5.6 — |
0
|
$9.33M — | $117 — | $5.56 — | $5.56 — | $9.33M — | 56.00 | $0.1 — | |
| First Niles Financial FNFI | $8.3 — |
0
|
$9.24M — | $132 — | $8.85 — | $8.85 — | $9.24M — | 12.96 | $0.64 — | |
| Versailles Financial VERF | $21 — |
+2.19
|
$8.98M — | $313 — | $21 — | $21 — | $8.98M — | 51.21 | $0.41 — | |
| The Southern Banc Company SRNN | $11.7 — |
0
|
$8.92M — | $100 — | $11.7 — | $11.7 — | $8.92M — | 7.45 | $1.57 — | |
| CCSB Financial CCFC | $12.15 — |
0
|
$8.73M — | $0 — | $0 — | $0 — | $8.73M — | 0 | $0 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| California Business Bank CABB | $0.0071 — |
-14.46
|
$6.54M — | $7.5K — | $0.0071 — | $0.0071 — | $6.54M — | 0 | $0 — | |
| Auburn Bancorp ABBB | $9 — |
0
|
$4.53M — | $100 — | $8.6 — | $8.6 — | $4.53M — | 64.28 | $0.14 — | |
| Canyon Bancorp CYBA | $0.005 — |
0
|
$4.37M — | $113 — | $0.0001 — | $0.0001 — | $4.37M — | 0 | $0 — | |
| City Bank CTBK | $0.0001 — |
0
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| Northern California Bancorp NRLB | $0.04 — |
0
|
$1.89M — | $0 — | $0 — | $0 — | $1.89M — | 0 | $0 — | |
| AB&T Financial ABTO | $0.6899 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $0 — | $0 — | $0 — | $1.79M — | 0 | $0 — | |
| Banco Espírito Santo, S.A. BKESY | $0.0002999 — |
+200
|
$1.69M — | $5K — | $0 — | $0 — | $1.69M — | 0 | -$0.05 — | |
| First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $0 — | $0 — | $0 — | $1.51M — | 0 | $0 — | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| PMB Aerospace PMBY | $0.001 — |
+900
|
$322.21K — | $2.11K — | $0.001 — | $0.001 — | $322.21K — | 0 | $0 — | |
| Republic First Bancorp FRBK | $0.004499 — |
0
|
$316.85K — | $0 — | $0 — | $0 — | $316.85K — | 0 | $0 — | |
| Old Harbor Bank OHBK | $0.0001 — |
-66.67
|
$298.38K — | $250K — | $0.0001 — | $0.0001 — | $298.38K — | 0 | $0 — | |
| Rainier Pacific Financial RPFG | $0.0016 — |
0
|
$251.8K — | $100 — | $0 — | $0 — | $251.8K — | 0 | -$0.38 — | |
| WSB Financial WSFGQ | $0.001399 — |
+1250
|
$150.53K — | $11.03K — | $0 — | $0 — | $150.53K — | 0 | -$0.29 — | |
| First State Financial FSTF | $0.02 — |
0
|
$118.41K — | $2K — | $0.02 — | $0.02 — | $118.41K — | 0 | $0 — | |
| AMC Financial ACFL | $0.01 — |
+300
|
$77.83K — | $219 — | $0.01 — | $0.01 — | $77.83K — | 0 | -$50.62 — | |
| Habersham Bancorp HABC | $0.02 — |
0
|
$53.55K — | $2.63K — | $0 — | $0 — | $53.55K — | 0 | -$14.34 — | |
| Pacific State Bancorp PSBC | $0.0002 — |
0
|
$52.11K — | $0 — | $0 — | $0 — | $52.11K — | 0 | $0 — | |
| Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $22.1K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | $0 — | |
| Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $300 — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
| Hamilton Bancorp HABK | $0.0015 — |
+1400
|
$4.5K — | $100 — | $0.0001 — | $0.0001 — | $4.5K — | 0 | -$2.79 — | |
| Amcor Financial AFCL | $0.0001 — |
0
|
$2.31K — | $250 — | $0 — | $0 — | $2.31K — | 0 | -$9.78 — | |
| Peoples Bancorp PPBB | $205 — |
+2.5
|
$0 — | $37 — | $200 — | $200 — | $0 — | 0 | $0 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MainStreet Bancshares MNSBP | $23.3 — |
-0.23
|
$0 — | $451 — | $23.3 — | $23.34 — | $0 — | 8.84 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Union Financial UFCP | $2.52 — |
+0.4
|
$0 — | $700 — | $2 — | $2 — | $0 — | 4.00 | $0.63 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||