Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (187)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (187)
NasdaqGS (187)
Finanzdienstleistungen (187)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (187)
Banken-Regional (187)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $38.14 — |
+2.53
|
$25.46B — | $3.51M — | $37.37 — | $38.14 — | $25.46B — | 12.10 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,853.57 — |
+1.72
|
$24.4B — | $106.43K — | $1,824.48 — | $1,856.78 — | $24.4B — | 10.61 | $174.61 — | |
| Huntington Bancshares Incorporated HBAN | $15.76 — |
+2.87
|
$22.96B — | $23.91M — | $15.4 — | $15.76 — | $22.96B — | 12.12 | $1.3 — | |
| Fifth Third Bancorp FITBI | $25.6 — |
+0.35
|
$17.91B — | $19.15K — | $25.52 — | $25.62 — | $17.91B — | 7.34 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $63.78 — |
+1.63
|
$8.51B — | $455.49K — | $62.66 — | $63.86 — | $8.51B — | 15.82 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $108.15 — |
+2.46
|
$8.39B — | $228.44K — | $105.86 — | $108.19 — | $8.39B — | 17.55 | $6.16 — | |
| Wintrust Financial WTFC | $121.18 — |
+2.51
|
$8.11B — | $305.15K — | $118.43 — | $121.27 — | $8.11B — | 11.98 | $10.11 — | |
| UMB Financial UMBF | $105.31 — |
+3.75
|
$7.99B — | $618.02K — | $101.89 — | $105.53 — | $7.99B — | 13.24 | $7.95 — | |
| Old National Bancorp ONB | $21.49 — |
+4.27
|
$7.95B — | $4.4M — | $20.64 — | $21.6 — | $7.95B — | 12.49 | $1.72 — | |
| Popular BPOP | $104.38 — |
+1.83
|
$7.15B — | $498.25K — | $102.84 — | $104.69 — | $7.15B — | 10.77 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $47.71 — |
+2.43
|
$7.04B — | $789.43K — | $46.5 — | $47.71 — | $7.04B — | 9.31 | $5.12 — | |
| BOK Financial BOKF | $94.96 — |
+2.22
|
$6.1B — | $149.05K — | $92.65 — | $95.23 — | $6.1B — | 10.90 | $8.71 — | |
| United Bankshares UBSI | $36.83 — |
+2.28
|
$5.23B — | $526.67K — | $36.04 — | $36.85 — | $5.23B — | 13.64 | $2.7 — | |
| Bank OZK OZK | $45.49 — |
+2.36
|
$5.12B — | $577.45K — | $44.58 — | $45.54 — | $5.12B — | 7.45 | $6.1 — | |
| Columbia Banking System COLB | $24.15 — |
+2.37
|
$5.08B — | $1.49M — | $23.61 — | $24.17 — | $5.08B — | 10.18 | $2.37 — | |
| First Financial Bankshares FFIN | $35.3 — |
+3.19
|
$5.05B — | $437.93K — | $34.37 — | $35.3 — | $5.05B — | 21.79 | $1.62 — | |
| Valley National Bancorp VLY | $8.92 — |
+2.53
|
$5B — | $7.41M — | $8.69 — | $8.93 — | $5B — | 12.92 | $0.69 — | |
| Hancock Whitney HWC | $55.83 — |
+2.91
|
$4.78B — | $444.76K — | $54.37 — | $55.86 — | $4.78B — | 10.30 | $5.42 — | |
| BancFirst BANF | $126.15 — |
+2.68
|
$4.19B — | $90.87K — | $123.12 — | $126.79 — | $4.19B — | 19.11 | $6.6 — | |
| International Bancshares IBOC | $63.94 — |
+2.06
|
$3.97B — | $175.12K — | $62.76 — | $64.01 — | $3.97B — | 9.73 | $6.57 — | |
| TFS Financial TFSL | $13.34 — |
+1.37
|
$3.75B — | $206.62K — | $13.12 — | $13.34 — | $3.75B — | 47.64 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $25.08 — |
+0.2
|
$3.56B — | $42.85K — | $24.99 — | $25.12 — | $3.56B — | 3.52 | $7.11 — | |
| Valley National Bancorp VLYPO | $25.2 — |
+0.24
|
$3.36B — | $5.08K — | $25.14 — | $25.2 — | $3.36B — | 22.70 | $1.11 — | |
| Texas Capital Bancshares TCBI | $73.16 — |
+2.41
|
$3.36B — | $372.97K — | $71.16 — | $73.2 — | $3.36B — | 42.04 | $1.74 — | |
| Fulton Financial FULT | $17.54 — |
+2.21
|
$3.19B — | $850.14K — | $17.14 — | $17.56 — | $3.19B — | 10.31 | $1.7 — | |
| Valley National Bancorp VLYPP | $25.2 — |
+0.58
|
$3.13B — | $2.23K — | $25.18 — | $25.29 — | $3.13B — | 22.69 | $1.11 — | |
| Cathay General Bancorp CATY | $44.05 — |
+2.8
|
$3.09B — | $244.4K — | $42.84 — | $44.64 — | $3.09B — | 11.15 | $3.95 — | |
| WSFS Financial WSFS | $54.03 — |
+2.41
|
$3.07B — | $192.67K — | $52.81 — | $54.05 — | $3.07B — | 12.16 | $4.44 — | |
| WesBanco WSBC | $31.44 — |
+3.42
|
$3.01B — | $545.54K — | $30.46 — | $31.52 — | $3.01B — | 20.28 | $1.55 — | |
| First Hawaiian FHB | $23.92 — |
+2.13
|
$3.01B — | $434.6K — | $23.41 — | $23.93 — | $3.01B — | 13.00 | $1.84 — | |
| Eastern Bankshares EBC | $15.07 — |
+1.96
|
$2.92B — | $885.29K — | $14.75 — | $15.09 — | $2.92B — | 0 | -$0.67 — | |
| First Interstate BancSystem FIBK | $27.24 — |
+2.37
|
$2.86B — | $632.03K — | $26.6 — | $27.25 — | $2.86B — | 12.90 | $2.11 — | |
| Independent Bank INDB | $62.43 — |
+2.71
|
$2.66B — | $142.06K — | $60.94 — | $62.49 — | $2.66B — | 14.06 | $4.44 — | |
| CVB Financial CVBF | $19.3 — |
+1.9
|
$2.66B — | $471.32K — | $18.9 — | $19.31 — | $2.66B — | 13.31 | $1.45 — | |
| TowneBank TOWN | $34.73 — |
+2.36
|
$2.62B — | $183.81K — | $34.03 — | $34.74 — | $2.62B — | 14.71 | $2.36 — | |
| The Bancorp TBBK | $52.31 — |
+2.37
|
$2.44B — | $311.97K — | $51.54 — | $52.84 — | $2.44B — | 11.83 | $4.42 — | |
| Simmons First National SFNC | $19.21 — |
+2.18
|
$2.42B — | $401.84K — | $18.82 — | $19.29 — | $2.42B — | 16.56 | $1.16 — | |
| First Financial Bancorp FFBC | $24.52 — |
+2.21
|
$2.35B — | $284.3K — | $24 — | $24.52 — | $2.35B — | 10.17 | $2.41 — | |
| WaFd WAFD | $28.94 — |
+1.65
|
$2.32B — | $404.94K — | $28.39 — | $28.96 — | $2.32B — | 10.79 | $2.68 — | |
| First Merchants FRME | $38.3 — |
+2.57
|
$2.23B — | $160.58K — | $37.36 — | $38.37 — | $2.23B — | 10.78 | $3.55 — | |
| NBT Bancorp NBTB | $42.61 — |
+2.53
|
$2.23B — | $127.97K — | $41.6 — | $42.65 — | $2.23B — | 14.06 | $3.03 — | |
| Stock Yards Bancorp SYBT | $74.13 — |
+0.99
|
$2.18B — | $96.87K — | $72.79 — | $74.75 — | $2.18B — | 17.90 | $4.14 — | |
| Banner BANR | $62.73 — |
+1.46
|
$2.17B — | $169.36K — | $61.72 — | $63.72 — | $2.17B — | 12.32 | $5.09 — | |
| Seacoast Banking Corporation of Florida SBCF | $25.22 — |
+2.65
|
$2.17B — | $297.14K — | $24.55 — | $25.22 — | $2.17B — | 17.04 | $1.48 — | |
| Trustmark TRMK | $35.26 — |
+1.88
|
$2.13B — | $206.45K — | $34.59 — | $35.28 — | $2.13B — | 35.25 | $1 — | |
| Pacific Premier Bancorp PPBI | $21.55 — |
+2.38
|
$2.09B — | $786.09K — | $21.08 — | $21.57 — | $2.09B — | 14.08 | $1.53 — | |
| First Busey BUSE | $22.27 — |
+3.03
|
$1.99B — | $320.09K — | $21.68 — | $22.27 — | $1.99B — | 20.61 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $53.87 — |
+2.45
|
$1.99B — | $109.98K — | $52.6 — | $53.94 — | $1.99B — | 10.58 | $5.09 — | |
| Pathward Financial CASH | $78.29 — |
+1.31
|
$1.84B — | $128.87K — | $77.07 — | $78.77 — | $1.84B — | 10.59 | $7.39 — | |
| First Bancorp FBNC | $42.07 — |
+2.61
|
$1.74B — | $162.97K — | $40.79 — | $42.51 — | $1.74B — | 19.93 | $2.11 — | |
| City Holding Company CHCO | $119.89 — |
+1.46
|
$1.74B — | $40.11K — | $117.81 — | $121.11 — | $1.74B — | 15.02 | $7.98 — | |
| Northwest Bancshares NWBI | $12.4 — |
+1.89
|
$1.58B — | $607.8K — | $12.15 — | $12.41 — | $1.58B — | 13.77 | $0.9 — | |
| Lakeland Financial LKFN | $60.46 — |
+3.1
|
$1.55B — | $129.1K — | $59.01 — | $60.56 — | $1.55B — | 17.27 | $3.5 — | |
| Columbia Financial CLBK | $14.58 — |
+2.68
|
$1.53B — | $122.14K — | $14.17 — | $14.59 — | $1.53B — | 0 | -$0.01 — | |
| 1st Source SRCE | $61.51 — |
+2.3
|
$1.51B — | $71.69K — | $60.41 — | $61.69 — | $1.51B — | 10.81 | $5.69 — | |
| German American Bancorp GABC | $38.72 — |
+2.16
|
$1.45B — | $110.38K — | $37.93 — | $38.89 — | $1.45B — | 15.55 | $2.49 — | |
| S&T Bancorp STBA | $37.2 — |
+1.95
|
$1.43B — | $95.1K — | $36.46 — | $37.24 — | $1.43B — | 10.72 | $3.47 — | |
| Republic Bancorp RBCAA | $70.31 — |
+0.63
|
$1.37B — | $22.03K — | $70 — | $70.81 — | $1.37B — | 11.62 | $6.05 — | |
| Coastal Financial CCB | $88.7 — |
+3.13
|
$1.33B — | $68.51K — | $86.01 — | $88.96 — | $1.33B — | 26.16 | $3.39 — | |
| TriCo Bancshares TCBK | $40.27 — |
+2.39
|
$1.32B — | $91.74K — | $39.39 — | $40.27 — | $1.32B — | 11.74 | $3.43 — | |
| Hope Bancorp HOPE | $10.29 — |
+2.69
|
$1.32B — | $623.7K — | $10.03 — | $10.3 — | $1.32B — | 13.19 | $0.78 — | |
| Westamerica Bancorporation WABC | $48.93 — |
+2
|
$1.28B — | $149.93K — | $47.68 — | $49.2 — | $1.28B — | 9.80 | $4.99 — | |
| Dime Community Bancshares DCOM | $25.86 — |
+2.25
|
$1.13B — | $164.47K — | $25.1 — | $26 — | $1.13B — | 43.83 | $0.59 — | |
| Peoples Bancorp PEBO | $29.75 — |
+1.67
|
$1.06B — | $89.12K — | $29.34 — | $29.85 — | $1.06B — | 9.44 | $3.15 — | |
| Preferred Bank PFBC | $84.64 — |
+1.87
|
$1.05B — | $65.62K — | $83.05 — | $84.74 — | $1.05B — | 8.97 | $9.43 — | |
| OceanFirst Financial OCFC | $16.81 — |
+1.14
|
$981.43M — | $212.52K — | $16.55 — | $16.9 — | $981.43M — | 10.98 | $1.53 — | |
| Brookline Bancorp BRKL | $10.59 — |
+2.32
|
$943.62M — | $305.72K — | $10.35 — | $10.6 — | $943.62M — | 12.91 | $0.82 — | |
| Community Trust Bancorp CTBI | $51.64 — |
+1.61
|
$935.25M — | $45.83K — | $50.73 — | $51.69 — | $935.25M — | 10.78 | $4.79 — | |
| ConnectOne Bancorp CNOB | $23.21 — |
+1.84
|
$892.89M — | $163.84K — | $22.8 — | $23.67 — | $892.89M — | 12.61 | $1.84 — | |
| Univest Financial UVSP | $30.1 — |
+2.45
|
$869.29M — | $124.3K — | $29.51 — | $30.68 — | $869.29M — | 11.31 | $2.66 — | |
| Heritage Financial HFWA | $23.61 — |
+2.21
|
$805.23M — | $178.56K — | $22.91 — | $23.63 — | $805.23M — | 15.95 | $1.48 — | |
| HBT Financial HBT | $24.14 — |
+1.96
|
$760.14M — | $16.7K — | $23.67 — | $24.44 — | $760.14M — | 10.14 | $2.38 — | |
| Old Second Bancorp OSBC | $16.78 — |
+2.25
|
$756.04M — | $155.76K — | $16.46 — | $16.81 — | $756.04M — | 9.16 | $1.83 — | |
| Capitol Federal Financial CFFN | $5.75 — |
+2.68
|
$747.98M — | $731.75K — | $5.58 — | $5.77 — | $747.98M — | 14.02 | $0.41 — | |
| Mercantile Bank MBWM | $44.83 — |
+2.61
|
$727.82M — | $36.89K — | $43.5 — | $45.32 — | $727.82M — | 9.33 | $4.8 — | |
| Business First Bancshares BFST | $24.27 — |
+2.88
|
$720.7M — | $81.24K — | $23.54 — | $24.32 — | $720.7M — | 9.98 | $2.43 — | |
| MetroCity Bankshares MCBS | $28.29 — |
+2.57
|
$718.61M — | $30.38K — | $27.58 — | $28.47 — | $718.61M — | 10.96 | $2.58 — | |
| Hanmi Financial HAFC | $23.25 — |
+1.93
|
$702.43M — | $95.14K — | $22.76 — | $23.3 — | $702.43M — | 10.91 | $2.13 — | |
| First Community Bankshares FCBC | $38.12 — |
+1.09
|
$696.8M — | $37.25K — | $37.31 — | $38.37 — | $696.8M — | 13.91 | $2.74 — | |
| Camden National CAC | $40.32 — |
+2.54
|
$681.5M — | $45.06K — | $39.21 — | $40.32 — | $681.5M — | 12.84 | $3.14 — | |
| Independent Bank IBCP | $32.06 — |
+1.97
|
$664.31M — | $39.11K — | $31.48 — | $32.06 — | $664.31M — | 10.21 | $3.14 — | |
| Horizon Bancorp HBNC | $15.03 — |
+2.24
|
$662.78M — | $110.22K — | $14.7 — | $15.1 — | $662.78M — | 14.73 | $1.02 — | |
| Capital City Bank CCBG | $38.62 — |
+3.71
|
$658.66M — | $24.45K — | $37.43 — | $38.72 — | $658.66M — | 11.45 | $3.37 — | |
| Great Southern Bancorp GSBC | $57.15 — |
+2.04
|
$655.39M — | $31.34K — | $56.02 — | $57.54 — | $655.39M — | 10.20 | $5.6 — | |
| First Financial THFF | $51.99 — |
+2.58
|
$616.11M — | $33.06K — | $50.73 — | $52.21 — | $616.11M — | 11.25 | $4.62 — | |
| MidWestOne Financial MOFG | $29.25 — |
+3.36
|
$608.9M — | $157.25K — | $28.39 — | $29.41 — | $608.9M — | 0 | -$3.02 — | |
| Five Star Bancorp FSBC | $28.27 — |
+2.43
|
$603.88M — | $31.29K — | $27.74 — | $28.42 — | $603.88M — | 12.50 | $2.26 — | |
| TrustCo Bank Corp NY TRST | $31.47 — |
+2.44
|
$598.55M — | $94.4K — | $30.73 — | $31.48 — | $598.55M — | 11.74 | $2.68 — | |
| South Plains Financial SPFI | $35.8 — |
+2.87
|
$580.95M — | $28.29K — | $35.15 — | $35.84 — | $580.95M — | 11.93 | $3 — | |
| Heritage Commerce Corp HTBK | $9.28 — |
+2.65
|
$571.61M — | $241.8K — | $9.08 — | $9.29 — | $571.61M — | 13.64 | $0.68 — | |
| Washington Trust Bancorp WASH | $28.49 — |
+2.67
|
$549.6M — | $92.86K — | $27.78 — | $28.57 — | $549.6M — | 0 | -$1.64 — | |
| Capital Bancorp CBNK | $32.72 — |
+2.12
|
$541.98M — | $65.99K — | $31.84 — | $32.86 — | $541.98M — | 13.24 | $2.47 — | |
| Financial Institutions, Inc. FISI | $25.98 — |
+2.36
|
$522.45M — | $72.25K — | $25.39 — | $26 — | $522.45M — | 0 | -$2.05 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.71 — |
+2.54
|
$499.15M — | $102.15K — | $11.42 — | $11.73 — | $499.15M — | 15.40 | $0.76 — | |
| Northrim BanCorp NRIM | $90.23 — |
+2.38
|
$498.15M — | $99.8K — | $88.6 — | $91.4 — | $498.15M — | 11.99 | $7.52 — | |
| Peoples Financial Services PFIS | $49.67 — |
+2.82
|
$496.48M — | $12.43K — | $48.35 — | $49.76 — | $496.48M — | 24.95 | $1.99 — | |
| HarborOne Bancorp HONE | $11.45 — |
+1.78
|
$493.39M — | $266.63K — | $11.28 — | $11.47 — | $493.39M — | 18.17 | $0.63 — | |
| Peapack-Gladstone Financial PGC | $27.81 — |
+3.5
|
$493.24M — | $102.37K — | $26.75 — | $28 — | $493.24M — | 15.44 | $1.8 — | |
| Shore Bancshares SHBI | $14.72 — |
+2.65
|
$491.27M — | $102.7K — | $14.35 — | $14.73 — | $491.27M — | 9.94 | $1.48 — | |
| Enterprise Bancorp EBTC | $39.11 — |
+2.41
|
$489.2M — | $18.25K — | $38.18 — | $39.11 — | $489.2M — | 11.96 | $3.27 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}