Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (187)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (187)
NasdaqGS (187)
Finanzdienstleistungen (187)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (187)
Banken-Regional (187)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $35.21 — |
+3.35
|
$23.4B — | $75.88K — | $34.9 — | $35.33 — | $23.4B — | 11.21 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,690.38 — |
+5.24
|
$22.74B — | $24.83K — | $1,674.63 — | $1,695 — | $22.74B — | 8.92 | $189.39 — | |
| Huntington Bancshares Incorporated HBAN | $13.3 — |
+4.64
|
$19.43B — | $3.78M — | $13.05 — | $13.37 — | $19.43B — | 10.90 | $1.22 — | |
| Fifth Third Bancorp FITBI | $25.13 — |
+0.18
|
$17.58B — | $22.26K — | $25.08 — | $25.16 — | $17.58B — | 7.21 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $57.24 — |
+2.49
|
$7.67B — | $11.04K — | $56.8 — | $57.7 — | $7.67B — | 14.79 | $3.87 — | |
| Pinnacle Financial Partners PNFP | $92.54 — |
+5.81
|
$7.16B — | $36.87K — | $89.96 — | $93.24 — | $7.16B — | 15.52 | $5.96 — | |
| Wintrust Financial WTFC | $100.22 — |
+4.52
|
$6.71B — | $63.41K — | $98.95 — | $101.96 — | $6.71B — | 9.72 | $10.31 — | |
| UMB Financial UMBF | $90.84 — |
+4.89
|
$6.6B — | $31.96K — | $88.85 — | $91.06 — | $6.6B — | 10.10 | $8.99 — | |
| Zions Bancorporation, National Association ZION | $44.56 — |
+4.48
|
$6.58B — | $228.98K — | $43.76 — | $45.06 — | $6.58B — | 9.00 | $4.95 — | |
| Old National Bancorp ONB | $19.11 — |
+5.35
|
$6.1B — | $390.59K — | $18.56 — | $19.26 — | $6.1B — | 11.37 | $1.68 — | |
| Popular BPOP | $85.11 — |
+4
|
$5.9B — | $38.64K — | $84.26 — | $85.45 — | $5.9B — | 9.94 | $8.56 — | |
| BOK Financial BOKF | $91.6 — |
+3.2
|
$5.89B — | $3.82K — | $90.95 — | $92.19 — | $5.89B — | 11.25 | $8.14 — | |
| First Financial Bankshares FFIN | $33.26 — |
+4.21
|
$4.75B — | $58.07K — | $32.43 — | $33.34 — | $4.75B — | 21.31 | $1.56 — | |
| Valley National Bancorp VLY | $8.45 — |
+4.19
|
$4.73B — | $1.15M — | $8.26 — | $8.52 — | $4.73B — | 12.24 | $0.69 — | |
| United Bankshares UBSI | $32.77 — |
+3.74
|
$4.7B — | $115.99K — | $32.2 — | $32.98 — | $4.7B — | 11.91 | $2.75 — | |
| Columbia Banking System COLB | $21.66 — |
+3.24
|
$4.55B — | $24.71K — | $21.62 — | $21.73 — | $4.55B — | 8.49 | $2.55 — | |
| Bank OZK OZK | $39.91 — |
+4.59
|
$4.53B — | $177.16K — | $39.1 — | $40.07 — | $4.53B — | 6.50 | $6.14 — | |
| Hancock Whitney HWC | $47.63 — |
+3.27
|
$4.1B — | $18.5K — | $47.43 — | $48.67 — | $4.1B — | 9.02 | $5.28 — | |
| International Bancshares IBOC | $58.82 — |
+3.74
|
$3.66B — | $18.37K — | $57.68 — | $58.96 — | $3.66B — | 8.95 | $6.57 — | |
| Wintrust Financial Corporation WTFCM | $24.7 — |
-0.44
|
$3.5B — | $51 — | $24.34 — | $24.8 — | $3.5B — | 3.47 | $7.11 — | |
| BancFirst BANF | $104.02 — |
+0.92
|
$3.46B — | $3.82K — | $103.08 — | $106.46 — | $3.46B — | 16.15 | $6.44 — | |
| TFS Financial TFSL | $12.07 — |
+2.99
|
$3.39B — | $85.22K — | $11.96 — | $12.13 — | $3.39B — | 41.62 | $0.29 — | |
| Valley National Bancorp VLYPO | $23.82 — |
+4.43
|
$3.18B — | $1.19K — | $23.25 — | $23.82 — | $3.18B — | 21.45 | $1.11 — | |
| Eastern Bankshares EBC | $15.22 — |
+4.68
|
$3.02B — | $132.98K — | $14.88 — | $15.36 — | $3.02B — | 23.06 | $0.66 — | |
| Texas Capital Bancshares TCBI | $65.18 — |
+3.52
|
$3.01B — | $78.36K — | $63.92 — | $67.46 — | $3.01B — | 50.92 | $1.28 — | |
| Fulton Financial FULT | $16.01 — |
+4.99
|
$2.92B — | $158.44K — | $15.65 — | $16.16 — | $2.92B — | 10.19 | $1.57 — | |
| Valley National Bancorp VLYPP | $23.27 — |
+0.91
|
$2.89B — | $787 — | $23.27 — | $23.27 — | $2.89B — | 20.96 | $1.11 — | |
| First Hawaiian FHB | $22.2 — |
+2.45
|
$2.8B — | $84.06K — | $21.7 — | $22.37 — | $2.8B — | 12.40 | $1.79 — | |
| Cathay General Bancorp CATY | $39.22 — |
+3.63
|
$2.76B — | $107.29K — | $38.25 — | $39.6 — | $2.76B — | 9.92 | $3.95 — | |
| WesBanco WSBC | $28.8 — |
+3.93
|
$2.76B — | $49.8K — | $28.25 — | $28.82 — | $2.76B — | 12.74 | $2.26 — | |
| WSFS Financial WSFS | $47.29 — |
+2
|
$2.74B — | $5.39K — | $46.4 — | $47.49 — | $2.74B — | 10.72 | $4.41 — | |
| First Interstate BancSystem FIBK | $25.33 — |
+3.39
|
$2.65B — | $82.55K — | $24.79 — | $25.4 — | $2.65B — | 11.56 | $2.19 — | |
| Independent Bank INDB | $55.97 — |
+1.95
|
$2.38B — | $12.5K — | $55.44 — | $57.69 — | $2.38B — | 12.38 | $4.52 — | |
| CVB Financial CVBF | $17.06 — |
+1.97
|
$2.38B — | $8.43K — | $17.06 — | $17.44 — | $2.38B — | 11.84 | $1.44 — | |
| Simmons First National SFNC | $18.91 — |
+3.73
|
$2.38B — | $40.22K — | $18.38 — | $19.22 — | $2.38B — | 15.62 | $1.21 — | |
| TowneBank TOWN | $31.18 — |
+2.18
|
$2.35B — | $8.85K — | $31.14 — | $31.86 — | $2.35B — | 14.49 | $2.15 — | |
| First Financial Bancorp FFBC | $23.04 — |
+4.25
|
$2.2B — | $40.8K — | $22.59 — | $23.14 — | $2.2B — | 9.59 | $2.4 — | |
| The Bancorp TBBK | $45.4 — |
+10.91
|
$2.18B — | $280.23K — | $43.09 — | $45.6 — | $2.18B — | 10.58 | $4.29 — | |
| First Merchants FRME | $36.88 — |
+3.16
|
$2.16B — | $15.35K — | $36.37 — | $37.62 — | $2.16B — | 10.81 | $3.41 — | |
| WaFd WAFD | $25.51 — |
+1.59
|
$2.08B — | $5.63K — | $25.51 — | $26.05 — | $2.08B — | 11.64 | $2.19 — | |
| Banner BANR | $58.81 — |
+2.86
|
$2.03B — | $7.87K — | $58.45 — | $59.02 — | $2.03B — | 12.05 | $4.88 — | |
| Seacoast Banking Corporation of Florida SBCF | $23.43 — |
+3.83
|
$2.01B — | $91.15K — | $22.96 — | $23.54 — | $2.01B — | 16.49 | $1.42 — | |
| Trustmark TRMK | $32.18 — |
+4.13
|
$1.96B — | $33.45K — | $31.7 — | $32.24 — | $1.96B — | 43.47 | $0.74 — | |
| Stock Yards Bancorp SYBT | $66.08 — |
+3.49
|
$1.95B — | $674 — | $66.08 — | $66.08 — | $1.95B — | 16.98 | $3.89 — | |
| Pacific Premier Bancorp PPBI | $19.82 — |
+4.1
|
$1.91B — | $66.5K — | $19.37 — | $19.94 — | $1.91B — | 12.01 | $1.65 — | |
| NBT Bancorp NBTB | $40.29 — |
+3.39
|
$1.9B — | $15.34K — | $39.63 — | $40.57 — | $1.9B — | 13.56 | $2.97 — | |
| Enterprise Financial Services Corp EFSC | $49.77 — |
+4.19
|
$1.84B — | $11.19K — | $49.19 — | $49.77 — | $1.84B — | 10.30 | $4.83 — | |
| First Busey BUSE | $19.92 — |
+3.72
|
$1.79B — | $167.25K — | $19.5 — | $20.04 — | $1.79B — | 10.05 | $1.98 — | |
| City Holding Company CHCO | $113.22 — |
+2.8
|
$1.67B — | $3.56K — | $111.54 — | $113.27 — | $1.67B — | 14.34 | $7.89 — | |
| Pathward Financial CASH | $69.85 — |
+3.27
|
$1.67B — | $49.62K — | $69.01 — | $70.16 — | $1.67B — | 10.19 | $6.85 — | |
| First Bancorp FBNC | $36.51 — |
+0.72
|
$1.51B — | $2.6K — | $36.51 — | $37.89 — | $1.51B — | 19.84 | $1.84 — | |
| Northwest Bancshares NWBI | $11.46 — |
+3.2
|
$1.46B — | $83.03K — | $11.27 — | $11.54 — | $1.46B — | 14.49 | $0.79 — | |
| Columbia Financial CLBK | $13.38 — |
+1.83
|
$1.4B — | $28.62K — | $13.2 — | $13.62 — | $1.4B — | 0 | -$0.11 — | |
| Lakeland Financial LKFN | $53.86 — |
+1.32
|
$1.4B — | $2.46K — | $53.86 — | $54.96 — | $1.4B — | 14.83 | $3.63 — | |
| 1st Source SRCE | $56.07 — |
+2.89
|
$1.38B — | $10.44K — | $55.78 — | $56.33 — | $1.38B — | 10.45 | $5.36 — | |
| German American Bancorp GABC | $35.91 — |
+3.43
|
$1.34B — | $14.86K — | $35.45 — | $37.7 — | $1.34B — | 12.68 | $2.83 — | |
| S&T Bancorp STBA | $34.77 — |
+3.67
|
$1.33B — | $11.08K — | $34.27 — | $34.92 — | $1.33B — | 10.19 | $3.41 — | |
| Coastal Financial CCB | $84.13 — |
+3.31
|
$1.26B — | $20.32K — | $82.67 — | $85.32 — | $1.26B — | 25.80 | $3.26 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
+1.27
|
$1.26B — | $1.71M — | $26.92 — | $28.1 — | $1.26B — | 63.52 | $0.44 — | |
| Hope Bancorp HOPE | $9.73 — |
+4.46
|
$1.24B — | $144.49K — | $9.44 — | $9.75 — | $1.24B — | 11.85 | $0.82 — | |
| TriCo Bancshares TCBK | $37.25 — |
+3.07
|
$1.23B — | $9.91K — | $36.44 — | $37.29 — | $1.23B — | 10.76 | $3.46 — | |
| Westamerica Bancorporation WABC | $45.79 — |
+2.19
|
$1.22B — | $37.62K — | $45.45 — | $46.19 — | $1.22B — | 8.80 | $5.2 — | |
| Republic Bancorp RBCAA | $61.14 — |
+1.02
|
$1.19B — | $6.44K — | $61.14 — | $61.14 — | $1.19B — | 11.73 | $5.21 — | |
| Dime Community Bancshares DCOM | $25.8 — |
+2.87
|
$1.13B — | $3.54K — | $25.66 — | $26.2 — | $1.13B — | 46.90 | $0.55 — | |
| Preferred Bank PFBC | $78.74 — |
+4.54
|
$1.04B — | $9.58K — | $77.31 — | $79.55 — | $1.04B — | 8.16 | $9.64 — | |
| Peoples Bancorp PEBO | $28.02 — |
+2.83
|
$999.48M — | $10.23K — | $27.68 — | $28.09 — | $999.48M — | 8.46 | $3.31 — | |
| OceanFirst Financial OCFC | $15.31 — |
+2.34
|
$896.51M — | $4.19K — | $15.16 — | $15.5 — | $896.51M — | 9.27 | $1.65 — | |
| Brookline Bancorp BRKL | $9.96 — |
+1.58
|
$887.04M — | $13.74K — | $9.94 — | $10.13 — | $887.04M — | 12.92 | $0.77 — | |
| ConnectOne Bancorp CNOB | $22.71 — |
+4.17
|
$871.48M — | $10.62K — | $22.21 — | $22.75 — | $871.48M — | 12.90 | $1.76 — | |
| Community Trust Bancorp CTBI | $47.26 — |
+2.01
|
$855.49M — | $12.6K — | $46.53 — | $47.75 — | $855.49M — | 10.25 | $4.61 — | |
| Univest Financial UVSP | $26.92 — |
+4.06
|
$780.73M — | $5.27K — | $26.44 — | $26.92 — | $780.73M — | 10.43 | $2.58 — | |
| Heritage Financial HFWA | $21.99 — |
+3.05
|
$747.46M — | $1.41K — | $21.99 — | $21.99 — | $747.46M — | 17.73 | $1.24 — | |
| Capitol Federal Financial CFFN | $5.43 — |
+3.45
|
$706.91M — | $89.36K — | $5.31 — | $5.43 — | $706.91M — | 13.92 | $0.39 — | |
| Old Second Bancorp OSBC | $15.31 — |
+3.52
|
$689.67M — | $18.98K — | $15.03 — | $15.52 — | $689.67M — | 8.18 | $1.87 — | |
| First Community Bankshares FCBC | $37.07 — |
+1.84
|
$679.37M — | $8.61K — | $37.07 — | $37.07 — | $679.37M — | 13.23 | $2.8 — | |
| HBT Financial HBT | $21.5 — |
+3.46
|
$678.53M — | $1.63K — | $21.24 — | $21.5 — | $678.53M — | 9.51 | $2.26 — | |
| Mercantile Bank MBWM | $41.12 — |
+3.21
|
$667.6M — | $2.14K — | $41.02 — | $42.22 — | $667.6M — | 8.34 | $4.93 — | |
| Business First Bancshares BFST | $22.51 — |
+3.27
|
$665.32M — | $6.1K — | $21.74 — | $22.59 — | $665.32M — | 9.96 | $2.26 — | |
| MetroCity Bankshares MCBS | $25.85 — |
+0.88
|
$656.54M — | $1.65K — | $25.85 — | $26.39 — | $656.54M — | 10.25 | $2.52 — | |
| Hanmi Financial HAFC | $21.37 — |
+3.46
|
$645.14M — | $16.26K — | $21.16 — | $21.84 — | $645.14M — | 10.42 | $2.05 — | |
| Camden National CAC | $37.36 — |
+2.78
|
$630.85M — | $7K — | $36.88 — | $37.36 — | $630.85M — | 10.32 | $3.62 — | |
| Independent Bank IBCP | $28.95 — |
+2.62
|
$607.16M — | $6.59K — | $28.36 — | $29.08 — | $607.16M — | 9.16 | $3.16 — | |
| Horizon Bancorp HBNC | $13.74 — |
+3.39
|
$604.76M — | $10.67K — | $13.61 — | $13.82 — | $604.76M — | 17.17 | $0.8 — | |
| Great Southern Bancorp GSBC | $52.09 — |
+2.5
|
$604.24M — | $1.37K — | $52.09 — | $52.09 — | $604.24M — | 9.90 | $5.26 — | |
| Capital City Bank CCBG | $35.39 — |
+5.45
|
$603.55M — | $736 — | $34.35 — | $34.89 — | $603.55M — | 11.34 | $3.12 — | |
| MidWestOne Financial MOFG | $27.43 — |
+3.91
|
$571.03M — | $10.6K — | $27.01 — | $28.4 — | $571.03M — | 0 | -$3.54 — | |
| Five Star Bancorp FSBC | $26.15 — |
+3.14
|
$557.65M — | $1.07K — | $26.11 — | $26.15 — | $557.65M — | 11.56 | $2.26 — | |
| TrustCo Bank Corp NY TRST | $28.59 — |
+1.5
|
$543.78M — | $5.5K — | $28.44 — | $29.05 — | $543.78M — | 11.12 | $2.57 — | |
| First Financial THFF | $45.47 — |
+3.54
|
$538.98M — | $892 — | $45.3 — | $45.47 — | $538.98M — | 11.36 | $4 — | |
| Heritage Commerce Corp HTBK | $8.63 — |
+2.15
|
$530.25M — | $11.19K — | $8.55 — | $8.73 — | $530.25M — | 13.07 | $0.66 — | |
| South Plains Financial SPFI | $31.9 — |
+2.31
|
$525.89M — | $4.34K — | $31.59 — | $32.07 — | $525.89M — | 10.92 | $2.92 — | |
| Washington Trust Bancorp WASH | $27.14 — |
+4.05
|
$523.06M — | $8.14K — | $26.79 — | $27.35 — | $523.06M — | 0 | -$1.63 — | |
| Financial Institutions, Inc. FISI | $22.85 — |
+3.53
|
$458.78M — | $16.32K — | $22.33 — | $22.92 — | $458.78M — | 0 | -$2.75 — | |
| Peapack-Gladstone Financial PGC | $25.91 — |
+1.53
|
$455.92M — | $2.41K — | $25.91 — | $26.22 — | $455.92M — | 14.00 | $1.85 — | |
| Capital Bancorp CBNK | $27 — |
+3.25
|
$449.73M — | $3.7K — | $26.76 — | $27 — | $449.73M — | 12.73 | $2.12 — | |
| Enterprise Bancorp EBTC | $35.88 — |
+3.85
|
$447M — | $4.96K — | $35.2 — | $35.88 — | $447M — | 11.50 | $3.12 — | |
| CNB Financial CCNE | $21.21 — |
+3.56
|
$444.99M — | $15.13K — | $20.84 — | $22.44 — | $444.99M — | 8.87 | $2.39 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.13 — |
+3.04
|
$436.7M — | $11.52K — | $10.04 — | $10.19 — | $436.7M — | 14.06 | $0.72 — | |
| HarborOne Bancorp HONE | $9.72 — |
+2.22
|
$420.97M — | $26.08K — | $9.61 — | $10 — | $420.97M — | 14.72 | $0.66 — | |
| Arrow Financial AROW | $25.16 — |
+4.23
|
$420.61M — | $3.65K — | $24.91 — | $26 — | $420.61M — | 14.21 | $1.77 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}