$3.45T
Marktkapitalisierung
$92.43B
24-Stunden-Volumen
BTC 60.92%     ETH 9.23%
Dominanz

Ergebnisseite 68 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Star Global  BUSC $1
-9.09
$5.4M $2.22K $1 $1 $5.4M 0 -$46.68
Full Metal Minerals  FLMTF $0.08999
+184.37
$5.4M $100 $0.08999 $0.08999 $5.4M 0 -$0.01
African Discovery  AFDG $0.007599
+27.33
$5.39M $11.97K $0.005799 $0.007599 $5.39M 0 $0
Adapti  BRZL $0.0008999
-10
$5.38M $1.96M $0.0008 $0.001699 $5.38M 0 $0
ExGen Resources  BXXRF $0.08
+6.63
$5.37M $5K $0.08 $0.08 $5.37M 0 $0
China Industrial Waste Management  CIWT $0.0001
0
$5.37M $1K $0.0001 $0.0001 $5.37M 0 $0
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Golden Star Resource Corp.  GLNS $0.75
-34.58
$5.32M $350 $0.75 $0.75 $5.32M 0 -$0.02
Maven Brands  TRLFF $0.0001
+9900
$5.31M $40.76K $0.0001 $0.0001 $5.31M 0 $0
Amincor, Inc.  AMNCB $0.23
+64.03
$5.3M $250 $0.23 $0.23 $5.3M 0 -$11.5
Bright Mountain Media  BMTM $0.02999
0
$5.28M $23.09K $0.02999 $0.02999 $5.28M 0 -$0.09
Bradda Head Lithium  BHLIF $0.01
+4.1
$5.26M $500 $0.01 $0.01 $5.26M 1.27 $0.01
Direct Communication  DCSX $2.28
+1.33
$5.26M $101 $2.28 $2.28 $5.26M 0 -$0.99
THEMAC Resources  MACQF $0.05999
-14.87
$5.21M $7.6K $0.05999 $0.05999 $5.21M 0 -$0.13
Casa Minerals  CASXF $0.05999
-8.29
$5.2M $4K $0.05999 $0.05999 $5.2M 0 $0
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Destiny Media  DSNY $0.54
+1.26
$5.19M $14K $0.54 $0.54 $5.19M 0 -$0.02
Plato Gold  NIOVF $0.02
-0.88
$5.17M $2.2K $0.02 $0.02 $5.17M 0 $0
Aether Catalyst  ATHHF $0.08999
+50
$5.17M $98.2K $0.08 $0.08999 $5.17M 0 -$0.01
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Carlton Precious  NBRFF $0.08
+5.13
$5.11M $67.5K $0.07 $0.08 $5.11M 0 -$0.01
CompuMed  CMPD $3.87
+1.19
$5.1M $510 $3.85 $3.87 $5.1M 0 -$0.26
Champion Technology  CPIHF $0.004
-75
$5.07M $537 $0.004 $0.004 $5.07M 0 $0
Forge Innovation Development  FGNV $0.1
-9.08
$5.04M $20K $0.1 $0.1 $5.04M 0 -$0.02
Great Quest Gold  GQMLF $0.02999
+100
$5M $16.31K $0.02999 $0.02999 $5M 0 -$0.02
Volcanic Gold Mines  VLMZF $0.11
-2.2
$4.98M $5K $0.11 $0.11 $4.98M 0 -$0.04
Coffee  COFE $0.02
0
$4.95M $300 $0.02 $0.02 $4.95M 0 $0
Adex Mining  ADXDF $0.0022
-63.33
$4.94M $500 $0.0022 $0.006 $4.94M 0 -$0.03
Ecofibre  EOFBF $0.01
-9.09
$4.92M $12.14K $0.01 $0.01 $4.92M 0 -$0.03
Core One Labs  CLABF $0.0001
-99.88
$4.92M $1K $0.0001 $0.0001 $4.92M 0 -$0.08
PwrCor  PWCO $0.02
+3.79
$4.9M $10.02K $0.02 $0.02 $4.9M 0 $0
Royal Helium  RHCCF $0.01
-0.72
$4.9M $86.01K $0.0099 $0.01 $4.9M 0 -$0.04
Blue Earth Resources  BERI $0.04
+21.41
$4.88M $100 $0.04 $0.04 $4.88M 0 -$0.02
Bengal Energy  BNGLF $0.01
+85.19
$4.85M $43K $0.007599 $0.01 $4.85M 0 -$0.02
Environmental Solutions Worldwide  ESWW $0.0005
-9.09
$4.83M $1 $0.0005 $0.0005 $4.83M 0 $0
Mineral Road Discovery  CRSTF $0.05
-42.22
$4.82M $500 $0.05 $0.05 $4.82M 1.73 $0.03
Greenwing Resources  BSSMF $0.003
-81.25
$4.82M $100 $0.003 $0.003 $4.82M 0 $0
First America Resources  FSTJ $0.5999
+242.86
$4.78M $100 $0.5999 $0.5999 $4.78M 0 -$0.01
PD-Rx Pharmaceuticals  PDRX $2.75
0
$4.72M $609 $2.75 $2.75 $4.72M 2.54 $1.08
GP  GWPD $0.0001
-99.9
$4.71M $14.98K $0.0001 $0.0001 $4.71M 0 $0
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Life Insurance Company Of Alabama  LINSA $11
+37.5
$4.69M $543 $8 $11 $4.69M 2.23 $4.93
Life Insurance Company Of Alabama  LINS $24.01
-25.39
$4.69M $1.68K $24.01 $30.03 $4.69M 4.87 $4.93
PHI  PHIG $24
0
$4.69M $1.46K $24 $24 $4.69M 0 $0
PetroFrontier  PFRRF $0.02
0
$4.67M $10K $0.02 $0.02 $4.67M 0 -$0.04
Rubicon Technology  RBCN $1.97
-10.27
$4.67M $375 $1.97 $2.19 $4.67M 0 -$0.23
Balance Labs  BLNC $0.22
+17.6
$4.66M $450 $0.1799 $0.22 $4.66M 0 -$0.01
Fuse Medical  FZMD $0.05999
+1.61
$4.66M $10K $0.05999 $0.05999 $4.66M 1.26 $0.05
Norris Industries  NRIS $0.04
-0.69
$4.65M $100 $0.04 $0.04 $4.65M 0 -$0.01
Angstrom  AGTT $0.13
0
$4.65M $10.1K $0.07 $0.13 $4.65M 0 -$0.03
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Aberdeen  AABVF $0.02999
+32.1
$4.64M $38.8K $0.02 $0.02999 $4.64M 0 -$0.04
Selectis Health  GBCS $1.51
-24.5
$4.63M $262 $1.51 $1.51 $4.63M 0 -$0.68
Valeo Pharma  VPHIF $0.05
-50.11
$4.63M $6.97K $0.05 $0.05 $4.63M 0 -$0.26
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999
+160
$4.62M $4.57K $0.02999 $0.02999 $4.62M 0 -$0.01
TOR Minerals  TORM $1.3
+11.11
$4.6M $3.86K $1.17 $1.3 $4.6M 0 -$0.32
Regenera Insights  DCTIF $0.04
-20
$4.6M $1.85K $0.04 $0.04 $4.6M 0 -$0.01
Propellus  PRPS $0.51
-14.97
$4.59M $5.5K $0.5 $0.51 $4.59M 0 -$0.4
Planet Ventures  PNXPF $0.02
+27.43
$4.57M $400 $0.02 $0.02 $4.57M 1.11 $0.02
StemGen  SGNI $0.1
+150
$4.57M $175 $0.1 $0.1 $4.57M 0 -$0.01
Etruscus Resources  ETRUF $0.08
+4.17
$4.54M $21K $0.08 $0.08 $4.54M 0 -$0.02
Renegade Gold  TGLDF $0.08
-2.33
$4.54M $555 $0.08 $0.08 $4.54M 0 -$0.28
Provaris Energy  GBBLF $0.003
-40
$4.54M $500 $0.003 $0.003 $4.54M 0 $0
Auburn Bancorp  ABBB $9
+4.65
$4.53M $100 $9 $9 $4.53M 128.57 $0.07
Nova Tech Enterprises  NTEI $0.5999
+180.37
$4.52M $273 $0.5999 $0.5999 $4.52M 0 -$361.6
Bakhu  BKUH $0.02
-97
$4.52M $100 $0.02 $0.02 $4.52M 0 -$0.01
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Innovation Nation  AVRI $0.02
0
$4.5M $700 $0.02 $0.02 $4.5M 0 $0
Universal Mfg  UFMG $0.0001
0
$4.49M $3.83K $0.0001 $0.0001 $4.49M 0 $0
Eagle Ford Oil & Gas  ECCE $0.0001
+9900
$4.49M $64.55K $0.0001 $0.0001 $4.49M 0 $0
React Gaming  ITMZF $0.0022
+46.67
$4.47M $10K $0.0022 $0.0022 $4.47M 0 -$0.05
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Medical Supply International USA  MSIU $0.0002
-75
$4.46M $9.5K $0.0002 $0.0002 $4.46M 0 -$0.03
EDM Resources  SWNLF $0.08999
+46.55
$4.45M $3.84K $0.08999 $0.08999 $4.45M 0 -$0.04
Wellbeing Digital Sciences  KONEF $0
0
$4.43M $1K $0 $0 $4.43M 0 -$0.04
Veji  VEJIF $0.34
-30.9
$4.43M $1.1K $0.34 $0.34 $4.43M 0.13 $2.53
Till Capital  TILCF $1.36
+3.82
$4.42M $11.16K $1.35 $1.46 $4.42M 0 -$0.66
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
UC Asset, LP  UCASU $0.8
+120.57
$4.39M $400 $0.6899 $0.8 $4.39M 2.85 $0.28
The Dewey Electronics  DEWY $2.16
-13.6
$4.39M $8K $2.16 $2.55 $4.39M 0 -$0.2
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
EESTech  EESH $0.02
+3650
$4.39M $35K $0.02 $0.02 $4.39M 0 $0
Nuran Wireless  NRRWF $0.08
-1.19
$4.37M $600 $0.08 $0.08 $4.37M 0 -$0.12
Internet Gold - Golden Lines  IGLDF $1.97
-34.33
$4.35M $524 $1.97 $1.97 $4.35M 0 -$6,928
Defence  GULDF $0.0054
+5300
$4.35M $210K $0.003599 $0.0054 $4.35M 0 -$0.01
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Indiva  NDVAF $0.02
-19.73
$4.32M $510.99K $0.02 $0.02 $4.32M 0 -$0.01
New Zealand Energy  NZERF $0.2099
-20.4
$4.32M $4.51K $0.2099 $0.22 $4.32M 0 -$0.09
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $1K $0.0001 $0.0001 $4.31M 0 $0
Carroll Shelby  CSBI $0.0008999
-52.63
$4.28M $1.36K $0.0008999 $0.0008999 $4.28M 0 $0
North Arrow Minerals  NHAWF $0.07
+351.66
$4.27M $6.52K $0.07 $0.07 $4.27M 0 -$0.04
Love Hemp  WRHLF $0.0001
0
$4.24M $47.2K $0.0001 $0.0001 $4.24M 0 -$0.4
Bri-Chem  BRYFF $0.1499
-16.11
$4.24M $100.1K $0.1499 $0.1499 $4.24M 0 -$0.08
Sorted  PXAMF $0.02
-98.55
$4.24M $29.53K $0.01 $0.02 $4.24M 0 -$0.18
KMA Holding  MCDA $0.0001
0
$4.24M $1K $0.0001 $0.0001 $4.24M 0 $0
Bitcoin Generation  BTGN $0.0002999
+29900
$4.23M $9.84K $0.0002999 $0.0002999 $4.23M 0 $0
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
New World  REGRF $0.02999
+25
$4.21M $4.01K $0.02 $0.02999 $4.21M 0 -$0.02
Nashville Records  NRCD $0.04
-95.23
$4.21M $127 $0.04 $0.04 $4.21M 0 $0
Canadian Spirit Resources  CSPUF $0.01
-27.06
$4.2M $500 $0.01 $0.01 $4.2M 0 -$0.03
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen