Ergebnisseite 6 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (16658)
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Mask Corporation 2338.TW | $31.05 0.99 USD |
+0.65
|
$6.4B 203.44M USD | $452.4K 14.38K USD | $30.1 0.96 USD | $31.15 0.99 USD | $6.4B 203.44M USD | 0 | -$2.21 -0.07 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.4 0.52 USD |
0
|
$6.38B 202.85M USD | $1.59M 50.51K USD | $15.95 0.51 USD | $16.45 0.52 USD | $6.38B 202.85M USD | 0 | -$0.69 -0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.2 0.74 USD |
0
|
$6.35B 201.66M USD | $552.88K 17.57K USD | $22.85 0.73 USD | $23.45 0.75 USD | $6.35B 201.66M USD | 10.54 | $2.2 0.07 USD | |
| Aurotek Corporation 6215.TW | $75.9 2.41 USD |
-1.81
|
$6.28B 199.67M USD | $3.84M 121.99K USD | $75.2 2.39 USD | $78.3 2.49 USD | $6.28B 199.67M USD | 35.97 | $2.11 0.07 USD | |
| SIM Technology Group Limited 912000.TW | $2.93 0.09 USD |
0
|
$6.28B 199.55M USD | $724.02K 23.01K USD | $2.91 0.09 USD | $2.97 0.09 USD | $6.28B 199.55M USD | 0 | -$0.18 -0.005 USD | |
| San Far Property Limited 9946.TW | $19 0.6 USD |
+0.26
|
$6.2B 197.15M USD | $504.09K 16.02K USD | $18.65 0.59 USD | $19.2 0.61 USD | $6.2B 197.15M USD | 16.52 | $1.15 0.04 USD | |
| Union Insurance Co., Ltd. 2816.TW | $27.55 0.88 USD |
-0.18
|
$6.16B 195.75M USD | $21K 667.28 USD | $27.3 0.87 USD | $27.8 0.88 USD | $6.16B 195.75M USD | 5.06 | $5.44 0.17 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $55.2 1.75 USD |
-3.84
|
$6.11B 194.08M USD | $546.83K 17.38K USD | $54.4 1.73 USD | $56.3 1.79 USD | $6.11B 194.08M USD | 23.09 | $2.39 0.08 USD | |
| Syscom Computer Engineering Co. 2453.TW | $60.7 1.93 USD |
+0.33
|
$6.07B 192.88M USD | $3.75M 119.12K USD | $59 1.87 USD | $61.7 1.96 USD | $6.07B 192.88M USD | 19.83 | $3.06 0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.6 1.32 USD |
+0.24
|
$6.02B 191.31M USD | $46.53K 1.48K USD | $40.75 1.29 USD | $41.75 1.33 USD | $6.02B 191.31M USD | 13.37 | $3.11 0.1 USD | |
| Jean Co.,Ltd 2442.TW | $22.95 0.73 USD |
+1.55
|
$6.01B 190.93M USD | $530.62K 16.86K USD | $22.5 0.71 USD | $23.2 0.74 USD | $6.01B 190.93M USD | 19.12 | $1.2 0.04 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.7 0.53 USD |
-0.6
|
$5.98B 190.04M USD | $149.33K 4.74K USD | $16.45 0.52 USD | $16.8 0.53 USD | $5.98B 190.04M USD | 5.90 | $2.83 0.09 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $11.8 0.37 USD |
-0.42
|
$5.97B 189.63M USD | $685.99K 21.8K USD | $11.55 0.37 USD | $11.9 0.38 USD | $5.97B 189.63M USD | 45.38 | $0.26 0.008 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $68 2.16 USD |
-0.87
|
$5.93B 188.55M USD | $498.35K 15.84K USD | $66.8 2.12 USD | $68.7 2.18 USD | $5.93B 188.55M USD | 63.55 | $1.07 0.03 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.25 0.58 USD |
-1.35
|
$5.91B 187.9M USD | $87.01K 2.76K USD | $18.2 0.58 USD | $18.5 0.59 USD | $5.91B 187.9M USD | 18.81 | $0.97 0.03 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.97 0.22 USD |
0
|
$5.89B 187.29M USD | $58K 1.84K USD | $6.9 0.22 USD | $7.02 0.22 USD | $5.89B 187.29M USD | 0 | -$2.62 -0.08 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30 0.95 USD |
-0.5
|
$5.86B 186.36M USD | $759.94K 24.15K USD | $29.75 0.95 USD | $30.4 0.97 USD | $5.86B 186.36M USD | 0 | -$1.41 -0.04 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.3 0.45 USD |
-0.35
|
$5.83B 185.23M USD | $704.18K 22.38K USD | $14.1 0.45 USD | $14.4 0.46 USD | $5.83B 185.23M USD | 13.88 | $1.03 0.03 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $31.8 1.01 USD |
-3.34
|
$5.77B 183.37M USD | $2.07M 65.84K USD | $31 0.99 USD | $33.3 1.06 USD | $5.77B 183.37M USD | 18.27 | $1.74 0.06 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.95 0.41 USD |
0
|
$5.76B 183.12M USD | $122.8K 3.9K USD | $12.85 0.41 USD | $13.15 0.42 USD | $5.76B 183.12M USD | 22.71 | $0.57 0.02 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.5 0.91 USD |
+0.35
|
$5.75B 182.57M USD | $320.58K 10.19K USD | $28 0.89 USD | $28.7 0.91 USD | $5.75B 182.57M USD | 9.82 | $2.9 0.09 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34 1.08 USD |
-0.87
|
$5.71B 181.37M USD | $61.41K 1.95K USD | $33.55 1.07 USD | $34.2 1.09 USD | $5.71B 181.37M USD | 32.07 | $1.06 0.03 USD | |
| Kaimei Electronic Corp. 2375.TW | $52.5 1.67 USD |
+0.96
|
$5.71B 181.29M USD | $181.11K 5.75K USD | $51.1 1.62 USD | $52.7 1.67 USD | $5.71B 181.29M USD | 11.56 | $4.54 0.14 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $66.2 2.1 USD |
+0.15
|
$5.68B 180.35M USD | $52.46K 1.67K USD | $65.1 2.07 USD | $66.6 2.12 USD | $5.68B 180.35M USD | 45.65 | $1.45 0.05 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $64.3 2.04 USD |
+0.16
|
$5.67B 180.31M USD | $671.36K 21.33K USD | $62.5 1.99 USD | $65.1 2.07 USD | $5.67B 180.31M USD | 44.34 | $1.45 0.05 USD | |
| AGV Products Corporation 1217.TW | $11.35 0.36 USD |
0
|
$5.61B 178.35M USD | $675.21K 21.46K USD | $11.3 0.36 USD | $11.4 0.36 USD | $5.61B 178.35M USD | 19.56 | $0.58 0.02 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $30.95 0.98 USD |
0
|
$5.61B 178.14M USD | $102.4K 3.25K USD | $30.8 0.98 USD | $30.95 0.98 USD | $5.61B 178.14M USD | 18.42 | $1.68 0.05 USD | |
| Shuttle Inc. 2405.TW | $16.3 0.52 USD |
-0.91
|
$5.6B 177.87M USD | $1.97M 62.65K USD | $15.95 0.51 USD | $16.6 0.53 USD | $5.6B 177.87M USD | 543.33 | $0.03 0.0009 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $33.85 1.08 USD |
-7.5
|
$5.6B 177.81M USD | $4.37M 138.73K USD | $33.3 1.06 USD | $34.65 1.1 USD | $5.6B 177.81M USD | 9.40 | $3.6 0.11 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $45.4 1.44 USD |
+0.11
|
$5.58B 177.15M USD | $166.23K 5.28K USD | $44.85 1.43 USD | $45.9 1.46 USD | $5.58B 177.15M USD | 15.03 | $3.02 0.1 USD | |
| Sunty Development Co., LTD 3266.TW | $15.8 0.5 USD |
-0.94
|
$5.57B 176.88M USD | $366.08K 11.63K USD | $15.65 0.5 USD | $15.8 0.5 USD | $5.57B 176.88M USD | 8.22 | $1.92 0.06 USD | |
| Lucky Cement Co. 1108.TW | $13.75 0.44 USD |
0
|
$5.57B 176.83M USD | $62.35K 1.98K USD | $13.65 0.43 USD | $13.8 0.44 USD | $5.57B 176.83M USD | 11.27 | $1.22 0.04 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.25 0.36 USD |
-1.32
|
$5.54B 175.98M USD | $896.76K 28.49K USD | $11.15 0.35 USD | $11.45 0.36 USD | $5.54B 175.98M USD | 562.50 | $0.02 0.0006 USD | |
| HannsTouch Holdings Company 3049.TW | $6.89 0.22 USD |
-1.01
|
$5.53B 175.59M USD | $666.95K 21.19K USD | $6.8 0.22 USD | $6.95 0.22 USD | $5.53B 175.59M USD | 0 | -$1.1 -0.03 USD | |
| Apacer Technology Inc. 8271.TW | $42.5 1.35 USD |
-0.23
|
$5.47B 173.84M USD | $63K 2K USD | $41.8 1.33 USD | $43.2 1.37 USD | $5.47B 173.84M USD | 19.58 | $2.17 0.07 USD | |
| Hocheng Corporation 1810.TW | $18.1 0.58 USD |
+1.97
|
$5.46B 173.61M USD | $6.02M 191.13K USD | $17.8 0.57 USD | $18.7 0.59 USD | $5.46B 173.61M USD | 95.26 | $0.19 0.006 USD | |
| Creative Sensor Inc. 8249.TW | $42.1 1.34 USD |
-1.41
|
$5.46B 173.4M USD | $852.85K 27.1K USD | $41.2 1.31 USD | $42.85 1.36 USD | $5.46B 173.4M USD | 12.95 | $3.25 0.1 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $21.4 0.68 USD |
-4.89
|
$5.45B 173.28M USD | $1.77M 56.26K USD | $21.1 0.67 USD | $22.05 0.7 USD | $5.45B 173.28M USD | 0 | -$3.56 -0.1 USD | |
| Spirox Corporation 3055.TW | $48.05 1.53 USD |
-0.72
|
$5.4B 171.47M USD | $261.22K 8.3K USD | $46.05 1.46 USD | $48.05 1.53 USD | $5.4B 171.47M USD | 0 | -$2.23 -0.07 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $102.5 3.26 USD |
0
|
$5.38B 170.95M USD | $392.57K 12.47K USD | $100.5 3.19 USD | $105 3.34 USD | $5.38B 170.95M USD | 31.06 | $3.3 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.15 0.39 USD |
+2.53
|
$5.36B 170.47M USD | $599.8K 19.06K USD | $11.75 0.37 USD | $12.15 0.39 USD | $5.36B 170.47M USD | 80.99 | $0.15 0.004 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.49 0.21 USD |
-1.22
|
$5.35B 170.09M USD | $893.71K 28.4K USD | $6.4 0.2 USD | $6.52 0.21 USD | $5.35B 170.09M USD | 0 | -$0.35 -0.01 USD | |
| Coremax Corporation 4739.TW | $45.4 1.44 USD |
-1.09
|
$5.31B 168.68M USD | $77.06K 2.45K USD | $44.7 1.42 USD | $45.5 1.45 USD | $5.31B 168.68M USD | 32.66 | $1.39 0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $52.9 1.68 USD |
-1.67
|
$5.31B 168.61M USD | $394.79K 12.54K USD | $52.5 1.67 USD | $53.9 1.71 USD | $5.31B 168.61M USD | 23.72 | $2.23 0.07 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $33.25 1.06 USD |
+3.42
|
$5.28B 167.83M USD | $317.84K 10.1K USD | $32.3 1.03 USD | $33.45 1.06 USD | $5.28B 167.83M USD | 11.66 | $2.85 0.09 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.26 0.2 USD |
-0.63
|
$5.28B 167.79M USD | $439.14K 13.95K USD | $6.15 0.2 USD | $6.3 0.2 USD | $5.28B 167.79M USD | 156.50 | $0.04 0.001 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.25 0.48 USD |
-3.79
|
$5.27B 167.48M USD | $11.39M 361.85K USD | $15 0.48 USD | $15.7 0.5 USD | $5.27B 167.48M USD | 0 | -$0.77 -0.02 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $29.2 0.93 USD |
0
|
$5.27B 167.43M USD | $209.72K 6.66K USD | $28.7 0.91 USD | $29.35 0.93 USD | $5.27B 167.43M USD | 32.44 | $0.9 0.03 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $84.5 2.69 USD |
0
|
$5.26B 166.99M USD | $138.17K 4.39K USD | $83.5 2.65 USD | $85.8 2.73 USD | $5.26B 166.99M USD | 13.10 | $6.45 0.2 USD | |
| Fittech Co., Ltd. 6706.TW | $66.1 2.1 USD |
-0.9
|
$5.19B 165.04M USD | $976.14K 31.02K USD | $64.5 2.05 USD | $67.4 2.14 USD | $5.19B 165.04M USD | 0 | -$4.29 -0.1 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.5 0.43 USD |
0
|
$5.05B 160.62M USD | $427.12K 13.57K USD | $13.15 0.42 USD | $13.6 0.43 USD | $5.05B 160.62M USD | 0 | -$0.71 -0.02 USD | |
| Young Optics Inc. 3504.TW | $44.3 1.41 USD |
+0.68
|
$5.05B 160.56M USD | $217.29K 6.9K USD | $43.3 1.38 USD | $44.8 1.42 USD | $5.05B 160.56M USD | 0 | -$2.17 -0.06 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $93.8 2.98 USD |
-0.11
|
$5.02B 159.47M USD | $313.67K 9.97K USD | $92.4 2.94 USD | $94.5 3 USD | $5.02B 159.47M USD | 12.97 | $7.23 0.23 USD | |
| FDC International Hotels Corporation 2748.TW | $47.2 1.5 USD |
-0.32
|
$4.99B 158.65M USD | $40.44K 1.28K USD | $46.65 1.48 USD | $47.35 1.5 USD | $4.99B 158.65M USD | 15.07 | $3.13 0.1 USD | |
| Basso Industry Corp. 1527.TW | $35.95 1.14 USD |
+0.28
|
$4.98B 158.29M USD | $144.6K 4.59K USD | $35.4 1.12 USD | $36 1.14 USD | $4.98B 158.29M USD | 11.23 | $3.2 0.1 USD | |
| Apex International Co., Ltd. 4927.TW | $22.6 0.72 USD |
-2.38
|
$4.97B 157.94M USD | $2.66M 84.53K USD | $21.3 0.68 USD | $22.95 0.73 USD | $4.97B 157.94M USD | 0 | -$9.21 -0.2 USD | |
| Yusin Holding Corp. 4557.TW | $103 3.27 USD |
+0.49
|
$4.94B 157M USD | $92.58K 2.94K USD | $101.5 3.23 USD | $105 3.34 USD | $4.94B 157M USD | 10.42 | $9.88 0.31 USD | |
| Sunspring Metal Corporation 2062.TW | $24.65 0.78 USD |
-0.2
|
$4.93B 156.65M USD | $485.72K 15.43K USD | $24 0.76 USD | $24.8 0.79 USD | $4.93B 156.65M USD | 9.12 | $2.7 0.09 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.22 0.29 USD |
+0.22
|
$4.9B 155.77M USD | $231.15K 7.34K USD | $9 0.29 USD | $9.25 0.29 USD | $4.9B 155.77M USD | 922.00 | $0.01 0.0003 USD | |
| Eastern Media International Corporation 2614.TW | $16.3 0.52 USD |
-0.31
|
$4.89B 155.51M USD | $94.2K 2.99K USD | $16.05 0.51 USD | $16.35 0.52 USD | $4.89B 155.51M USD | 13.14 | $1.24 0.04 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.25 1.15 USD |
-1.63
|
$4.89B 155.39M USD | $407.05K 12.93K USD | $35.8 1.14 USD | $36.65 1.16 USD | $4.89B 155.39M USD | 0 | -$0.39 -0.01 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $87.4 2.78 USD |
-0.68
|
$4.84B 153.78M USD | $121.67K 3.87K USD | $85.6 2.72 USD | $88.2 2.8 USD | $4.84B 153.78M USD | 12.92 | $6.76 0.21 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.1 0.54 USD |
+1.8
|
$4.78B 151.79M USD | $159.92K 5.08K USD | $16.7 0.53 USD | $17.2 0.55 USD | $4.78B 151.79M USD | 10.62 | $1.61 0.05 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.94 0.28 USD |
-0.22
|
$4.72B 149.95M USD | $393.55K 12.51K USD | $8.81 0.28 USD | $8.96 0.28 USD | $4.72B 149.95M USD | 0 | -$0.72 -0.02 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $23.95 0.76 USD |
-3.23
|
$4.71B 149.78M USD | $4.24M 134.6K USD | $23.85 0.76 USD | $25.25 0.8 USD | $4.71B 149.78M USD | 17.87 | $1.34 0.04 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $65.2 2.07 USD |
+1.4
|
$4.66B 148M USD | $153.49K 4.88K USD | $63.6 2.02 USD | $65.6 2.08 USD | $4.66B 148M USD | 13.17 | $4.95 0.16 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.6 0.43 USD |
0
|
$4.64B 147.46M USD | $91.89K 2.92K USD | $13.5 0.43 USD | $13.6 0.43 USD | $4.64B 147.46M USD | 25.66 | $0.53 0.02 USD | |
| Tyntek Corporation 2426.TW | $15.4 0.49 USD |
0
|
$4.63B 147.11M USD | $416.34K 13.23K USD | $15.1 0.48 USD | $15.45 0.49 USD | $4.63B 147.11M USD | 73.33 | $0.21 0.006 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.85 0.22 USD |
-0.29
|
$4.62B 146.8M USD | $232.09K 7.37K USD | $6.75 0.21 USD | $6.85 0.22 USD | $4.62B 146.8M USD | 0 | -$0.41 -0.01 USD | |
| Mosa Industrial Corporation 4564.TW | $19.65 0.62 USD |
+4.8
|
$4.57B 145.35M USD | $2.35M 74.63K USD | $18.4 0.58 USD | $19.75 0.63 USD | $4.57B 145.35M USD | 0 | -$1.7 -0.05 USD | |
| Optimax Technology Corporation 3051.TW | $27.4 0.87 USD |
+3.01
|
$4.55B 144.53M USD | $694.78K 22.08K USD | $26.25 0.83 USD | $27.75 0.88 USD | $4.55B 144.53M USD | 13.63 | $2.01 0.06 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.35 0.36 USD |
-1.3
|
$4.51B 143.39M USD | $362.18K 11.51K USD | $11.25 0.36 USD | $11.5 0.37 USD | $4.51B 143.39M USD | 0 | -$0.56 -0.01 USD | |
| AMPACS Corporation 6743.TW | $30.55 0.97 USD |
-1.76
|
$4.51B 143.18M USD | $91.69K 2.91K USD | $30.4 0.97 USD | $31.2 0.99 USD | $4.51B 143.18M USD | 14.54 | $2.1 0.07 USD | |
| SYNergy ScienTech Corp. 6558.TW | $47.4 1.51 USD |
-0.73
|
$4.44B 141.2M USD | $16.61M 527.63K USD | $46.75 1.49 USD | $49 1.56 USD | $4.44B 141.2M USD | 474.00 | $0.1 0.003 USD | |
| Generalplus Technology Inc. 4952.TW | $40.8 1.3 USD |
-0.97
|
$4.44B 141.07M USD | $82.45K 2.62K USD | $40.1 1.27 USD | $41.2 1.31 USD | $4.44B 141.07M USD | 18.13 | $2.25 0.07 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.75 0.34 USD |
-1.83
|
$4.4B 139.92M USD | $437.09K 13.89K USD | $10.65 0.34 USD | $10.9 0.35 USD | $4.4B 139.92M USD | 9.51 | $1.13 0.04 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $43 1.37 USD |
-1.6
|
$4.39B 139.42M USD | $52.21K 1.66K USD | $42.2 1.34 USD | $43.1 1.37 USD | $4.39B 139.42M USD | 17.13 | $2.51 0.08 USD | |
| Evertop Wire Cable Corporation 1616.TW | $23.15 0.74 USD |
0
|
$4.39B 139.39M USD | $719.96K 22.88K USD | $22.9 0.73 USD | $23.5 0.75 USD | $4.39B 139.39M USD | 11.34 | $2.04 0.06 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.25 0.26 USD |
-1.32
|
$4.38B 139.11M USD | $80.2K 2.55K USD | $8.17 0.26 USD | $8.34 0.27 USD | $4.38B 139.11M USD | 0 | -$2.04 -0.06 USD | |
| Phoenix Tours International, Inc. 5706.TW | $54.3 1.73 USD |
-0.18
|
$4.37B 138.83M USD | $125.54K 3.99K USD | $53.5 1.7 USD | $54.6 1.73 USD | $4.37B 138.83M USD | 14.51 | $3.74 0.12 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.65 0.62 USD |
-1.25
|
$4.37B 138.81M USD | $667.82K 21.22K USD | $19.4 0.62 USD | $19.9 0.63 USD | $4.37B 138.81M USD | 39.29 | $0.5 0.02 USD | |
| Answer Technology Co., Ltd. 3528.TW | $65.5 2.08 USD |
+3.8
|
$4.36B 138.67M USD | $5.09M 161.6K USD | $59.2 1.88 USD | $66.5 2.11 USD | $4.36B 138.67M USD | 15.93 | $4.11 0.13 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.25 0.36 USD |
+0.44
|
$4.35B 138.17M USD | $3.27M 103.75K USD | $10.85 0.34 USD | $11.65 0.37 USD | $4.35B 138.17M USD | 36.29 | $0.31 0.009 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.1 0.77 USD |
-0.62
|
$4.29B 136.19M USD | $158.77K 5.04K USD | $23.7 0.75 USD | $24.1 0.77 USD | $4.29B 136.19M USD | 10.16 | $2.37 0.08 USD | |
| Dyaco International Inc. 1598.TW | $24.7 0.78 USD |
-2.76
|
$4.2B 133.56M USD | $392.22K 12.46K USD | $24.35 0.77 USD | $25.4 0.81 USD | $4.2B 133.56M USD | 54.88 | $0.45 0.01 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.95 0.41 USD |
-0.38
|
$4.18B 132.8M USD | $299.79K 9.53K USD | $12.7 0.4 USD | $13 0.41 USD | $4.18B 132.8M USD | 25.89 | $0.5 0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.77 0.31 USD |
-0.71
|
$4.18B 132.67M USD | $149.15K 4.74K USD | $9.68 0.31 USD | $9.82 0.31 USD | $4.18B 132.67M USD | 34.89 | $0.28 0.008 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20 0.64 USD |
-2.91
|
$4.16B 132.09M USD | $740.36K 23.53K USD | $19.65 0.62 USD | $20.3 0.65 USD | $4.16B 132.09M USD | 47.61 | $0.42 0.01 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $32.25 1.02 USD |
-9.14
|
$4.11B 130.75M USD | $293.96K 9.34K USD | $31.9 1.01 USD | $32.35 1.03 USD | $4.11B 130.75M USD | 11.31 | $2.85 0.09 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $28.15 0.89 USD |
-0.53
|
$4.11B 130.73M USD | $110.35K 3.51K USD | $27.95 0.89 USD | $28.35 0.9 USD | $4.11B 130.73M USD | 9.32 | $3.02 0.1 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $23.5 0.75 USD |
-1.88
|
$4.1B 130.21M USD | $674.84K 21.44K USD | $23.2 0.74 USD | $23.95 0.76 USD | $4.1B 130.21M USD | 0 | -$0.75 -0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.75 0.47 USD |
-1.67
|
$4.08B 129.72M USD | $227.47K 7.23K USD | $14.6 0.46 USD | $14.85 0.47 USD | $4.08B 129.72M USD | 17.55 | $0.84 0.03 USD | |
| Fortune Information Systems Corp 2468.TW | $58.3 1.85 USD |
-8.76
|
$4.08B 129.6M USD | $58.8M 1.87M USD | $57.8 1.84 USD | $68.5 2.18 USD | $4.08B 129.6M USD | 61.36 | $0.95 0.03 USD | |
| Lang Inc. 6165.TW | $52.9 1.68 USD |
+7.3
|
$4.03B 127.94M USD | $4.66M 148.02K USD | $48.8 1.55 USD | $53.5 1.7 USD | $4.03B 127.94M USD | 51.35 | $1.03 0.03 USD | |
| Leadtek Research Inc. 2465.TW | $47.8 1.52 USD |
+0.42
|
$4.01B 127.5M USD | $217.89K 6.92K USD | $45.95 1.46 USD | $47.8 1.52 USD | $4.01B 127.5M USD | 0 | -$5.26 -0.1 USD | |
| Aero Win Technology Corporation 8222.TW | $58.4 1.86 USD |
-2.35
|
$4B 127.25M USD | $42.18M 1.34M USD | $56.9 1.81 USD | $64.2 2.04 USD | $4B 127.25M USD | 39.45 | $1.48 0.05 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $45.75 1.45 USD |
-0.97
|
$4B 127.14M USD | $332.87K 10.58K USD | $44.9 1.43 USD | $46.05 1.46 USD | $4B 127.14M USD | 15.30 | $2.99 0.1 USD | |
| Auden Techno Corp. 3138.TW | $79.2 2.52 USD |
+0.38
|
$3.98B 126.61M USD | $80.22K 2.55K USD | $77.2 2.45 USD | $79.8 2.54 USD | $3.98B 126.61M USD | 26.05 | $3.04 0.1 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.05 0.57 USD |
-1.1
|
$3.97B 126.3M USD | $126.14K 4.01K USD | $17.95 0.57 USD | $18.55 0.59 USD | $3.97B 126.3M USD | 0 | -$0.44 -0.01 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $36.35 1.16 USD |
-0.82
|
$3.97B 126.06M USD | $1.91M 60.85K USD | $35.8 1.14 USD | $37.25 1.18 USD | $3.97B 126.06M USD | 0 | -$4.97 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||