Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (63)
Taiwan (63)
Technologie (63)
Computerhardware (63)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quanta Computer Inc.
2382.TW
TW
|
NT$276.50 8.79 USD |
-0.72
|
NT$1.13T 36.02B USD | NT$13.67M 434.41K USD | NT$276.50 8.79 USD | NT$283.50 9.01 USD | NT$1.13T 36.02B USD | 12.53 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,635.00 51.95 USD |
+4.14
|
NT$954.88B 30.34B USD | NT$4.24M 134.84K USD | NT$1,605.00 51 USD | NT$1,700.00 54.02 USD | NT$954.88B 30.34B USD | 16.67 | NT$98.08 3.12 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$882.00 28.03 USD |
-0.9
|
NT$655.11B 20.82B USD | NT$4.09M 130.08K USD | NT$865.00 27.49 USD | NT$915.00 29.07 USD | NT$655.11B 20.82B USD | 12.99 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$171.00 5.43 USD |
+0.59
|
NT$586.50B 18.64B USD | NT$24.29M 771.75K USD | NT$169.00 5.37 USD | NT$175.00 5.56 USD | NT$586.50B 18.64B USD | 14.70 | NT$11.63 0.37 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$608.00 19.32 USD |
+0.83
|
NT$530.23B 16.85B USD | NT$1.70M 54.09K USD | NT$604.00 19.19 USD | NT$625.00 19.86 USD | NT$530.23B 16.85B USD | 30.94 | NT$19.65 0.62 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$231.50 7.36 USD |
+1.54
|
NT$525.45B 16.7B USD | NT$14.02M 445.48K USD | NT$228.50 7.26 USD | NT$239.50 7.61 USD | NT$525.45B 16.7B USD | 23.81 | NT$9.72 0.31 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.10 2.83 USD |
-3.36
|
NT$238.38B 7.57B USD | NT$18.51M 588.25K USD | NT$86.50 2.75 USD | NT$92.60 2.94 USD | NT$238.38B 7.57B USD | 15.17 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$284.00 9.02 USD |
-1.9
|
NT$190.25B 6.05B USD | NT$16.47M 523.27K USD | NT$277.50 8.82 USD | NT$295.50 9.39 USD | NT$190.25B 6.05B USD | 11.43 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$46.05 1.46 USD |
-1.18
|
NT$165.20B 5.25B USD | NT$26.49M 841.67K USD | NT$45.80 1.46 USD | NT$47.30 1.5 USD | NT$165.20B 5.25B USD | 14.95 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$128.14B 4.07B USD | NT$33.01M 1.05M USD | NT$29.70 0.94 USD | NT$30.50 0.97 USD | NT$128.14B 4.07B USD | 15.59 | NT$1.93 0.06 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$987.00 31.36 USD |
+0.71
|
NT$116.74B 3.71B USD | NT$6.07M 192.8K USD | NT$980.00 31.14 USD | NT$1,075.00 34.16 USD | NT$116.74B 3.71B USD | 26.74 | NT$36.91 1.17 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$138.00 4.38 USD |
-2.13
|
NT$116.59B 3.7B USD | NT$16.78M 533.08K USD | NT$137.50 4.37 USD | NT$149.50 4.75 USD | NT$116.59B 3.7B USD | 12.06 | NT$11.44 0.36 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$232.50 7.39 USD |
+0.65
|
NT$100.28B 3.19B USD | NT$3.33M 105.97K USD | NT$226.50 7.2 USD | NT$238.50 7.58 USD | NT$100.28B 3.19B USD | 3.33 | NT$69.76 2.22 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$66.50 2.11 USD |
+1.84
|
NT$97.09B 3.08B USD | NT$9.62M 305.67K USD | NT$64.20 2.04 USD | NT$67.40 2.14 USD | NT$97.09B 3.08B USD | 13.16 | NT$5.05 0.16 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.60 0.94 USD |
-0.34
|
NT$88.98B 2.83B USD | NT$14.31M 454.7K USD | NT$29.35 0.93 USD | NT$29.95 0.95 USD | NT$88.98B 2.83B USD | 14.72 | NT$2.01 0.06 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.75 0.25 USD |
+2.65
|
NT$80.99B 2.57B USD | NT$9.02M 286.59K USD | NT$7.66 0.24 USD | NT$7.76 0.25 USD | NT$80.99B 2.57B USD | 38.75 | NT$0.20 0.006 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$599.00 19.03 USD |
-0.33
|
NT$75.24B 2.39B USD | NT$1.89M 60.18K USD | NT$598.00 19 USD | NT$623.00 19.8 USD | NT$75.24B 2.39B USD | 15.79 | NT$37.92 1.2 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$109.50 3.48 USD |
+3.3
|
NT$68.39B 2.17B USD | NT$1.91M 60.54K USD | NT$106.00 3.37 USD | NT$110.50 3.51 USD | NT$68.39B 2.17B USD | 13.17 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$90.40 2.87 USD |
+0.22
|
NT$65.79B 2.09B USD | NT$2.29M 72.79K USD | NT$89.20 2.83 USD | NT$91.40 2.9 USD | NT$65.79B 2.09B USD | 10.20 | NT$8.86 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$336.50 10.69 USD |
+2.59
|
NT$49.86B 1.58B USD | NT$647.34K 20.57K USD | NT$330.50 10.5 USD | NT$340.50 10.82 USD | NT$49.86B 1.58B USD | 14.72 | NT$22.86 0.73 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.05 0.89 USD |
+2
|
NT$44.33B 1.41B USD | NT$5.98M 190.15K USD | NT$27.80 0.88 USD | NT$28.65 0.91 USD | NT$44.33B 1.41B USD | 35.96 | NT$0.78 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$26.90 0.85 USD |
+0.19
|
NT$40.51B 1.29B USD | NT$7.62M 242.16K USD | NT$26.60 0.85 USD | NT$27.60 0.88 USD | NT$40.51B 1.29B USD | 22.60 | NT$1.19 0.04 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$257.50 8.18 USD |
+0.78
|
NT$25.38B 806.48M USD | NT$2.34M 74.43K USD | NT$257.00 8.17 USD | NT$264.00 8.39 USD | NT$25.38B 806.48M USD | 2.82 | NT$91.01 2.89 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$198.00 6.29 USD |
0
|
NT$24.46B 777.13M USD | NT$437.56K 13.9K USD | NT$196.50 6.24 USD | NT$201.00 6.39 USD | NT$24.46B 777.13M USD | 11.30 | NT$17.51 0.56 USD | ||
Clevo Co.
2362.TW
TW
|
NT$40.40 1.28 USD |
+0.75
|
NT$23.35B 741.99M USD | NT$449.91K 14.3K USD | NT$40.30 1.28 USD | NT$40.80 1.3 USD | NT$23.35B 741.99M USD | 6.68 | NT$6.04 0.19 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$136.50 4.34 USD |
+1.49
|
NT$23.13B 734.97M USD | NT$145.39K 4.62K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$23.13B 734.97M USD | 13.92 | NT$9.80 0.31 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$138.00 4.38 USD |
+5.34
|
NT$22.80B 724.42M USD | NT$8.62M 273.98K USD | NT$134.00 4.26 USD | NT$140.50 4.46 USD | NT$22.80B 724.42M USD | 18.59 | NT$7.42 0.24 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$193.50 6.15 USD |
+2.65
|
NT$20.58B 653.96M USD | NT$1.66M 52.75K USD | NT$188.00 5.97 USD | NT$198.00 6.29 USD | NT$20.58B 653.96M USD | 20.98 | NT$9.22 0.29 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$90.50 2.88 USD |
+0.44
|
NT$19.72B 626.47M USD | NT$662.24K 21.04K USD | NT$90.00 2.86 USD | NT$92.20 2.93 USD | NT$19.72B 626.47M USD | 16.13 | NT$5.61 0.18 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$188.50 5.99 USD |
+5.01
|
NT$18.72B 594.71M USD | NT$11.82M 375.6K USD | NT$182.00 5.78 USD | NT$192.50 6.12 USD | NT$18.72B 594.71M USD | 56.94 | NT$3.31 0.11 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$116.00 3.69 USD |
+2.2
|
NT$16.60B 527.32M USD | NT$354.42K 11.26K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$16.60B 527.32M USD | 12.88 | NT$9.00 0.29 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$68.50 2.18 USD |
-1.44
|
NT$16.21B 515.14M USD | NT$38.56M 1.23M USD | NT$67.30 2.14 USD | NT$76.40 2.43 USD | NT$16.21B 515.14M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$75.50 2.4 USD |
+1.34
|
NT$15.49B 492.14M USD | NT$821.63K 26.11K USD | NT$74.80 2.38 USD | NT$77.10 2.45 USD | NT$15.49B 492.14M USD | 14.51 | NT$5.20 0.17 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$162.00 5.15 USD |
-1.22
|
NT$15.22B 483.6M USD | NT$26.86M 853.63K USD | NT$154.50 4.91 USD | NT$173.50 5.51 USD | NT$15.22B 483.6M USD | 59.77 | NT$2.71 0.09 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$112.50 3.57 USD |
+9.76
|
NT$13.85B 439.97M USD | NT$23.20M 737.23K USD | NT$105.00 3.34 USD | NT$112.50 3.57 USD | NT$13.85B 439.97M USD | 17.38 | NT$6.47 0.21 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$73.20 2.33 USD |
+2.95
|
NT$12.93B 410.76M USD | NT$693.55K 22.04K USD | NT$71.50 2.27 USD | NT$73.40 2.33 USD | NT$12.93B 410.76M USD | 9.77 | NT$7.49 0.24 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.95 0.35 USD |
+9.61
|
NT$9.66B 307.01M USD | NT$4.52M 143.69K USD | NT$10.95 0.35 USD | NT$10.95 0.35 USD | NT$9.66B 307.01M USD | 3.25 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.80 0.5 USD |
+1.61
|
NT$8.81B 279.84M USD | NT$1.21M 38.3K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$8.81B 279.84M USD | 15.80 | NT$1.00 0.03 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$71.20 2.26 USD |
+0.99
|
NT$8.51B 270.29M USD | NT$266.31K 8.46K USD | NT$71.00 2.26 USD | NT$72.40 2.3 USD | NT$8.51B 270.29M USD | 17.45 | NT$4.08 0.13 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.96 0.32 USD |
-1.39
|
NT$8.42B 267.64M USD | NT$287.94K 9.15K USD | NT$9.82 0.31 USD | NT$10.15 0.32 USD | NT$8.42B 267.64M USD | 0 | -NT$5.77 -0.1 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$41.40 1.32 USD |
+2.99
|
NT$8.27B 262.83M USD | NT$4.94M 157.08K USD | NT$41.05 1.3 USD | NT$43.95 1.4 USD | NT$8.27B 262.83M USD | 51.11 | NT$0.81 0.03 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$29.40 0.93 USD |
+1.91
|
NT$8.04B 255.55M USD | NT$869.08K 27.62K USD | NT$29.10 0.92 USD | NT$29.75 0.95 USD | NT$8.04B 255.55M USD | 14.55 | NT$2.02 0.06 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.50 0.33 USD |
+9.6
|
NT$7.28B 231.44M USD | NT$5.06M 160.8K USD | NT$9.86 0.31 USD | NT$10.50 0.33 USD | NT$7.28B 231.44M USD | 0 | -NT$0.10 -0.003 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$64.20 2.04 USD |
+1.9
|
NT$7.27B 231.1M USD | NT$209.91K 6.67K USD | NT$63.80 2.03 USD | NT$65.30 2.07 USD | NT$7.27B 231.1M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$25.70 0.82 USD |
+2.19
|
NT$7.09B 225.39M USD | NT$648.66K 20.61K USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$7.09B 225.39M USD | 29.54 | NT$0.87 0.03 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$38.60 1.23 USD |
-2.4
|
NT$6.87B 218.44M USD | NT$2.77M 87.9K USD | NT$38.60 1.23 USD | NT$40.65 1.29 USD | NT$6.87B 218.44M USD | 9.82 | NT$3.93 0.12 USD | ||
DFI Inc.
2397.TW
TW
|
NT$58.20 1.85 USD |
+0.17
|
NT$6.66B 211.73M USD | NT$179.07K 5.69K USD | NT$57.70 1.83 USD | NT$59.30 1.88 USD | NT$6.66B 211.73M USD | 17.47 | NT$3.33 0.11 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$76.90 2.44 USD |
+5.34
|
NT$6.08B 193.17M USD | NT$534.99K 17K USD | NT$74.70 2.37 USD | NT$77.10 2.45 USD | NT$6.08B 193.17M USD | 34.63 | NT$2.22 0.07 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$64.60 2.05 USD |
+8.21
|
NT$5.98B 190.05M USD | NT$449.56K 14.28K USD | NT$60.70 1.93 USD | NT$65.10 2.07 USD | NT$5.98B 190.05M USD | 14.48 | NT$4.46 0.14 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$29.90 0.95 USD |
+0.67
|
NT$5.79B 183.86M USD | NT$434.06K 13.79K USD | NT$29.30 0.93 USD | NT$29.95 0.95 USD | NT$5.79B 183.86M USD | 10.17 | NT$2.94 0.09 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$23.90 0.76 USD |
+2.14
|
NT$5.29B 168.24M USD | NT$551.51K 17.52K USD | NT$23.55 0.75 USD | NT$24.30 0.77 USD | NT$5.29B 168.24M USD | 42.67 | NT$0.56 0.02 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.30 0.45 USD |
+1.06
|
NT$4.91B 156.05M USD | NT$762.57K 24.23K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$4.91B 156.05M USD | 1430.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$32.75 1.04 USD |
+2.99
|
NT$4.16B 132.3M USD | NT$248.64K 7.9K USD | NT$31.80 1.01 USD | NT$32.90 1.05 USD | NT$4.16B 132.3M USD | 23.90 | NT$1.37 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$50.30 1.6 USD |
+0.2
|
NT$3.95B 125.38M USD | NT$140.52K 4.46K USD | NT$50.20 1.6 USD | NT$50.90 1.62 USD | NT$3.95B 125.38M USD | 10.41 | NT$4.83 0.15 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$50.80 1.61 USD |
+1.7
|
NT$2.93B 93.02M USD | NT$99.51K 3.16K USD | NT$50.70 1.61 USD | NT$52.30 1.66 USD | NT$2.93B 93.02M USD | 9.49 | NT$5.35 0.17 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$30.00 0.95 USD |
+1.01
|
NT$2.89B 91.99M USD | NT$564.60K 17.94K USD | NT$29.85 0.95 USD | NT$30.95 0.98 USD | NT$2.89B 91.99M USD | 36.58 | NT$0.82 0.03 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.19 0.26 USD |
+0.99
|
NT$1.23B 39.14M USD | NT$388.98K 12.36K USD | NT$8.06 0.26 USD | NT$8.61 0.27 USD | NT$1.23B 39.14M USD | 40.94 | NT$0.20 0.006 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$48.60 1.54 USD |
+1.14
|
NT$7.89B 250.84M USD | NT$124.00K 3.94K USD | NT$48.05 1.53 USD | NT$48.80 1.55 USD | NT$7.89B 250.84M USD | 11.07 | NT$4.39 0.14 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$33.00 1.05 USD |
0
|
NT$2.12B 67.46M USD | NT$27.12K 861.65 USD | NT$33.00 1.05 USD | NT$33.70 1.07 USD | NT$2.12B 67.46M USD | 8.43 | NT$3.91 0.12 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$35.40 1.12 USD |
+2.02
|
NT$1.46B 46.26M USD | NT$169.74K 5.39K USD | NT$34.60 1.1 USD | NT$35.70 1.13 USD | NT$1.46B 46.26M USD | 12.16 | NT$2.91 0.09 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.90 0.41 USD |
+2.38
|
NT$875.45M 27.82M USD | NT$72.20K 2.29K USD | NT$12.60 0.4 USD | NT$13.05 0.41 USD | NT$875.45M 27.82M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$836.25M 26.57M USD | NT$58.49K 1.86K USD | NT$13.75 0.44 USD | NT$14.40 0.46 USD | NT$836.25M 26.57M USD | 35.76 | NT$0.39 0.01 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.96 0.22 USD |
0
|
NT$659.81M 20.97M USD | NT$34.80K 1.11K USD | NT$6.90 0.22 USD | NT$7.06 0.22 USD | NT$659.81M 20.97M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
