$3.56T
Marktkapitalisierung
$122.93B
24-Stunden-Volumen
BTC 60.82%     ETH 8.98%
Dominanz

Land: Taiwan Börse: Taiwan Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (70)
Taiwan (70)
Alle Bereiche
Computerhardware (70)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $269 8.55 USD
+1.13
$1.04T 32.95B USD $2.36M 74.97K USD $268 8.52 USD $270 8.58 USD $1.04T 32.95B USD 15.65 $17.18 0.55 USD
ASUSTeK Computer Inc.  2357.TW $615 19.54 USD
+1.15
$456.8B 14.51B USD $415.5K 13.2K USD $615 19.54 USD $622 19.76 USD $456.8B 14.51B USD 11.85 $51.86 1.65 USD
Wiwynn Corporation  6669.TW $2,325 73.88 USD
-1.9
$440.44B 14B USD $2.33M 74.04K USD $2,310 73.4 USD $2,405 76.42 USD $440.44B 14B USD 15.82 $146.94 4.67 USD
Wistron Corporation  3231.TW $116 3.69 USD
+0.87
$335.73B 10.67B USD $4.59M 145.72K USD $115.5 3.67 USD $117.5 3.73 USD $335.73B 10.67B USD 17.60 $6.59 0.21 USD
Advantech Co., Ltd.  2395.TW $346.5 11.01 USD
+1.02
$299.43B 9.51B USD $83.3K 2.65K USD $345 10.96 USD $348 11.06 USD $299.43B 9.51B USD 30.88 $11.22 0.36 USD
Lite-On Technology Corporation  2301.TW $102 3.24 USD
+0.49
$232.03B 7.37B USD $660.34K 20.98K USD $101.5 3.23 USD $102.5 3.26 USD $232.03B 7.37B USD 18.14 $5.62 0.18 USD
Pegatron Corporation  4938.TW $85.2 2.71 USD
+1.07
$226.9B 7.21B USD $680.78K 21.63K USD $84.9 2.7 USD $85.4 2.71 USD $226.9B 7.21B USD 12.77 $6.67 0.21 USD
Giga-Byte Technology Co., Ltd.  2376.TW $267.5 8.5 USD
+4.29
$179.2B 5.69B USD $2.46M 78.11K USD $264 8.39 USD $269 8.55 USD $179.2B 5.69B USD 16.98 $15.75 0.5 USD
Inventec Corporation  2356.TW $42.2 1.34 USD
+1.44
$151.39B 4.81B USD $1.14M 36.31K USD $42 1.33 USD $42.2 1.34 USD $151.39B 4.81B USD 19.26 $2.19 0.07 USD
Compal Electronics, Inc.  2324.TW $28.25 0.9 USD
+0.89
$123.09B 3.91B USD $3.78M 120.26K USD $28.2 0.9 USD $28.45 0.9 USD $123.09B 3.91B USD 12.02 $2.35 0.07 USD
Bizlink Holding Inc.  3665.TW $629 19.99 USD
+1.13
$119.56B 3.8B USD $441.75K 14.04K USD $627 19.92 USD $635 20.18 USD $119.56B 3.8B USD 21.88 $28.74 0.91 USD
Chicony Electronics Co., Ltd.  2385.TW $168.5 5.35 USD
+1.51
$117.16B 3.72B USD $116.91K 3.71K USD $167 5.31 USD $168.5 5.35 USD $117.16B 3.72B USD 14.00 $12.03 0.38 USD
Micro-Star International Co., Ltd.  2377.TW $138.5 4.4 USD
+1.09
$117.01B 3.72B USD $1.06M 33.78K USD $138 4.38 USD $139.5 4.43 USD $117.01B 3.72B USD 21.84 $6.34 0.2 USD
Acer Incorporated  2353.TW $35.35 1.12 USD
+1.29
$106.27B 3.38B USD $621.82K 19.76K USD $35.2 1.12 USD $35.45 1.13 USD $106.27B 3.38B USD 21.95 $1.61 0.05 USD
Getac Holdings Corporation  3005.TW $121.5 3.86 USD
+0.83
$75.36B 2.39B USD $93.46K 2.97K USD $121 3.84 USD $121.5 3.86 USD $75.36B 2.39B USD 16.62 $7.31 0.23 USD
MiTAC Holdings Corporation  3706.TW $61.6 1.96 USD
+0.98
$74.32B 2.36B USD $7.92M 251.59K USD $61.6 1.96 USD $62.6 1.99 USD $74.32B 2.36B USD 16.21 $3.8 0.12 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.62 0.21 USD
+1.07
$69.18B 2.2B USD $1.58M 50.12K USD $6.62 0.21 USD $6.68 0.21 USD $69.18B 2.2B USD 27.58 $0.24 0.007 USD
Qisda Corporation  2352.TW $27.15 0.86 USD
+0.93
$52.33B 1.66B USD $136.23K 4.33K USD $27.15 0.86 USD $27.2 0.86 USD $52.33B 1.66B USD 22.25 $1.22 0.04 USD
Transcend Information, Inc.  2451.TW $101.5 3.23 USD
-0.98
$43.72B 1.39B USD $594.92K 18.9K USD $101.5 3.23 USD $104 3.3 USD $43.72B 1.39B USD 23.17 $4.38 0.14 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $386.5 12.28 USD
-1.28
$43.58B 1.38B USD $351.95K 11.18K USD $385.5 12.25 USD $396 12.58 USD $43.58B 1.38B USD 10.62 $36.37 1.16 USD
Ennoconn Corporation  6414.TW $300.5 9.55 USD
+1.18
$41.33B 1.31B USD $47.39K 1.51K USD $299 9.5 USD $302 9.6 USD $41.33B 1.31B USD 16.55 $18.15 0.58 USD
Chenbro Micom Co., Ltd.  8210.TW $328.5 10.44 USD
+1.7
$39.74B 1.26B USD $917.8K 29.16K USD $325 10.33 USD $331 10.52 USD $39.74B 1.26B USD 18.26 $17.99 0.57 USD
Primax Electronics Ltd.  4915.TW $77.8 2.47 USD
+0.65
$36.36B 1.16B USD $232.57K 7.39K USD $77.3 2.46 USD $78.3 2.49 USD $36.36B 1.16B USD 13.27 $5.86 0.19 USD
Kinpo Electronics, Inc.  2312.TW $21.6 0.69 USD
+1.17
$32.49B 1.03B USD $1.68M 53.44K USD $21.55 0.68 USD $21.75 0.69 USD $32.49B 1.03B USD 18.62 $1.16 0.04 USD
Clevo Co.  2362.TW $49.05 1.56 USD
+0.41
$28.7B 912.1M USD $1.32M 42.02K USD $48.5 1.54 USD $49.25 1.56 USD $28.7B 912.1M USD 24.28 $2.02 0.06 USD
ASROCK Incorporation  3515.TW $216.5 6.88 USD
+0.93
$26.75B 850.05M USD $134.22K 4.26K USD $215.5 6.85 USD $219.5 6.97 USD $26.75B 850.05M USD 18.79 $11.52 0.37 USD
Chenming Electronic Tech. Corp.  3013.TW $102 3.24 USD
+0.99
$20.92B 664.87M USD $1.16M 36.88K USD $102 3.24 USD $103.5 3.29 USD $20.92B 664.87M USD 25.31 $4.03 0.13 USD
Zero One Technology Co., Ltd.  3029.TW $117 3.72 USD
+1.3
$19.54B 620.88M USD $119.86K 3.81K USD $117 3.72 USD $118 3.75 USD $19.54B 620.88M USD 21.46 $5.45 0.17 USD
Stark Technology Inc.  2480.TW $164.5 5.23 USD
-1.2
$17.5B 555.95M USD $206.1K 6.55K USD $164.5 5.23 USD $167.5 5.32 USD $17.5B 555.95M USD 21.19 $7.76 0.25 USD
Jess-link Products Co., Ltd.  6197.TW $140.5 4.46 USD
-1.4
$17.4B 552.8M USD $1.17M 37.03K USD $139.5 4.43 USD $145 4.61 USD $17.4B 552.8M USD 17.11 $8.21 0.26 USD
Flytech Technology Co., Ltd.  6206.TW $111 3.53 USD
+0.91
$16.17B 513.76M USD $149.34K 4.75K USD $111 3.53 USD $112 3.56 USD $16.17B 513.76M USD 14.64 $7.58 0.24 USD
Adlink Technology Inc.  6166.TW $68.9 2.19 USD
+0.88
$15.4B 489.42M USD $200.19K 6.36K USD $68.5 2.18 USD $69.2 2.2 USD $15.4B 489.42M USD 77.41 $0.89 0.03 USD
IEI Integration Corp.  3022.TW $86.1 2.74 USD
+0.94
$15.21B 483.15M USD $402.46K 12.79K USD $86 2.73 USD $86.6 2.75 USD $15.21B 483.15M USD 10.68 $8.06 0.26 USD
Darfon Electronics Corp.  8163.TW $38.1 1.21 USD
+1.06
$10.78B 342.42M USD $40.02K 1.27K USD $37.85 1.2 USD $38.1 1.21 USD $10.78B 342.42M USD 20.05 $1.9 0.06 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $18.5 0.59 USD
-1.6
$10.31B 327.67M USD $1.19M 37.82K USD $18.45 0.59 USD $19.05 0.61 USD $10.31B 327.67M USD 23.41 $0.79 0.03 USD
Sunrex Technology Corporation  2387.TW $52.8 1.68 USD
+0.76
$10.22B 324.68M USD $37.06K 1.18K USD $52.7 1.67 USD $52.9 1.68 USD $10.22B 324.68M USD 6.82 $7.74 0.25 USD
In Win Development Inc.  6117.TW $100.5 3.19 USD
+5.57
$9.2B 292.25M USD $13.83M 439.37K USD $95.4 3.03 USD $104.5 3.32 USD $9.2B 292.25M USD 30.73 $3.27 0.1 USD
CMC Magnetics Corporation  2323.TW $8.41 0.27 USD
+0.36
$9.16B 291.11M USD $246.99K 7.85K USD $8.41 0.27 USD $8.5 0.27 USD $9.16B 291.11M USD 0 -$1.03 -0.03 USD
KYE Systems Corp.  2365.TW $39.05 1.24 USD
+0.77
$8.65B 274.88M USD $517.27K 16.44K USD $39 1.24 USD $39.5 1.26 USD $8.65B 274.88M USD 71.00 $0.55 0.02 USD
Compucase Enterprise Co., Ltd.  3032.TW $70.3 2.23 USD
+1.15
$7.96B 253.06M USD $204.19K 6.49K USD $70.3 2.23 USD $70.9 2.25 USD $7.96B 253.06M USD 15.28 $4.6 0.15 USD
FIC Global, Inc.  3701.TW $33.3 1.06 USD
+2.3
$7.88B 250.27M USD $73.06K 2.32K USD $33.25 1.06 USD $33.65 1.07 USD $7.88B 250.27M USD 59.46 $0.56 0.02 USD
DFI Inc.  2397.TW $66 2.1 USD
+1.07
$7.56B 240.1M USD $10.49K 333.35 USD $65.9 2.09 USD $66.1 2.1 USD $7.56B 240.1M USD 16.79 $3.93 0.12 USD
RITEK Corporation  2349.TW $10.15 0.32 USD
+1
$7.04B 223.73M USD $101.14K 3.21K USD $10.1 0.32 USD $10.2 0.32 USD $7.04B 223.73M USD 169.16 $0.06 0.001 USD
Unitech Computer Co., Ltd.  2414.TW $41.5 1.32 USD
+0.12
$6.71B 213.28M USD $5.13K 163.13 USD $41.5 1.32 USD $41.5 1.32 USD $6.71B 213.28M USD 14.31 $2.9 0.09 USD
Infortrend Technology, Inc.  2495.TW $24.5 0.78 USD
+0.82
$6.7B 212.96M USD $89.8K 2.85K USD $24.5 0.78 USD $24.7 0.78 USD $6.7B 212.96M USD 11.83 $2.07 0.07 USD
PCL Technologies, Inc.  4977.TW $84.5 2.69 USD
+2.05
$6.66B 211.48M USD $207.93K 6.61K USD $83.9 2.67 USD $85 2.7 USD $6.66B 211.48M USD 46.42 $1.82 0.06 USD
Team Group Inc.  4967.TW $73 2.32 USD
+1.96
$6.2B 197.08M USD $238.96K 7.59K USD $72.8 2.31 USD $74 2.35 USD $6.2B 197.08M USD 19.72 $3.7 0.12 USD
Shuttle Inc.  2405.TW $16.75 0.53 USD
+1.51
$5.75B 182.78M USD $69.37K 2.2K USD $16.75 0.53 USD $16.9 0.54 USD $5.75B 182.78M USD 0 -$0.03 -0.0009 USD
Ju Teng International Holdings Limited  9136.TW $6.58 0.21 USD
0
$5.56B 176.81M USD $426.7K 13.56K USD $6.4 0.2 USD $6.7 0.21 USD $5.56B 176.81M USD 0 -$2.4 -0.07 USD
AVerMedia Technologies, Inc.  2417.TW $39.55 1.26 USD
+1.02
$5.34B 169.54M USD $28.16K 894.92 USD $39.4 1.25 USD $39.95 1.27 USD $5.34B 169.54M USD 0 -$0.54 -0.01 USD
Leadtek Research Inc.  2465.TW $61.8 1.96 USD
+1.98
$5.19B 164.85M USD $90.03K 2.86K USD $61.5 1.95 USD $62.2 1.98 USD $5.19B 164.85M USD 0 -$4.02 -0.1 USD
Parpro Corporation  4916.TW $45.35 1.44 USD
+0.78
$4.47B 141.92M USD $1.19M 37.74K USD $45.2 1.44 USD $45.9 1.46 USD $4.47B 141.92M USD 82.45 $0.55 0.02 USD
Gigastorage Corporation  2406.TW $12.4 0.39 USD
0
$4.35B 138.26M USD $101.52K 3.23K USD $12.4 0.39 USD $12.55 0.4 USD $4.35B 138.26M USD 0 -$1.1 -0.03 USD
Chaintech Technology Corporation  2425.TW $38.7 1.23 USD
-0.13
$3.73B 118.67M USD $3.92M 124.52K USD $37.85 1.2 USD $39.3 1.25 USD $3.73B 118.67M USD 184.28 $0.21 0.006 USD
Biostar Microtech International Corp.  2399.TW $19.9 0.63 USD
+1.53
$3.54B 112.62M USD $196.93K 6.26K USD $19.85 0.63 USD $20.05 0.64 USD $3.54B 112.62M USD 0 -$0.09 -0.002 USD
AOPEN Incorporated  3046.TW $44.95 1.43 USD
+1.7
$3.53B 112.05M USD $4K 127.16 USD $44.95 1.43 USD $44.95 1.43 USD $3.53B 112.05M USD 11.35 $3.96 0.13 USD
Sun Max Tech Limited  6591.TW $82.8 2.63 USD
+2.99
$3.14B 99.71M USD $602.44K 19.14K USD $81.5 2.59 USD $83 2.64 USD $3.14B 99.71M USD 26.62 $3.11 0.1 USD
Favite, Inc.  3535.TW $32.9 1.05 USD
+1.7
$2.6B 82.64M USD $30.35K 964.48 USD $32.65 1.04 USD $33.1 1.05 USD $2.6B 82.64M USD 47.68 $0.69 0.02 USD
Microtek International, Inc.  2305.TW $10.35 0.33 USD
+0.98
$2.1B 66.67M USD $6K 190.65 USD $10.35 0.33 USD $10.4 0.33 USD $2.1B 66.67M USD 115.00 $0.09 0.002 USD
Welltend Technology Corporation  3021.TW $18.05 0.57 USD
+1.4
$1.73B 55M USD $11K 349.53 USD $17.95 0.57 USD $18.15 0.58 USD $1.73B 55M USD 75.20 $0.24 0.007 USD
Solytech Enterprise Corporation  1471.TW $11.1 0.35 USD
-3.06
$1.72B 54.72M USD $257.17K 8.17K USD $11.05 0.35 USD $11.4 0.36 USD $1.72B 54.72M USD 44.39 $0.25 0.007 USD
HiTi Digital, Inc.  3494.TW $15.65 0.5 USD
-0.63
$1.48B 47.14M USD $74.1K 2.35K USD $15.4 0.49 USD $15.75 0.5 USD $1.48B 47.14M USD 0 -$1.1 -0.03 USD
Promise Technology, Inc.  3057.TW $12.1 0.38 USD
+1.68
$1.12B 35.63M USD $153.33K 4.87K USD $11.95 0.38 USD $12.4 0.39 USD $1.12B 35.63M USD 0 -$0.71 -0.02 USD
AAEON Technology Inc.  6579.TW $129 4.1 USD
+2.38
$22.55B 716.63M USD $2K 63.55 USD $129 4.1 USD $130 4.13 USD $22.55B 716.63M USD 20.37 $6.33 0.2 USD
Aten International Co., Ltd  6277.TW $67.1 2.13 USD
-0.45
$8.05B 255.87M USD $40.3K 1.28K USD $67.1 2.13 USD $67.8 2.15 USD $8.05B 255.87M USD 16.52 $4.06 0.13 USD
VIA Labs, Inc.  6756.TW $109 3.46 USD
+0.46
$7.62B 241.99M USD $7.1K 225.57 USD $109 3.46 USD $109.5 3.48 USD $7.62B 241.99M USD 62.64 $1.74 0.06 USD
Twinhead International Corp.  2364.TW $80.1 2.55 USD
+0.12
$3.23B 102.57M USD $46.2K 1.47K USD $79.3 2.52 USD $80.6 2.56 USD $3.23B 102.57M USD 16.61 $4.82 0.15 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $38.8 1.23 USD
-0.77
$2.5B 79.32M USD $10.1K 320.93 USD $38.8 1.23 USD $39.25 1.25 USD $2.5B 79.32M USD 10.54 $3.68 0.12 USD
Avision Inc.  2380.TW $3.95 0.13 USD
0
$856.12M 27.2M USD $1 0.03 USD $3.94 0.13 USD $4.01 0.13 USD $856.12M 27.2M USD 0 -$1.95 -0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen