Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (975)
- {{country.name}}
Taiwan (975)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,400.00 76.26 USD |
-0.83
|
NT$62.24T 1.98T USD | NT$6.74M 214.24K USD | NT$2,390.00 75.94 USD | NT$2,400.00 76.26 USD | NT$62.24T 1.98T USD | 24.62 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,170.00 132.5 USD |
-1.88
|
NT$6.66T 211.63B USD | NT$1.47M 46.57K USD | NT$4,145.00 131.71 USD | NT$4,205.00 133.62 USD | NT$6.66T 211.63B USD | 68.85 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,650.00 52.43 USD |
+0.92
|
NT$4.29T 136.19B USD | NT$1.42M 45.2K USD | NT$1,590.00 50.52 USD | NT$1,650.00 52.43 USD | NT$4.29T 136.19B USD | 52.59 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.50 7.64 USD |
-1.43
|
NT$3.38T 107.55B USD | NT$5.22M 165.72K USD | NT$239.50 7.61 USD | NT$242.50 7.71 USD | NT$3.38T 107.55B USD | 15.98 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$663.00 21.07 USD |
-1.19
|
NT$2.92T 92.64B USD | NT$3.36M 106.63K USD | NT$639.00 20.3 USD | NT$663.00 21.07 USD | NT$2.92T 92.64B USD | 50.72 | NT$13.07 0.42 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$310.50 9.87 USD |
+1.14
|
NT$2.46T 78.25B USD | NT$26.28M 835.14K USD | NT$298.00 9.47 USD | NT$316.50 10.06 USD | NT$2.46T 78.25B USD | 50.40 | NT$6.16 0.2 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$157.50 5 USD |
-2.48
|
NT$2.15T 68.39B USD | NT$2.63M 83.64K USD | NT$157.50 5 USD | NT$161.00 5.12 USD | NT$2.15T 68.39B USD | 19.66 | NT$8.01 0.25 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,030.00 159.83 USD |
-2.61
|
NT$1.80T 57.27B USD | NT$538.95K 17.13K USD | NT$4,955.00 157.45 USD | NT$5,080.00 161.42 USD | NT$1.80T 57.27B USD | 78.67 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,055.00 33.52 USD |
-3.21
|
NT$1.73T 54.99B USD | NT$2.16M 68.53K USD | NT$1,040.00 33.05 USD | NT$1,065.00 33.84 USD | NT$1.73T 54.99B USD | 68.90 | NT$15.31 0.49 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.00 3.59 USD |
-2.6
|
NT$1.66T 52.67B USD | NT$4.33M 137.59K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$1.66T 52.67B USD | 16.79 | NT$6.73 0.21 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$128.00 4.07 USD |
-3.76
|
NT$1.61T 51B USD | NT$18.68M 593.41K USD | NT$126.50 4.02 USD | NT$128.50 4.08 USD | NT$1.61T 51B USD | 19.42 | NT$6.59 0.21 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$421.50 13.39 USD |
-5.81
|
NT$1.45T 46.21B USD | NT$9.98M 317.07K USD | NT$418.50 13.3 USD | NT$425.00 13.5 USD | NT$1.45T 46.21B USD | 15.88 | NT$26.53 0.84 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.10 2.32 USD |
-0.68
|
NT$1.44T 45.7B USD | NT$4.60M 146.3K USD | NT$72.80 2.31 USD | NT$74.80 2.38 USD | NT$1.44T 45.7B USD | 18.00 | NT$4.06 0.13 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$314.50 9.99 USD |
-2.33
|
NT$1.29T 40.97B USD | NT$1.82M 57.9K USD | NT$313.00 9.95 USD | NT$318.00 10.1 USD | NT$1.29T 40.97B USD | 14.25 | NT$22.06 0.7 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,200.00 101.68 USD |
-3.47
|
NT$1.26T 39.91B USD | NT$426.37K 13.55K USD | NT$3,195.00 101.52 USD | NT$3,250.00 103.27 USD | NT$1.26T 39.91B USD | 43.30 | NT$73.89 2.35 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$125.50 3.99 USD |
+2.46
|
NT$1.20T 37.99B USD | NT$25.69M 816.29K USD | NT$122.50 3.89 USD | NT$128.00 4.07 USD | NT$1.20T 37.99B USD | 21.82 | NT$5.75 0.18 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$1.19T 37.84B USD | NT$1.26M 39.95K USD | NT$152.50 4.85 USD | NT$154.00 4.89 USD | NT$1.19T 37.84B USD | 30.03 | NT$5.11 0.16 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$538.00 17.1 USD |
-5.11
|
NT$1.11T 35.19B USD | NT$9.16M 290.92K USD | NT$529.00 16.81 USD | NT$540.00 17.16 USD | NT$1.11T 35.19B USD | 36.22 | NT$14.85 0.47 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,960.00 62.28 USD |
-1.01
|
NT$1.10T 34.81B USD | NT$758.70K 24.11K USD | NT$1,910.00 60.69 USD | NT$1,970.00 62.6 USD | NT$1.10T 34.81B USD | 30.95 | NT$63.31 2.01 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.90 1.33 USD |
-1.3
|
NT$1.05T 33.44B USD | NT$6.36M 202.14K USD | NT$41.85 1.33 USD | NT$42.55 1.35 USD | NT$1.05T 33.44B USD | 22.16 | NT$1.89 0.06 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,820.00 57.83 USD |
-1.36
|
NT$1.01T 32.14B USD | NT$848.96K 26.98K USD | NT$1,800.00 57.2 USD | NT$1,845.00 58.63 USD | NT$1.01T 32.14B USD | 18.55 | NT$98.08 3.12 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$71.30 2.27 USD |
-2.19
|
NT$988.53B 31.41B USD | NT$2.66M 84.68K USD | NT$71.20 2.26 USD | NT$72.90 2.32 USD | NT$988.53B 31.41B USD | 26.90 | NT$2.65 0.08 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,360.00 233.87 USD |
-1.6
|
NT$986.32B 31.34B USD | NT$416.03K 13.22K USD | NT$7,065.00 224.49 USD | NT$7,405.00 235.3 USD | NT$986.32B 31.34B USD | 189.05 | NT$38.93 1.24 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,475.00 205.74 USD |
-3.79
|
NT$953.15B 30.29B USD | NT$498.06K 15.83K USD | NT$6,410.00 203.68 USD | NT$6,585.00 209.24 USD | NT$953.15B 30.29B USD | 146.75 | NT$44.12 1.4 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,885.00 314.1 USD |
-0.7
|
NT$942.01B 29.93B USD | NT$76.86K 2.44K USD | NT$9,690.00 307.9 USD | NT$9,950.00 316.16 USD | NT$942.01B 29.93B USD | 55.92 | NT$176.77 5.62 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.25 1.56 USD |
+0.2
|
NT$874.29B 27.78B USD | NT$5.29M 168.12K USD | NT$49.00 1.56 USD | NT$49.70 1.58 USD | NT$874.29B 27.78B USD | 23.23 | NT$2.12 0.07 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,015.00 64.03 USD |
+0.75
|
NT$853.54B 27.12B USD | NT$453.03K 14.4K USD | NT$1,970.00 62.6 USD | NT$2,030.00 64.5 USD | NT$853.54B 27.12B USD | 51.56 | NT$39.08 1.24 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,315.00 41.78 USD |
-2.95
|
NT$849.71B 27B USD | NT$1.19M 37.7K USD | NT$1,295.00 41.15 USD | NT$1,325.00 42.1 USD | NT$849.71B 27B USD | 154.52 | NT$8.51 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,265.00 199.07 USD |
-2.11
|
NT$819.45B 26.04B USD | NT$443.84K 14.1K USD | NT$6,150.00 195.42 USD | NT$6,305.00 200.34 USD | NT$819.45B 26.04B USD | 34.08 | NT$183.78 5.84 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.50 1.7 USD |
-0.37
|
NT$793.59B 25.22B USD | NT$3.54M 112.6K USD | NT$53.20 1.69 USD | NT$54.20 1.72 USD | NT$793.59B 25.22B USD | 22.66 | NT$2.36 0.07 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$971.00 30.85 USD |
-2.31
|
NT$721.22B 22.92B USD | NT$500.00K 15.89K USD | NT$964.00 30.63 USD | NT$984.00 31.27 USD | NT$721.22B 22.92B USD | 14.31 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$152.00 4.83 USD |
-5.86
|
NT$684.00B 21.73B USD | NT$13.81M 438.91K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$684.00B 21.73B USD | 16.79 | NT$9.05 0.29 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$48.70 1.55 USD |
-0.41
|
NT$677.76B 21.54B USD | NT$2.42M 76.76K USD | NT$48.65 1.55 USD | NT$49.70 1.58 USD | NT$677.76B 21.54B USD | 25.90 | NT$1.88 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$45.10 1.43 USD |
-1.42
|
NT$671.75B 21.35B USD | NT$3.40M 107.97K USD | NT$44.90 1.43 USD | NT$46.00 1.46 USD | NT$671.75B 21.35B USD | 23.48 | NT$1.92 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.25 1.22 USD |
-2.17
|
NT$649.28B 20.63B USD | NT$9.19M 291.9K USD | NT$38.20 1.21 USD | NT$38.80 1.23 USD | NT$649.28B 20.63B USD | 21.98 | NT$1.74 0.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,225.00 38.92 USD |
-1.6
|
NT$629.35B 20B USD | NT$2.17M 68.87K USD | NT$1,185.00 37.65 USD | NT$1,230.00 39.08 USD | NT$629.35B 20B USD | 43.75 | NT$28.00 0.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$177.00 5.62 USD |
-3.01
|
NT$607.08B 19.29B USD | NT$4.73M 150.43K USD | NT$176.00 5.59 USD | NT$178.50 5.67 USD | NT$607.08B 19.29B USD | 15.21 | NT$11.63 0.37 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.25 1.31 USD |
-0.6
|
NT$593.15B 18.85B USD | NT$3.21M 102.04K USD | NT$41.00 1.3 USD | NT$41.70 1.33 USD | NT$593.15B 18.85B USD | 22.05 | NT$1.87 0.06 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$257.50 8.18 USD |
-2.65
|
NT$584.47B 18.57B USD | NT$2.30M 73.06K USD | NT$254.00 8.07 USD | NT$260.00 8.26 USD | NT$584.47B 18.57B USD | 30.29 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$671.00 21.32 USD |
-2.04
|
NT$583.13B 18.53B USD | NT$392.20K 12.46K USD | NT$664.00 21.1 USD | NT$678.00 21.54 USD | NT$583.13B 18.53B USD | 42.71 | NT$15.71 0.5 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$540.00 17.16 USD |
-3.05
|
NT$582.89B 18.52B USD | NT$4.19M 133.03K USD | NT$533.00 16.94 USD | NT$541.00 17.19 USD | NT$582.89B 18.52B USD | 60.87 | NT$8.87 0.28 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$265.00 8.42 USD |
-0.19
|
NT$573.74B 18.23B USD | NT$2.03M 64.49K USD | NT$262.00 8.33 USD | NT$266.00 8.45 USD | NT$573.74B 18.23B USD | 10.51 | NT$25.20 0.8 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$967.00 30.73 USD |
-3.3
|
NT$509.52B 16.19B USD | NT$2.05M 65.07K USD | NT$958.00 30.44 USD | NT$972.00 30.89 USD | NT$509.52B 16.19B USD | 166.72 | NT$5.80 0.18 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$79.90 2.54 USD |
-2.68
|
NT$508.62B 16.16B USD | NT$14.26M 453.07K USD | NT$78.80 2.5 USD | NT$81.00 2.57 USD | NT$508.62B 16.16B USD | 48.42 | NT$1.65 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$77.10 2.45 USD |
-2.03
|
NT$450.96B 14.33B USD | NT$8.57M 272.37K USD | NT$75.80 2.41 USD | NT$77.90 2.48 USD | NT$450.96B 14.33B USD | 32.66 | NT$2.36 0.07 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$79.20 2.52 USD |
-0.5
|
NT$450.02B 14.3B USD | NT$1.69M 53.66K USD | NT$78.50 2.49 USD | NT$80.00 2.54 USD | NT$450.02B 14.3B USD | 19.22 | NT$4.12 0.13 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.95 0.89 USD |
-0.71
|
NT$449.24B 14.27B USD | NT$3.43M 108.99K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$449.24B 14.27B USD | 21.01 | NT$1.33 0.04 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$113.50 3.61 USD |
0
|
NT$409.47B 13.01B USD | NT$857.72K 27.25K USD | NT$113.00 3.59 USD | NT$114.50 3.64 USD | NT$409.47B 13.01B USD | 27.48 | NT$4.13 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$782.00 24.85 USD |
+0.51
|
NT$401.06B 12.74B USD | NT$399.00K 12.68K USD | NT$771.00 24.5 USD | NT$788.00 25.04 USD | NT$401.06B 12.74B USD | 28.80 | NT$27.15 0.86 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$131.00 4.16 USD |
+0.38
|
NT$400.86B 12.74B USD | NT$2.75M 87.53K USD | NT$130.50 4.15 USD | NT$132.50 4.21 USD | NT$400.86B 12.74B USD | 25.04 | NT$5.23 0.17 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,960.00 62.28 USD |
-2.73
|
NT$382.35B 12.15B USD | NT$438.77K 13.94K USD | NT$1,920.00 61.01 USD | NT$1,990.00 63.23 USD | NT$382.35B 12.15B USD | 36.04 | NT$54.37 1.73 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.55 1.48 USD |
-3.52
|
NT$371.52B 11.81B USD | NT$25.53M 811.37K USD | NT$45.75 1.45 USD | NT$46.95 1.49 USD | NT$371.52B 11.81B USD | 59.67 | NT$0.78 0.02 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$585.00 18.59 USD |
+1.39
|
NT$357.73B 11.37B USD | NT$1.29M 41.1K USD | NT$576.00 18.3 USD | NT$592.00 18.81 USD | NT$357.73B 11.37B USD | 20.43 | NT$28.63 0.91 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.25 0.93 USD |
-0.85
|
NT$352.76B 11.21B USD | NT$3.81M 121.01K USD | NT$29.20 0.93 USD | NT$29.75 0.95 USD | NT$352.76B 11.21B USD | 19.24 | NT$1.52 0.05 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$123.00 3.91 USD |
+0.41
|
NT$345.16B 10.97B USD | NT$2.82M 89.76K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$345.16B 10.97B USD | 8.45 | NT$14.55 0.46 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$261.50 8.31 USD |
-4.91
|
NT$335.74B 10.67B USD | NT$3.93M 124.96K USD | NT$260.00 8.26 USD | NT$262.50 8.34 USD | NT$335.74B 10.67B USD | 36.11 | NT$7.24 0.23 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,605.00 114.55 USD |
-2.17
|
NT$311.13B 9.89B USD | NT$266.15K 8.46K USD | NT$3,555.00 112.96 USD | NT$3,635.00 115.5 USD | NT$311.13B 9.89B USD | 52.34 | NT$68.87 2.19 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$63.70 2.02 USD |
-5.35
|
NT$303.21B 9.63B USD | NT$22.65M 719.57K USD | NT$63.00 2 USD | NT$64.70 2.06 USD | NT$303.21B 9.63B USD | 19.78 | NT$3.22 0.1 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$574.00 18.24 USD |
-1.71
|
NT$301.70B 9.59B USD | NT$596.00K 18.94K USD | NT$554.00 17.6 USD | NT$574.00 18.24 USD | NT$301.70B 9.59B USD | 24.67 | NT$23.26 0.74 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$538.00 17.1 USD |
-1.82
|
NT$299.72B 9.52B USD | NT$14.18K 450.45 USD | NT$538.00 17.1 USD | NT$548.00 17.41 USD | NT$299.72B 9.52B USD | 15.87 | NT$33.90 1.08 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$240.00 7.63 USD |
-3.23
|
NT$296.12B 9.41B USD | NT$6.63M 210.65K USD | NT$237.00 7.53 USD | NT$242.50 7.71 USD | NT$296.12B 9.41B USD | 38.89 | NT$6.17 0.2 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.35 0.61 USD |
-1.02
|
NT$294.93B 9.37B USD | NT$6.07M 192.96K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$294.93B 9.37B USD | 0 | -NT$0.21 -0.006 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$752.00 23.9 USD |
-2.84
|
NT$273.40B 8.69B USD | NT$756.02K 24.02K USD | NT$728.00 23.13 USD | NT$752.00 23.9 USD | NT$273.40B 8.69B USD | 116.58 | NT$6.45 0.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$101.50 3.23 USD |
-0.49
|
NT$271.58B 8.63B USD | NT$2.96M 94.14K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$271.58B 8.63B USD | 17.29 | NT$5.87 0.19 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$54.10 1.72 USD |
-0.37
|
NT$265.03B 8.42B USD | NT$1.13M 36.06K USD | NT$53.60 1.7 USD | NT$54.80 1.74 USD | NT$265.03B 8.42B USD | 17.33 | NT$3.12 0.1 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.05 1.11 USD |
-2.36
|
NT$264.53B 8.41B USD | NT$53.08M 1.69M USD | NT$34.80 1.11 USD | NT$35.60 1.13 USD | NT$264.53B 8.41B USD | 146.04 | NT$0.24 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$206.50 6.56 USD |
-1.67
|
NT$262.37B 8.34B USD | NT$736.26K 23.39K USD | NT$204.00 6.48 USD | NT$207.50 6.59 USD | NT$262.37B 8.34B USD | 10.76 | NT$19.19 0.61 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$350.50 11.14 USD |
-1.96
|
NT$234.80B 7.46B USD | NT$643.01K 20.43K USD | NT$349.50 11.11 USD | NT$354.50 11.26 USD | NT$234.80B 7.46B USD | 14.11 | NT$24.84 0.79 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$225.50 7.17 USD |
+0.67
|
NT$234.43B 7.45B USD | NT$478.66K 15.21K USD | NT$222.00 7.05 USD | NT$226.00 7.18 USD | NT$234.43B 7.45B USD | 20.38 | NT$11.06 0.35 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.90 1.36 USD |
-1.83
|
NT$231.68B 7.36B USD | NT$1.13M 35.89K USD | NT$42.85 1.36 USD | NT$43.55 1.38 USD | NT$231.68B 7.36B USD | 9.10 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,140.00 36.22 USD |
-1.3
|
NT$228.00B 7.24B USD | NT$103.39K 3.29K USD | NT$1,130.00 35.91 USD | NT$1,145.00 36.38 USD | NT$228.00B 7.24B USD | 21.91 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$64.60 2.05 USD |
-0.15
|
NT$225.59B 7.17B USD | NT$3.75M 119.28K USD | NT$63.50 2.02 USD | NT$65.00 2.07 USD | NT$225.59B 7.17B USD | 14.22 | NT$4.54 0.14 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$641.00 20.37 USD |
-2.29
|
NT$222.73B 7.08B USD | NT$233.78K 7.43K USD | NT$638.00 20.27 USD | NT$646.00 20.53 USD | NT$222.73B 7.08B USD | 46.21 | NT$13.87 0.44 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,845.00 58.63 USD |
+2.22
|
NT$209.84B 6.67B USD | NT$316.71K 10.06K USD | NT$1,770.00 56.24 USD | NT$1,850.00 58.78 USD | NT$209.84B 6.67B USD | 22.45 | NT$82.18 2.61 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$58.10 1.85 USD |
-1.52
|
NT$208.43B 6.62B USD | NT$2.34M 74.45K USD | NT$57.60 1.83 USD | NT$58.80 1.87 USD | NT$208.43B 6.62B USD | 18.86 | NT$3.08 0.1 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,080.00 34.32 USD |
-2.7
|
NT$204.00B 6.48B USD | NT$137.21K 4.36K USD | NT$1,075.00 34.16 USD | NT$1,095.00 34.79 USD | NT$204.00B 6.48B USD | 16.39 | NT$65.89 2.09 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.10 0.86 USD |
-0.73
|
NT$203.07B 6.45B USD | NT$8.73M 277.35K USD | NT$26.80 0.85 USD | NT$27.20 0.86 USD | NT$203.07B 6.45B USD | 0 | -NT$1.30 -0.04 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$113.50 3.61 USD |
-2.58
|
NT$196.18B 6.23B USD | NT$1.29M 40.93K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$196.18B 6.23B USD | 9.80 | NT$11.57 0.37 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$100.50 3.19 USD |
-6.07
|
NT$193.88B 6.16B USD | NT$7.80M 247.97K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$193.88B 6.16B USD | 24.21 | NT$4.15 0.13 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$263.50 8.37 USD |
-3.83
|
NT$192.04B 6.1B USD | NT$1.71M 54.34K USD | NT$259.00 8.23 USD | NT$264.50 8.4 USD | NT$192.04B 6.1B USD | 26.14 | NT$10.08 0.32 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$64.60 2.05 USD |
-3.43
|
NT$187.86B 5.97B USD | NT$16.33M 519.03K USD | NT$63.40 2.01 USD | NT$65.30 2.07 USD | NT$187.86B 5.97B USD | 75.11 | NT$0.86 0.03 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$107.00 3.4 USD |
-0.93
|
NT$186.78B 5.94B USD | NT$503.60K 16K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$186.78B 5.94B USD | 9.67 | NT$11.06 0.35 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.90 0.57 USD |
-0.83
|
NT$186.13B 5.91B USD | NT$3.46M 109.84K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$186.13B 5.91B USD | 14.79 | NT$1.21 0.04 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,000.00 158.88 USD |
-3.1
|
NT$182.22B 5.79B USD | NT$60.40K 1.92K USD | NT$4,985.00 158.4 USD | NT$5,075.00 161.26 USD | NT$182.22B 5.79B USD | 81.27 | NT$61.52 1.95 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$466.00 14.81 USD |
-4.7
|
NT$180.97B 5.75B USD | NT$1.63M 51.93K USD | NT$466.00 14.81 USD | NT$493.50 15.68 USD | NT$180.97B 5.75B USD | 48.04 | NT$9.70 0.31 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$368.50 11.71 USD |
-6.71
|
NT$178.80B 5.68B USD | NT$1.65M 52.35K USD | NT$362.00 11.5 USD | NT$370.00 11.76 USD | NT$178.80B 5.68B USD | 41.40 | NT$8.90 0.28 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$100.50 3.19 USD |
-2.43
|
NT$167.63B 5.33B USD | NT$402.12K 12.78K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$167.63B 5.33B USD | 13.72 | NT$7.32 0.23 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.95 1.17 USD |
-4.03
|
NT$163.74B 5.2B USD | NT$6.95M 220.71K USD | NT$36.65 1.16 USD | NT$37.50 1.19 USD | NT$163.74B 5.2B USD | 11.16 | NT$3.31 0.11 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$68.80 2.19 USD |
-1.29
|
NT$161.36B 5.13B USD | NT$1.17M 37.21K USD | NT$68.60 2.18 USD | NT$70.00 2.22 USD | NT$161.36B 5.13B USD | 24.39 | NT$2.82 0.09 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.10 0.92 USD |
-1.02
|
NT$155.75B 4.95B USD | NT$978.63K 31.1K USD | NT$29.00 0.92 USD | NT$29.35 0.93 USD | NT$155.75B 4.95B USD | 14.26 | NT$2.04 0.06 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$657.00 20.88 USD |
-2.95
|
NT$154.77B 4.92B USD | NT$267.00K 8.48K USD | NT$649.00 20.62 USD | NT$657.00 20.88 USD | NT$154.77B 4.92B USD | 13.24 | NT$49.62 1.58 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.10 1.15 USD |
-1.63
|
NT$153.68B 4.88B USD | NT$3.67M 116.73K USD | NT$35.95 1.14 USD | NT$36.30 1.15 USD | NT$153.68B 4.88B USD | 18.70 | NT$1.93 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$394.00 12.52 USD |
-5.63
|
NT$152.81B 4.86B USD | NT$1.19M 37.91K USD | NT$389.00 12.36 USD | NT$399.50 12.69 USD | NT$152.81B 4.86B USD | 305.42 | NT$1.29 0.04 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.20 0.83 USD |
-0.57
|
NT$147.46B 4.69B USD | NT$678.20K 21.55K USD | NT$26.05 0.83 USD | NT$26.40 0.84 USD | NT$147.46B 4.69B USD | 21.47 | NT$1.22 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,540.00 48.93 USD |
-1.91
|
NT$143.22B 4.55B USD | NT$1.22M 38.67K USD | NT$1,455.00 46.23 USD | NT$1,550.00 49.25 USD | NT$143.22B 4.55B USD | 103.84 | NT$14.83 0.47 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$38.10 1.21 USD |
-0.26
|
NT$135.12B 4.29B USD | NT$910.72K 28.94K USD | NT$37.90 1.2 USD | NT$38.25 1.22 USD | NT$135.12B 4.29B USD | 9.92 | NT$3.84 0.12 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$825.00 26.21 USD |
-6.46
|
NT$134.35B 4.27B USD | NT$1.21M 38.41K USD | NT$801.00 25.45 USD | NT$844.00 26.82 USD | NT$134.35B 4.27B USD | 47.79 | NT$17.26 0.55 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$158.00 5.02 USD |
-2.17
|
NT$133.49B 4.24B USD | NT$1.25M 39.83K USD | NT$158.00 5.02 USD | NT$160.50 5.1 USD | NT$133.49B 4.24B USD | 13.81 | NT$11.44 0.36 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$590.00 18.75 USD |
-3.12
|
NT$129.99B 4.13B USD | NT$158.84K 5.05K USD | NT$580.00 18.43 USD | NT$596.00 18.94 USD | NT$129.99B 4.13B USD | 26.68 | NT$22.11 0.7 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.75 0.66 USD |
-1.43
|
NT$126.20B 4.01B USD | NT$2.79M 88.58K USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$126.20B 4.01B USD | 9.65 | NT$2.15 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
