Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (975)
- {{country.name}}
- Alle Länder
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (16)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (29)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (33)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (16)
- Textilherstellung (43)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (14)
- Unterkunft (6)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Börsen (5)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (7)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (24)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (27)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (12)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (11)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,410.00 76.58 USD |
+1.69
|
NT$62.50T 1.99T USD | NT$45.06M 1.43M USD | NT$2,410.00 76.58 USD | NT$2,475.00 78.64 USD | NT$62.50T 1.99T USD | 32.69 | NT$73.71 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,245.00 134.89 USD |
+8.57
|
NT$6.78T 215.29B USD | NT$15.31M 486.52K USD | NT$4,060.00 129.01 USD | NT$4,300.00 136.63 USD | NT$6.78T 215.29B USD | 64.24 | NT$66.08 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,950.00 61.96 USD |
+2.36
|
NT$5.07T 160.95B USD | NT$14.26M 453.06K USD | NT$1,950.00 61.96 USD | NT$2,030.00 64.5 USD | NT$5.07T 160.95B USD | 84.59 | NT$23.05 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$251.00 7.98 USD |
+1.83
|
NT$3.51T 111.67B USD | NT$52.10M 1.66M USD | NT$249.00 7.91 USD | NT$255.50 8.12 USD | NT$3.51T 111.67B USD | 18.71 | NT$13.41 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$680.00 21.61 USD |
+8.45
|
NT$2.98T 94.81B USD | NT$24.69M 784.55K USD | NT$650.00 20.65 USD | NT$687.00 21.83 USD | NT$2.98T 94.81B USD | 66.53 | NT$10.22 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,635.00 147.28 USD |
+1.2
|
NT$2.58T 82.11B USD | NT$1.98M 63.07K USD | NT$4,520.00 143.62 USD | NT$4,720.00 149.98 USD | NT$2.58T 82.11B USD | 17.44 | NT$265.64 8.44 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,140.00 36.22 USD |
+9.62
|
NT$2.35T 74.58B USD | NT$57.05M 1.81M USD | NT$1,045.00 33.21 USD | NT$1,140.00 36.22 USD | NT$2.35T 74.58B USD | 89.83 | NT$12.69 0.4 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$164.50 5.23 USD |
+0.3
|
NT$2.06T 65.58B USD | NT$299.55M 9.52M USD | NT$164.50 5.23 USD | NT$173.50 5.51 USD | NT$2.06T 65.58B USD | 41.75 | NT$3.94 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,390.00 171.27 USD |
-1.1
|
NT$1.93T 61.37B USD | NT$1.19M 37.9K USD | NT$5,255.00 166.98 USD | NT$5,440.00 172.86 USD | NT$1.93T 61.37B USD | 117.73 | NT$45.78 1.45 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$129.50 4.11 USD |
+0.78
|
NT$1.77T 56.23B USD | NT$57.77M 1.84M USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$1.77T 56.23B USD | 15.47 | NT$8.37 0.27 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,070.00 34 USD |
+9.63
|
NT$1.68T 53.52B USD | NT$33.78M 1.07M USD | NT$1,010.00 32.09 USD | NT$1,070.00 34 USD | NT$1.68T 53.52B USD | 249.41 | NT$4.29 0.14 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$98.30 3.12 USD |
-3.15
|
NT$1.44T 45.82B USD | NT$103.26M 3.28M USD | NT$94.40 3 USD | NT$99.00 3.15 USD | NT$1.44T 45.82B USD | 13.92 | NT$7.06 0.22 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$368.00 11.69 USD |
+0.27
|
NT$1.42T 45.07B USD | NT$11.01M 349.97K USD | NT$365.50 11.61 USD | NT$371.50 11.8 USD | NT$1.42T 45.07B USD | 19.47 | NT$18.90 0.6 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$452.50 14.38 USD |
-0.11
|
NT$1.40T 44.55B USD | NT$109.04M 3.46M USD | NT$436.00 13.85 USD | NT$465.50 14.79 USD | NT$1.40T 44.55B USD | 41.78 | NT$10.83 0.34 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.00 2.26 USD |
+1
|
NT$1.40T 44.39B USD | NT$47.60M 1.51M USD | NT$69.80 2.22 USD | NT$71.50 2.27 USD | NT$1.40T 44.39B USD | 17.48 | NT$4.06 0.13 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,495.00 79.28 USD |
+6.62
|
NT$1.39T 44.31B USD | NT$3.48M 110.47K USD | NT$2,420.00 76.9 USD | NT$2,525.00 80.23 USD | NT$1.39T 44.31B USD | 53.31 | NT$46.80 1.49 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$166.50 5.29 USD |
+9.9
|
NT$1.32T 41.96B USD | NT$32.13M 1.02M USD | NT$157.00 4.99 USD | NT$166.50 5.29 USD | NT$1.32T 41.96B USD | 287.06 | NT$0.58 0.02 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$141.50 4.5 USD |
-0.35
|
NT$1.10T 34.88B USD | NT$19.49M 619.37K USD | NT$141.50 4.5 USD | NT$143.00 4.54 USD | NT$1.10T 34.88B USD | 28.13 | NT$5.03 0.16 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,525.00 80.23 USD |
+9.78
|
NT$991.17B 31.49B USD | NT$4.82M 153.05K USD | NT$2,370.00 75.31 USD | NT$2,530.00 80.39 USD | NT$991.17B 31.49B USD | 42.06 | NT$60.03 1.91 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$207.50 6.59 USD |
+2.22
|
NT$933.75B 29.67B USD | NT$216.98M 6.89M USD | NT$197.50 6.28 USD | NT$210.50 6.69 USD | NT$933.75B 29.67B USD | 238.50 | NT$0.87 0.03 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,160.00 68.63 USD |
+3.85
|
NT$914.96B 29.07B USD | NT$2.34M 74.49K USD | NT$2,115.00 67.2 USD | NT$2,210.00 70.22 USD | NT$914.96B 29.07B USD | 68.31 | NT$31.62 1 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$65.70 2.09 USD |
0
|
NT$875.86B 27.83B USD | NT$32.24M 1.02M USD | NT$64.60 2.05 USD | NT$66.60 2.12 USD | NT$875.86B 27.83B USD | 23.97 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$33.25 1.06 USD |
+0.76
|
NT$826.80B 26.27B USD | NT$78.26M 2.49M USD | NT$32.80 1.04 USD | NT$33.50 1.06 USD | NT$826.80B 26.27B USD | 17.40 | NT$1.91 0.06 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,185.00 37.65 USD |
+9.72
|
NT$765.71B 24.33B USD | NT$6.27M 199.12K USD | NT$1,145.00 36.38 USD | NT$1,185.00 37.65 USD | NT$765.71B 24.33B USD | 392.38 | NT$3.02 0.1 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,360.00 233.87 USD |
+3.52
|
NT$701.39B 22.29B USD | NT$434.30K 13.8K USD | NT$6,950.00 220.84 USD | NT$7,425.00 235.93 USD | NT$701.39B 22.29B USD | 72.90 | NT$100.96 3.21 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.10 1.46 USD |
-0.22
|
NT$683.82B 21.73B USD | NT$71.24M 2.26M USD | NT$45.45 1.44 USD | NT$47.20 1.5 USD | NT$683.82B 21.73B USD | 19.53 | NT$2.36 0.07 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$630.00 20.02 USD |
+9.95
|
NT$680.04B 21.61B USD | NT$30.54M 970.28K USD | NT$589.00 18.72 USD | NT$630.00 20.02 USD | NT$680.04B 21.61B USD | 93.19 | NT$6.76 0.21 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,845.00 153.95 USD |
+9.62
|
NT$649.28B 20.63B USD | NT$2.00M 63.61K USD | NT$4,445.00 141.24 USD | NT$4,860.00 154.43 USD | NT$649.28B 20.63B USD | 146.15 | NT$33.15 1.05 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,200.00 38.13 USD |
+3.9
|
NT$606.45B 19.27B USD | NT$5.37M 170.5K USD | NT$1,185.00 37.65 USD | NT$1,235.00 39.24 USD | NT$606.45B 19.27B USD | 62.95 | NT$19.06 0.61 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.90 1.27 USD |
+1.01
|
NT$578.24B 18.37B USD | NT$68.13M 2.16M USD | NT$39.30 1.25 USD | NT$40.30 1.28 USD | NT$578.24B 18.37B USD | 20.25 | NT$1.97 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,290.00 136.32 USD |
-2.05
|
NT$561.12B 17.83B USD | NT$4.13M 131.36K USD | NT$4,210.00 133.77 USD | NT$4,430.00 140.76 USD | NT$561.12B 17.83B USD | 27.28 | NT$157.24 5 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.45 1.09 USD |
-0.14
|
NT$557.19B 17.71B USD | NT$67.65M 2.15M USD | NT$34.15 1.09 USD | NT$34.90 1.11 USD | NT$557.19B 17.71B USD | 16.25 | NT$2.12 0.07 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$68.70 2.18 USD |
+2.54
|
NT$548.30B 17.42B USD | NT$521.41M 16.57M USD | NT$68.50 2.18 USD | NT$71.00 2.26 USD | NT$548.30B 17.42B USD | 2290.00 | NT$0.03 0.0009 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$38.00 1.21 USD |
+1.88
|
NT$528.84B 16.8B USD | NT$16.75M 532.14K USD | NT$37.20 1.18 USD | NT$38.15 1.21 USD | NT$528.84B 16.8B USD | 20.00 | NT$1.90 0.06 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$55.10 1.75 USD |
-0.36
|
NT$524.88B 16.68B USD | NT$7.07M 224.69K USD | NT$54.30 1.73 USD | NT$56.30 1.79 USD | NT$524.88B 16.68B USD | 52.98 | NT$1.04 0.03 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$700.00 22.24 USD |
-0.43
|
NT$519.93B 16.52B USD | NT$7.45M 236.62K USD | NT$691.00 21.96 USD | NT$711.00 22.59 USD | NT$519.93B 16.52B USD | 11.75 | NT$59.54 1.89 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$158.50 5.04 USD |
+2.59
|
NT$504.10B 16.02B USD | NT$26.50M 841.93K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$504.10B 16.02B USD | 18.86 | NT$8.40 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$222.00 7.05 USD |
+4.96
|
NT$503.89B 16.01B USD | NT$24.61M 781.98K USD | NT$214.00 6.8 USD | NT$224.50 7.13 USD | NT$503.89B 16.01B USD | 33.63 | NT$6.60 0.21 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,430.00 108.99 USD |
+3.31
|
NT$503.29B 15.99B USD | NT$765.42K 24.32K USD | NT$3,370.00 107.08 USD | NT$3,485.00 110.74 USD | NT$503.29B 15.99B USD | 94.77 | NT$36.19 1.15 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$28.70 0.91 USD |
-3.2
|
NT$487.18B 15.48B USD | NT$142.37M 4.52M USD | NT$27.85 0.88 USD | NT$29.05 0.92 USD | NT$487.18B 15.48B USD | 16.49 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.75 1.04 USD |
-0.76
|
NT$470.93B 14.96B USD | NT$53.49M 1.7M USD | NT$32.30 1.03 USD | NT$33.05 1.05 USD | NT$470.93B 14.96B USD | 17.51 | NT$1.87 0.06 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$891.00 28.31 USD |
+10
|
NT$469.48B 14.92B USD | NT$31.28M 994.03K USD | NT$840.00 26.69 USD | NT$891.00 28.31 USD | NT$469.48B 14.92B USD | 262.05 | NT$3.40 0.11 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$492.00 15.63 USD |
+4.13
|
NT$427.18B 13.57B USD | NT$2.67M 84.87K USD | NT$477.00 15.16 USD | NT$495.50 15.74 USD | NT$427.18B 13.57B USD | 38.28 | NT$12.85 0.41 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$74.50 2.37 USD |
-1.59
|
NT$423.31B 13.45B USD | NT$11.83M 375.92K USD | NT$74.50 2.37 USD | NT$76.30 2.42 USD | NT$423.31B 13.45B USD | 21.65 | NT$3.44 0.11 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$806.00 25.61 USD |
+2.94
|
NT$413.37B 13.13B USD | NT$6.84M 217.25K USD | NT$782.00 24.85 USD | NT$833.00 26.47 USD | NT$413.37B 13.13B USD | 28.75 | NT$28.03 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$337.50 10.72 USD |
+9.4
|
NT$412.68B 13.11B USD | NT$37.89M 1.2M USD | NT$313.50 9.96 USD | NT$339.00 10.77 USD | NT$412.68B 13.11B USD | 51.84 | NT$6.51 0.21 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$184.50 5.86 USD |
+0.27
|
NT$399.45B 12.69B USD | NT$14.80M 470.26K USD | NT$183.00 5.81 USD | NT$186.00 5.91 USD | NT$399.45B 12.69B USD | 5.82 | NT$31.65 1.01 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.85 0.79 USD |
0
|
NT$389.67B 12.38B USD | NT$17.17M 545.53K USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$389.67B 12.38B USD | 18.27 | NT$1.36 0.04 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$378.81B 12.04B USD | NT$23.92M 760.08K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$378.81B 12.04B USD | 27.70 | NT$3.79 0.12 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,915.00 60.85 USD |
+1.86
|
NT$373.58B 11.87B USD | NT$1.23M 39.18K USD | NT$1,885.00 59.9 USD | NT$1,950.00 61.96 USD | NT$373.58B 11.87B USD | 41.40 | NT$46.25 1.47 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$116.50 3.7 USD |
-1.27
|
NT$353.09B 11.22B USD | NT$20.22M 642.51K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$353.09B 11.22B USD | 24.07 | NT$4.84 0.15 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$54.50 1.73 USD |
+2.44
|
NT$346.93B 11.02B USD | NT$36.36M 1.16M USD | NT$53.00 1.68 USD | NT$55.00 1.75 USD | NT$346.93B 11.02B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,180.00 132.82 USD |
+4.89
|
NT$343.14B 10.9B USD | NT$1.87M 59.55K USD | NT$4,050.00 128.69 USD | NT$4,325.00 137.43 USD | NT$343.14B 10.9B USD | 62.06 | NT$67.35 2.14 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$79.70 2.53 USD |
+1.01
|
NT$340.11B 10.81B USD | NT$196.56M 6.25M USD | NT$77.80 2.47 USD | NT$80.40 2.55 USD | NT$340.11B 10.81B USD | 47.44 | NT$1.68 0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$535.00 17 USD |
+2.29
|
NT$325.55B 10.34B USD | NT$7.44M 236.47K USD | NT$518.00 16.46 USD | NT$542.00 17.22 USD | NT$325.55B 10.34B USD | 19.94 | NT$26.83 0.85 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$54.60 1.73 USD |
-0.55
|
NT$319.36B 10.15B USD | NT$22.41M 712.11K USD | NT$54.00 1.72 USD | NT$56.70 1.8 USD | NT$319.36B 10.15B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$155.50 4.94 USD |
-1.89
|
NT$299.98B 9.53B USD | NT$99.57M 3.16M USD | NT$153.50 4.88 USD | NT$162.50 5.16 USD | NT$299.98B 9.53B USD | 0 | -NT$1.78 -0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,085.00 256.9 USD |
+0.87
|
NT$291.37B 9.26B USD | NT$267.14K 8.49K USD | NT$7,950.00 252.61 USD | NT$8,320.00 264.37 USD | NT$291.37B 9.26B USD | 173.90 | NT$46.49 1.48 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.80 0.6 USD |
-1.31
|
NT$287.26B 9.13B USD | NT$72.89M 2.32M USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$287.26B 9.13B USD | 0 | -NT$0.29 -0.009 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$24.00 0.76 USD |
+1.91
|
NT$282.39B 8.97B USD | NT$70.76M 2.25M USD | NT$23.40 0.74 USD | NT$24.00 0.76 USD | NT$282.39B 8.97B USD | 16.00 | NT$1.50 0.05 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$232.50 7.39 USD |
+5.2
|
NT$278.70B 8.86B USD | NT$26.40M 839.02K USD | NT$225.00 7.15 USD | NT$236.00 7.5 USD | NT$278.70B 8.86B USD | 42.58 | NT$5.46 0.17 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$565.00 17.95 USD |
+9.92
|
NT$273.91B 8.7B USD | NT$2.03M 64.42K USD | NT$529.00 16.81 USD | NT$565.00 17.95 USD | NT$273.91B 8.7B USD | 119.45 | NT$4.73 0.15 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$214.00 6.8 USD |
+2.39
|
NT$272.39B 8.66B USD | NT$6.65M 211.32K USD | NT$209.00 6.64 USD | NT$215.50 6.85 USD | NT$272.39B 8.66B USD | 18.60 | NT$11.50 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$518.00 16.46 USD |
+3.7
|
NT$272.26B 8.65B USD | NT$3.97M 126.1K USD | NT$505.00 16.05 USD | NT$526.00 16.71 USD | NT$272.26B 8.65B USD | 26.72 | NT$19.38 0.62 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,335.00 42.42 USD |
-1.48
|
NT$267.00B 8.48B USD | NT$696.10K 22.12K USD | NT$1,335.00 42.42 USD | NT$1,385.00 44.01 USD | NT$267.00B 8.48B USD | 31.77 | NT$42.01 1.33 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$465.50 14.79 USD |
-2.72
|
NT$259.33B 8.24B USD | NT$619.73K 19.69K USD | NT$465.50 14.79 USD | NT$483.50 15.36 USD | NT$259.33B 8.24B USD | 13.73 | NT$33.88 1.08 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$337.50 10.72 USD |
+8.52
|
NT$249.34B 7.92B USD | NT$24.23M 769.94K USD | NT$314.00 9.98 USD | NT$339.00 10.77 USD | NT$249.34B 7.92B USD | 40.32 | NT$8.37 0.27 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,320.00 41.94 USD |
-2.94
|
NT$249.33B 7.92B USD | NT$2.92M 92.9K USD | NT$1,310.00 41.63 USD | NT$1,380.00 43.85 USD | NT$249.33B 7.92B USD | 27.64 | NT$47.74 1.52 USD | ||
AUO Corporation
2409.TW
TW
|
NT$32.70 1.04 USD |
+6.86
|
NT$246.79B 7.84B USD | NT$896.35M 28.48M USD | NT$30.40 0.97 USD | NT$33.25 1.06 USD | NT$246.79B 7.84B USD | 102.18 | NT$0.32 0.01 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$776.00 24.66 USD |
-0.89
|
NT$245.12B 7.79B USD | NT$2.92M 92.83K USD | NT$776.00 24.66 USD | NT$800.00 25.42 USD | NT$245.12B 7.79B USD | 55.66 | NT$13.94 0.44 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$44.90 1.43 USD |
+2.28
|
NT$242.48B 7.7B USD | NT$62.53M 1.99M USD | NT$43.80 1.39 USD | NT$44.90 1.43 USD | NT$242.48B 7.7B USD | 9.35 | NT$4.80 0.15 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.60 2.12 USD |
+3.58
|
NT$238.93B 7.59B USD | NT$37.96M 1.21M USD | NT$65.80 2.09 USD | NT$68.50 2.18 USD | NT$238.93B 7.59B USD | 27.63 | NT$2.41 0.08 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,110.00 67.05 USD |
-1.17
|
NT$236.79B 7.52B USD | NT$1.09M 34.71K USD | NT$2,090.00 66.41 USD | NT$2,180.00 69.27 USD | NT$236.79B 7.52B USD | 30.12 | NT$70.03 2.23 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$598.00 19 USD |
0
|
NT$232.24B 7.38B USD | NT$1.62M 51.46K USD | NT$598.00 19 USD | NT$620.00 19.7 USD | NT$232.24B 7.38B USD | 95.22 | NT$6.28 0.2 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$223.00 7.09 USD |
-0.45
|
NT$231.84B 7.37B USD | NT$1.96M 62.38K USD | NT$223.00 7.09 USD | NT$225.00 7.15 USD | NT$231.84B 7.37B USD | 20.74 | NT$10.75 0.34 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$344.00 10.93 USD |
+5.85
|
NT$230.44B 7.32B USD | NT$11.34M 360.24K USD | NT$332.00 10.55 USD | NT$346.50 11.01 USD | NT$230.44B 7.32B USD | 20.01 | NT$17.19 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.80 2.66 USD |
+1.95
|
NT$224.76B 7.14B USD | NT$18.43M 585.59K USD | NT$81.80 2.6 USD | NT$84.50 2.69 USD | NT$224.76B 7.14B USD | 15.69 | NT$5.34 0.17 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$79.20 2.52 USD |
+0.76
|
NT$222.25B 7.06B USD | NT$4.92M 156.25K USD | NT$78.40 2.49 USD | NT$79.40 2.52 USD | NT$222.25B 7.06B USD | 7.07 | NT$11.20 0.36 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$74.80 2.38 USD |
+10
|
NT$217.52B 6.91B USD | NT$136.64M 4.34M USD | NT$68.70 2.18 USD | NT$74.80 2.38 USD | NT$217.52B 6.91B USD | 0 | -NT$0.20 -0.006 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$923.00 29.33 USD |
-3.35
|
NT$217.44B 6.91B USD | NT$8.85M 281.31K USD | NT$923.00 29.33 USD | NT$972.00 30.89 USD | NT$217.44B 6.91B USD | 30.39 | NT$30.37 0.97 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.70 1.36 USD |
-0.23
|
NT$207.10B 6.58B USD | NT$14.06M 446.65K USD | NT$42.20 1.34 USD | NT$42.80 1.36 USD | NT$207.10B 6.58B USD | 13.95 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$117.50 3.73 USD |
+2.17
|
NT$201.09B 6.39B USD | NT$11.87M 377.09K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$201.09B 6.39B USD | 10.45 | NT$11.24 0.36 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$52.00 1.65 USD |
+1.17
|
NT$181.59B 5.77B USD | NT$13.85M 440K USD | NT$51.50 1.64 USD | NT$52.20 1.66 USD | NT$181.59B 5.77B USD | 10.63 | NT$4.89 0.16 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.05 0.76 USD |
-0.41
|
NT$180.21B 5.73B USD | NT$37.23M 1.18M USD | NT$24.05 0.76 USD | NT$24.35 0.77 USD | NT$180.21B 5.73B USD | 0 | -NT$1.60 -0.05 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.00 3.4 USD |
+2.39
|
NT$179.67B 5.71B USD | NT$16.83M 534.93K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$179.67B 5.71B USD | 19.14 | NT$5.59 0.18 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.75 0.56 USD |
-0.28
|
NT$172.50B 5.48B USD | NT$29.22M 928.63K USD | NT$17.70 0.56 USD | NT$17.95 0.57 USD | NT$172.50B 5.48B USD | 14.19 | NT$1.25 0.04 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.20 1.18 USD |
+5.08
|
NT$164.85B 5.24B USD | NT$26.73M 849.27K USD | NT$35.95 1.14 USD | NT$37.85 1.2 USD | NT$164.85B 5.24B USD | 49.60 | NT$0.75 0.02 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.10 2.23 USD |
+1.59
|
NT$164.41B 5.22B USD | NT$6.84M 217.43K USD | NT$69.40 2.21 USD | NT$70.50 2.24 USD | NT$164.41B 5.22B USD | 28.96 | NT$2.42 0.08 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$998.00 31.71 USD |
+1.84
|
NT$162.52B 5.16B USD | NT$3.39M 107.74K USD | NT$972.00 30.89 USD | NT$1,030.00 32.73 USD | NT$162.52B 5.16B USD | 130.62 | NT$7.64 0.24 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,285.00 40.83 USD |
+5.76
|
NT$161.04B 5.12B USD | NT$754.26K 23.97K USD | NT$1,240.00 39.4 USD | NT$1,295.00 41.15 USD | NT$161.04B 5.12B USD | 45.19 | NT$28.43 0.9 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.50 0.91 USD |
-1.89
|
NT$152.53B 4.85B USD | NT$24.20M 769.08K USD | NT$28.00 0.89 USD | NT$29.20 0.93 USD | NT$152.53B 4.85B USD | 18.38 | NT$1.55 0.05 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$91.10 2.89 USD |
-0.44
|
NT$151.95B 4.83B USD | NT$8.17M 259.51K USD | NT$90.90 2.89 USD | NT$93.70 2.98 USD | NT$151.95B 4.83B USD | 17.93 | NT$5.08 0.16 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.30 1.12 USD |
+3.22
|
NT$150.28B 4.78B USD | NT$42.35M 1.35M USD | NT$34.10 1.08 USD | NT$35.40 1.12 USD | NT$150.28B 4.78B USD | 25.76 | NT$1.37 0.04 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.50 0.84 USD |
0
|
NT$149.15B 4.74B USD | NT$13.45M 427.3K USD | NT$26.35 0.84 USD | NT$26.65 0.85 USD | NT$149.15B 4.74B USD | 22.64 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$23.70 0.75 USD |
+2.6
|
NT$144.14B 4.58B USD | NT$78.38M 2.49M USD | NT$22.90 0.73 USD | NT$23.70 0.75 USD | NT$144.14B 4.58B USD | 9.95 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,550.00 49.25 USD |
+5.08
|
NT$143.98B 4.57B USD | NT$891.31K 28.32K USD | NT$1,450.00 46.07 USD | NT$1,590.00 50.52 USD | NT$143.98B 4.57B USD | 172.22 | NT$9.00 0.29 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$364.00 11.57 USD |
+9.97
|
NT$141.18B 4.49B USD | NT$334.79K 10.64K USD | NT$364.00 11.57 USD | NT$364.00 11.57 USD | NT$141.18B 4.49B USD | 228.93 | NT$1.59 0.05 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$370.50 11.77 USD |
+7.7
|
NT$134.66B 4.28B USD | NT$19.08M 606.15K USD | NT$353.00 11.22 USD | NT$376.00 11.95 USD | NT$134.66B 4.28B USD | 90.58 | NT$4.09 0.13 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,640.00 52.11 USD |
+2.5
|
NT$127.71B 4.06B USD | NT$1.81M 57.47K USD | NT$1,590.00 50.52 USD | NT$1,660.00 52.75 USD | NT$127.71B 4.06B USD | 71.67 | NT$22.88 0.73 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$259.50 8.25 USD |
+9.96
|
NT$125.51B 3.99B USD | NT$10.39M 330.19K USD | NT$241.00 7.66 USD | NT$259.50 8.25 USD | NT$125.51B 3.99B USD | 41.32 | NT$6.28 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||