Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (975)
- {{country.name}}
Taiwan (975)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,400.00 76.26 USD |
-0.83
|
NT$62.24T 1.98T USD | NT$6.74M 214.24K USD | NT$2,390.00 75.94 USD | NT$2,400.00 76.26 USD | NT$62.24T 1.98T USD | 24.62 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,180.00 132.82 USD |
-1.65
|
NT$6.68T 212.14B USD | NT$1.78M 56.57K USD | NT$4,145.00 131.71 USD | NT$4,205.00 133.62 USD | NT$6.68T 212.14B USD | 69.02 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,625.00 51.63 USD |
-0.61
|
NT$4.22T 134.12B USD | NT$2.18M 69.23K USD | NT$1,590.00 50.52 USD | NT$1,650.00 52.43 USD | NT$4.22T 134.12B USD | 51.80 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.00 7.63 USD |
-1.64
|
NT$3.38T 107.33B USD | NT$6.94M 220.53K USD | NT$239.50 7.61 USD | NT$242.50 7.71 USD | NT$3.38T 107.33B USD | 15.94 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$654.00 20.78 USD |
-2.53
|
NT$2.88T 91.39B USD | NT$4.30M 136.7K USD | NT$639.00 20.3 USD | NT$666.00 21.16 USD | NT$2.88T 91.39B USD | 50.03 | NT$13.07 0.42 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$310.00 9.85 USD |
+0.98
|
NT$2.46T 78.12B USD | NT$38.42M 1.22M USD | NT$298.00 9.47 USD | NT$316.50 10.06 USD | NT$2.46T 78.12B USD | 50.32 | NT$6.16 0.2 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$157.50 5 USD |
-2.48
|
NT$2.15T 68.39B USD | NT$2.63M 83.64K USD | NT$157.50 5 USD | NT$161.00 5.12 USD | NT$2.15T 68.39B USD | 19.66 | NT$8.01 0.25 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,035.00 159.99 USD |
-2.52
|
NT$1.80T 57.33B USD | NT$687.47K 21.84K USD | NT$4,955.00 157.45 USD | NT$5,110.00 162.37 USD | NT$1.80T 57.33B USD | 78.75 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,070.00 34 USD |
-1.83
|
NT$1.76T 55.77B USD | NT$3.26M 103.63K USD | NT$1,040.00 33.05 USD | NT$1,075.00 34.16 USD | NT$1.76T 55.77B USD | 69.88 | NT$15.31 0.49 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.50 3.57 USD |
-3.02
|
NT$1.65T 52.44B USD | NT$4.94M 157.05K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$1.65T 52.44B USD | 16.71 | NT$6.73 0.21 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$127.50 4.05 USD |
-4.15
|
NT$1.60T 50.8B USD | NT$25.70M 816.7K USD | NT$126.50 4.02 USD | NT$128.50 4.08 USD | NT$1.60T 50.8B USD | 19.34 | NT$6.59 0.21 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$419.50 13.33 USD |
-6.25
|
NT$1.45T 45.99B USD | NT$13.39M 425.34K USD | NT$418.50 13.3 USD | NT$425.00 13.5 USD | NT$1.45T 45.99B USD | 15.81 | NT$26.53 0.84 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.30 2.33 USD |
-0.41
|
NT$1.44T 45.83B USD | NT$5.84M 185.64K USD | NT$72.80 2.31 USD | NT$74.80 2.38 USD | NT$1.44T 45.83B USD | 18.05 | NT$4.06 0.13 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$314.00 9.98 USD |
-2.49
|
NT$1.29T 40.9B USD | NT$2.55M 80.97K USD | NT$313.00 9.95 USD | NT$318.00 10.1 USD | NT$1.29T 40.9B USD | 14.23 | NT$22.06 0.7 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,185.00 101.2 USD |
-3.92
|
NT$1.25T 39.73B USD | NT$612.57K 19.46K USD | NT$3,180.00 101.05 USD | NT$3,250.00 103.27 USD | NT$1.25T 39.73B USD | 43.10 | NT$73.89 2.35 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$154.00 4.89 USD |
+0.65
|
NT$1.19T 37.96B USD | NT$2.09M 66.27K USD | NT$152.50 4.85 USD | NT$154.50 4.91 USD | NT$1.19T 37.96B USD | 30.13 | NT$5.11 0.16 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$122.00 3.88 USD |
-0.41
|
NT$1.16T 36.93B USD | NT$34.51M 1.1M USD | NT$121.50 3.86 USD | NT$128.00 4.07 USD | NT$1.16T 36.93B USD | 21.21 | NT$5.75 0.18 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$537.00 17.06 USD |
-5.29
|
NT$1.11T 35.12B USD | NT$12.24M 388.78K USD | NT$529.00 16.81 USD | NT$542.00 17.22 USD | NT$1.11T 35.12B USD | 36.16 | NT$14.85 0.47 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,945.00 61.8 USD |
-1.77
|
NT$1.09T 34.54B USD | NT$960.54K 30.52K USD | NT$1,910.00 60.69 USD | NT$1,970.00 62.6 USD | NT$1.09T 34.54B USD | 30.72 | NT$63.31 2.01 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.95 1.33 USD |
-1.18
|
NT$1.05T 33.48B USD | NT$8.26M 262.5K USD | NT$41.85 1.33 USD | NT$42.55 1.35 USD | NT$1.05T 33.48B USD | 22.19 | NT$1.89 0.06 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,800.00 57.2 USD |
-2.44
|
NT$1.00T 31.79B USD | NT$1.33M 42.32K USD | NT$1,795.00 57.04 USD | NT$1,845.00 58.63 USD | NT$1.00T 31.79B USD | 18.35 | NT$98.08 3.12 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$71.30 2.27 USD |
-2.19
|
NT$988.53B 31.41B USD | NT$3.66M 116.25K USD | NT$71.20 2.26 USD | NT$72.90 2.32 USD | NT$988.53B 31.41B USD | 26.90 | NT$2.65 0.08 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,315.00 232.44 USD |
-2.21
|
NT$980.29B 31.15B USD | NT$491.01K 15.6K USD | NT$7,065.00 224.49 USD | NT$7,405.00 235.3 USD | NT$980.29B 31.15B USD | 187.90 | NT$38.93 1.24 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,425.00 204.16 USD |
-4.53
|
NT$945.78B 30.05B USD | NT$656.83K 20.87K USD | NT$6,330.00 201.14 USD | NT$6,585.00 209.24 USD | NT$945.78B 30.05B USD | 145.62 | NT$44.12 1.4 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,715.00 308.7 USD |
-2.41
|
NT$925.81B 29.42B USD | NT$96.94K 3.08K USD | NT$9,690.00 307.9 USD | NT$9,950.00 316.16 USD | NT$925.81B 29.42B USD | 54.95 | NT$176.77 5.62 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.25 1.56 USD |
+0.2
|
NT$874.29B 27.78B USD | NT$5.29M 168.12K USD | NT$49.00 1.56 USD | NT$49.70 1.58 USD | NT$874.29B 27.78B USD | 23.23 | NT$2.12 0.07 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,335.00 42.42 USD |
-1.48
|
NT$862.63B 27.41B USD | NT$1.94M 61.54K USD | NT$1,295.00 41.15 USD | NT$1,345.00 42.74 USD | NT$862.63B 27.41B USD | 156.87 | NT$8.51 0.27 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,985.00 63.07 USD |
-0.75
|
NT$840.83B 26.72B USD | NT$572.26K 18.18K USD | NT$1,970.00 62.6 USD | NT$2,030.00 64.5 USD | NT$840.83B 26.72B USD | 50.79 | NT$39.08 1.24 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,265.00 199.07 USD |
-2.11
|
NT$819.45B 26.04B USD | NT$443.84K 14.1K USD | NT$6,150.00 195.42 USD | NT$6,305.00 200.34 USD | NT$819.45B 26.04B USD | 34.08 | NT$183.78 5.84 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.80 1.71 USD |
+0.19
|
NT$798.04B 25.36B USD | NT$4.95M 157.25K USD | NT$53.20 1.69 USD | NT$54.20 1.72 USD | NT$798.04B 25.36B USD | 22.79 | NT$2.36 0.07 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$967.00 30.73 USD |
-2.72
|
NT$718.25B 22.82B USD | NT$871.59K 27.69K USD | NT$964.00 30.63 USD | NT$984.00 31.27 USD | NT$718.25B 22.82B USD | 14.25 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$152.00 4.83 USD |
-5.88
|
NT$684.00B 21.73B USD | NT$18.31M 581.84K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$684.00B 21.73B USD | 16.79 | NT$9.05 0.29 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$48.75 1.55 USD |
-0.31
|
NT$678.45B 21.56B USD | NT$3.69M 117.17K USD | NT$48.50 1.54 USD | NT$49.70 1.58 USD | NT$678.45B 21.56B USD | 25.93 | NT$1.88 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$45.10 1.43 USD |
-1.42
|
NT$671.75B 21.35B USD | NT$5.27M 167.36K USD | NT$44.85 1.43 USD | NT$46.00 1.46 USD | NT$671.75B 21.35B USD | 23.48 | NT$1.92 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.35 1.22 USD |
-1.92
|
NT$650.98B 20.68B USD | NT$10.85M 344.65K USD | NT$38.20 1.21 USD | NT$38.80 1.23 USD | NT$650.98B 20.68B USD | 22.04 | NT$1.74 0.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,240.00 39.4 USD |
-0.4
|
NT$637.05B 20.24B USD | NT$4.12M 131.04K USD | NT$1,185.00 37.65 USD | NT$1,255.00 39.88 USD | NT$637.05B 20.24B USD | 44.28 | NT$28.00 0.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$177.00 5.62 USD |
-3.01
|
NT$607.08B 19.29B USD | NT$7.64M 242.91K USD | NT$176.00 5.59 USD | NT$178.50 5.67 USD | NT$607.08B 19.29B USD | 15.21 | NT$11.63 0.37 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.55 1.32 USD |
+0.12
|
NT$597.47B 18.98B USD | NT$4.18M 132.92K USD | NT$41.00 1.3 USD | NT$41.70 1.33 USD | NT$597.47B 18.98B USD | 22.21 | NT$1.87 0.06 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$548.00 17.41 USD |
-1.62
|
NT$591.52B 18.8B USD | NT$6.94M 220.62K USD | NT$533.00 16.94 USD | NT$551.00 17.51 USD | NT$591.52B 18.8B USD | 61.78 | NT$8.87 0.28 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$258.50 8.21 USD |
-2.27
|
NT$586.74B 18.64B USD | NT$3.33M 105.73K USD | NT$254.00 8.07 USD | NT$260.00 8.26 USD | NT$586.74B 18.64B USD | 30.41 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$664.00 21.1 USD |
-3.07
|
NT$577.05B 18.34B USD | NT$610.86K 19.41K USD | NT$660.00 20.97 USD | NT$678.00 21.54 USD | NT$577.05B 18.34B USD | 42.26 | NT$15.71 0.5 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$263.50 8.37 USD |
-0.75
|
NT$570.49B 18.13B USD | NT$3.08M 97.77K USD | NT$262.00 8.33 USD | NT$266.50 8.47 USD | NT$570.49B 18.13B USD | 10.45 | NT$25.20 0.8 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$978.00 31.08 USD |
-2.2
|
NT$515.32B 16.37B USD | NT$2.90M 92.27K USD | NT$958.00 30.44 USD | NT$981.00 31.17 USD | NT$515.32B 16.37B USD | 168.62 | NT$5.80 0.18 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$79.30 2.52 USD |
-3.41
|
NT$504.80B 16.04B USD | NT$20.83M 662.02K USD | NT$78.70 2.5 USD | NT$81.00 2.57 USD | NT$504.80B 16.04B USD | 48.06 | NT$1.65 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$77.10 2.45 USD |
-2.03
|
NT$450.96B 14.33B USD | NT$8.57M 272.37K USD | NT$75.80 2.41 USD | NT$77.90 2.48 USD | NT$450.96B 14.33B USD | 32.66 | NT$2.36 0.07 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.00 0.89 USD |
-0.53
|
NT$450.04B 14.3B USD | NT$4.94M 156.96K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$450.04B 14.3B USD | 21.05 | NT$1.33 0.04 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$79.20 2.52 USD |
-0.5
|
NT$450.02B 14.3B USD | NT$1.69M 53.66K USD | NT$78.50 2.49 USD | NT$80.00 2.54 USD | NT$450.02B 14.3B USD | 19.22 | NT$4.12 0.13 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$114.00 3.62 USD |
+0.44
|
NT$411.28B 13.07B USD | NT$1.24M 39.28K USD | NT$113.00 3.59 USD | NT$114.50 3.64 USD | NT$411.28B 13.07B USD | 27.60 | NT$4.13 0.13 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$131.50 4.18 USD |
+0.77
|
NT$402.39B 12.79B USD | NT$4.26M 135.33K USD | NT$130.50 4.15 USD | NT$132.50 4.21 USD | NT$402.39B 12.79B USD | 25.14 | NT$5.23 0.17 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$776.00 24.66 USD |
-0.26
|
NT$397.98B 12.65B USD | NT$967.32K 30.74K USD | NT$771.00 24.5 USD | NT$790.00 25.1 USD | NT$397.98B 12.65B USD | 28.58 | NT$27.15 0.86 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,955.00 62.12 USD |
-2.98
|
NT$381.38B 12.12B USD | NT$555.54K 17.65K USD | NT$1,920.00 61.01 USD | NT$1,990.00 63.23 USD | NT$381.38B 12.12B USD | 35.95 | NT$54.37 1.73 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.40 1.47 USD |
-3.83
|
NT$370.32B 11.77B USD | NT$34.08M 1.08M USD | NT$45.75 1.45 USD | NT$46.95 1.49 USD | NT$370.32B 11.77B USD | 59.48 | NT$0.78 0.02 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.35 0.93 USD |
-0.51
|
NT$353.97B 11.25B USD | NT$5.74M 182.29K USD | NT$29.05 0.92 USD | NT$29.75 0.95 USD | NT$353.97B 11.25B USD | 19.30 | NT$1.52 0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$577.00 18.33 USD |
0
|
NT$352.84B 11.21B USD | NT$1.73M 55.04K USD | NT$575.00 18.27 USD | NT$592.00 18.81 USD | NT$352.84B 11.21B USD | 20.15 | NT$28.63 0.91 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$123.00 3.91 USD |
+0.41
|
NT$345.16B 10.97B USD | NT$2.82M 89.76K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$345.16B 10.97B USD | 8.45 | NT$14.55 0.46 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$260.50 8.28 USD |
-5.27
|
NT$334.45B 10.63B USD | NT$5.89M 187.07K USD | NT$260.00 8.26 USD | NT$262.50 8.34 USD | NT$334.45B 10.63B USD | 35.98 | NT$7.24 0.23 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,610.00 114.71 USD |
-2.04
|
NT$311.56B 9.9B USD | NT$316.42K 10.05K USD | NT$3,555.00 112.96 USD | NT$3,640.00 115.66 USD | NT$311.56B 9.9B USD | 52.41 | NT$68.87 2.19 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$579.00 18.4 USD |
-0.86
|
NT$304.33B 9.67B USD | NT$965.17K 30.67K USD | NT$554.00 17.6 USD | NT$583.00 18.52 USD | NT$304.33B 9.67B USD | 24.89 | NT$23.26 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$245.00 7.78 USD |
-1.21
|
NT$302.29B 9.61B USD | NT$9.07M 288.12K USD | NT$237.00 7.53 USD | NT$245.00 7.78 USD | NT$302.29B 9.61B USD | 39.70 | NT$6.17 0.2 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$63.50 2.02 USD |
-5.65
|
NT$302.26B 9.6B USD | NT$31.46M 999.64K USD | NT$63.00 2 USD | NT$64.70 2.06 USD | NT$302.26B 9.6B USD | 19.72 | NT$3.22 0.1 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$537.00 17.06 USD |
-2.01
|
NT$299.16B 9.51B USD | NT$22.44K 712.91 USD | NT$536.00 17.03 USD | NT$548.00 17.41 USD | NT$299.16B 9.51B USD | 15.84 | NT$33.90 1.08 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.35 0.61 USD |
-1.02
|
NT$294.93B 9.37B USD | NT$8.24M 261.91K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$294.93B 9.37B USD | 0 | -NT$0.21 -0.006 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$101.50 3.23 USD |
-0.49
|
NT$271.58B 8.63B USD | NT$3.56M 113.12K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$271.58B 8.63B USD | 17.29 | NT$5.87 0.19 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$745.00 23.67 USD |
-3.75
|
NT$270.85B 8.61B USD | NT$1.09M 34.5K USD | NT$728.00 23.13 USD | NT$754.00 23.96 USD | NT$270.85B 8.61B USD | 115.50 | NT$6.45 0.2 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$265.52B 8.44B USD | NT$1.67M 53.19K USD | NT$53.60 1.7 USD | NT$54.80 1.74 USD | NT$265.52B 8.44B USD | 17.37 | NT$3.12 0.1 USD | ||
AUO Corporation
2409.TW
TW
|
NT$34.90 1.11 USD |
-2.79
|
NT$263.39B 8.37B USD | NT$71.53M 2.27M USD | NT$34.80 1.11 USD | NT$35.60 1.13 USD | NT$263.39B 8.37B USD | 145.41 | NT$0.24 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$205.00 6.51 USD |
-2.38
|
NT$260.47B 8.28B USD | NT$1.08M 34.46K USD | NT$204.00 6.48 USD | NT$207.50 6.59 USD | NT$260.47B 8.28B USD | 10.68 | NT$19.19 0.61 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$226.50 7.2 USD |
+1.12
|
NT$235.47B 7.48B USD | NT$852.31K 27.08K USD | NT$222.00 7.05 USD | NT$227.00 7.21 USD | NT$235.47B 7.48B USD | 20.47 | NT$11.06 0.35 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$350.00 11.12 USD |
-2.1
|
NT$234.46B 7.45B USD | NT$939.72K 29.86K USD | NT$349.50 11.11 USD | NT$354.50 11.26 USD | NT$234.46B 7.45B USD | 14.09 | NT$24.84 0.79 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.75 1.36 USD |
-2.17
|
NT$230.87B 7.34B USD | NT$1.87M 59.5K USD | NT$42.65 1.36 USD | NT$43.55 1.38 USD | NT$230.87B 7.34B USD | 9.07 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,140.00 36.22 USD |
-1.3
|
NT$228.00B 7.24B USD | NT$118.92K 3.78K USD | NT$1,130.00 35.91 USD | NT$1,145.00 36.38 USD | NT$228.00B 7.24B USD | 21.91 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$64.00 2.03 USD |
-1.08
|
NT$223.49B 7.1B USD | NT$4.77M 151.51K USD | NT$63.50 2.02 USD | NT$65.00 2.07 USD | NT$223.49B 7.1B USD | 14.09 | NT$4.54 0.14 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$640.00 20.34 USD |
-2.44
|
NT$222.38B 7.07B USD | NT$352.57K 11.2K USD | NT$638.00 20.27 USD | NT$646.00 20.53 USD | NT$222.38B 7.07B USD | 46.14 | NT$13.87 0.44 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,835.00 58.31 USD |
+1.66
|
NT$208.70B 6.63B USD | NT$392.62K 12.48K USD | NT$1,770.00 56.24 USD | NT$1,855.00 58.94 USD | NT$208.70B 6.63B USD | 22.32 | NT$82.18 2.61 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$57.50 1.83 USD |
-2.55
|
NT$206.28B 6.55B USD | NT$3.45M 109.68K USD | NT$57.40 1.82 USD | NT$58.80 1.87 USD | NT$206.28B 6.55B USD | 18.66 | NT$3.08 0.1 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,080.00 34.32 USD |
-2.7
|
NT$204.00B 6.48B USD | NT$185.35K 5.89K USD | NT$1,075.00 34.16 USD | NT$1,095.00 34.79 USD | NT$204.00B 6.48B USD | 16.39 | NT$65.89 2.09 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.90 0.85 USD |
-1.47
|
NT$201.57B 6.4B USD | NT$11.51M 365.58K USD | NT$26.80 0.85 USD | NT$27.20 0.86 USD | NT$201.57B 6.4B USD | 0 | -NT$1.30 -0.04 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$112.50 3.57 USD |
-3.43
|
NT$194.45B 6.18B USD | NT$2.51M 79.91K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$194.45B 6.18B USD | 9.72 | NT$11.57 0.37 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$100.00 3.18 USD |
-6.54
|
NT$192.91B 6.13B USD | NT$10.76M 341.93K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$192.91B 6.13B USD | 24.09 | NT$4.15 0.13 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$66.10 2.1 USD |
-1.19
|
NT$192.22B 6.11B USD | NT$35.31M 1.12M USD | NT$63.40 2.01 USD | NT$67.00 2.13 USD | NT$192.22B 6.11B USD | 76.86 | NT$0.86 0.03 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$263.00 8.36 USD |
-4.01
|
NT$191.67B 6.09B USD | NT$2.39M 75.92K USD | NT$259.00 8.23 USD | NT$265.00 8.42 USD | NT$191.67B 6.09B USD | 26.09 | NT$10.08 0.32 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.95 0.57 USD |
-0.55
|
NT$186.65B 5.93B USD | NT$4.94M 157.11K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$186.65B 5.93B USD | 14.83 | NT$1.21 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.00 3.37 USD |
-1.84
|
NT$185.04B 5.88B USD | NT$1.24M 39.56K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$185.04B 5.88B USD | 9.58 | NT$11.06 0.35 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,005.00 159.04 USD |
-3
|
NT$182.41B 5.8B USD | NT$84.02K 2.67K USD | NT$4,965.00 157.76 USD | NT$5,075.00 161.26 USD | NT$182.41B 5.8B USD | 81.35 | NT$61.52 1.95 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$465.50 14.79 USD |
-4.8
|
NT$180.78B 5.74B USD | NT$2.10M 66.73K USD | NT$465.00 14.78 USD | NT$493.50 15.68 USD | NT$180.78B 5.74B USD | 47.98 | NT$9.70 0.31 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$366.00 11.63 USD |
-7.34
|
NT$177.58B 5.64B USD | NT$2.52M 80.09K USD | NT$362.00 11.5 USD | NT$372.00 11.82 USD | NT$177.58B 5.64B USD | 41.12 | NT$8.90 0.28 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$99.80 3.17 USD |
-3.11
|
NT$166.46B 5.29B USD | NT$662.78K 21.06K USD | NT$99.30 3.16 USD | NT$103.00 3.27 USD | NT$166.46B 5.29B USD | 13.63 | NT$7.32 0.23 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.95 1.17 USD |
-4.03
|
NT$163.74B 5.2B USD | NT$10.16M 322.85K USD | NT$36.65 1.16 USD | NT$37.50 1.19 USD | NT$163.74B 5.2B USD | 11.16 | NT$3.31 0.11 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$68.60 2.18 USD |
-1.58
|
NT$160.89B 5.11B USD | NT$1.78M 56.44K USD | NT$68.50 2.18 USD | NT$70.00 2.22 USD | NT$160.89B 5.11B USD | 24.32 | NT$2.82 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$660.00 20.97 USD |
-2.51
|
NT$155.48B 4.94B USD | NT$519.45K 16.51K USD | NT$649.00 20.62 USD | NT$662.00 21.04 USD | NT$155.48B 4.94B USD | 13.30 | NT$49.62 1.58 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.00 0.92 USD |
-1.36
|
NT$155.21B 4.93B USD | NT$1.46M 46.36K USD | NT$28.90 0.92 USD | NT$29.35 0.93 USD | NT$155.21B 4.93B USD | 14.21 | NT$2.04 0.06 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.95 1.14 USD |
-2.05
|
NT$153.04B 4.86B USD | NT$5.36M 170.43K USD | NT$35.90 1.14 USD | NT$36.30 1.15 USD | NT$153.04B 4.86B USD | 18.62 | NT$1.93 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$394.00 12.52 USD |
-5.63
|
NT$152.81B 4.86B USD | NT$1.69M 53.73K USD | NT$389.00 12.36 USD | NT$399.50 12.69 USD | NT$152.81B 4.86B USD | 305.42 | NT$1.29 0.04 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.15 0.83 USD |
-0.76
|
NT$147.18B 4.68B USD | NT$789.23K 25.08K USD | NT$26.05 0.83 USD | NT$26.40 0.84 USD | NT$147.18B 4.68B USD | 21.43 | NT$1.22 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,535.00 48.78 USD |
-2.23
|
NT$142.76B 4.54B USD | NT$1.59M 50.37K USD | NT$1,455.00 46.23 USD | NT$1,570.00 49.89 USD | NT$142.76B 4.54B USD | 103.50 | NT$14.83 0.47 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$37.90 1.2 USD |
-0.79
|
NT$134.41B 4.27B USD | NT$1.29M 41.07K USD | NT$37.85 1.2 USD | NT$38.25 1.22 USD | NT$134.41B 4.27B USD | 9.86 | NT$3.84 0.12 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$158.00 5.02 USD |
-2.17
|
NT$133.49B 4.24B USD | NT$1.90M 60.22K USD | NT$157.50 5 USD | NT$160.50 5.1 USD | NT$133.49B 4.24B USD | 13.81 | NT$11.44 0.36 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$815.00 25.9 USD |
-7.6
|
NT$132.72B 4.22B USD | NT$1.56M 49.61K USD | NT$801.00 25.45 USD | NT$844.00 26.82 USD | NT$132.72B 4.22B USD | 47.21 | NT$17.26 0.55 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$589.00 18.72 USD |
-3.28
|
NT$129.77B 4.12B USD | NT$206.30K 6.56K USD | NT$580.00 18.43 USD | NT$596.00 18.94 USD | NT$129.77B 4.12B USD | 26.63 | NT$22.11 0.7 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.70 0.66 USD |
-1.67
|
NT$125.89B 4B USD | NT$4.96M 157.57K USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$125.89B 4B USD | 9.62 | NT$2.15 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
