Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (16658)
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $928 29.49 USD |
+0.87
|
$24.07T 764.69B USD | $37.64M 1.2M USD | $911 28.95 USD | $932 29.61 USD | $24.07T 764.69B USD | 18.58 | $49.93 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,275 40.51 USD |
-0.39
|
$2.03T 64.57B USD | $6.08M 193.31K USD | $1,265 40.2 USD | $1,300 41.31 USD | $2.03T 64.57B USD | 19.08 | $66.82 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $145 4.61 USD |
-0.68
|
$2.01T 63.99B USD | $43.26M 1.37M USD | $143.5 4.56 USD | $148 4.7 USD | $2.01T 63.99B USD | 13.43 | $10.79 0.34 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $78 2.48 USD |
-1.27
|
$1.07T 33.87B USD | $53.3M 1.69M USD | $77.6 2.47 USD | $79.2 2.52 USD | $1.07T 33.87B USD | 7.24 | $10.77 0.34 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $131 4.16 USD |
+0.77
|
$1.02T 32.29B USD | $14.8M 470.38K USD | $130 4.13 USD | $131 4.16 USD | $1.02T 32.29B USD | 27.40 | $4.78 0.15 USD | |
| Quanta Computer Inc. 2382.TW | $254 8.07 USD |
0
|
$979.05B 31.11B USD | $19.25M 611.83K USD | $249.5 7.93 USD | $257 8.17 USD | $979.05B 31.11B USD | 16.57 | $15.32 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $363.5 11.55 USD |
+1.25
|
$944.21B 30B USD | $7.67M 243.69K USD | $359.5 11.42 USD | $368 11.69 USD | $944.21B 30B USD | 23.88 | $15.22 0.48 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $56.2 1.79 USD |
+0.54
|
$824.41B 26.2B USD | $45.26M 1.44M USD | $54.8 1.74 USD | $56.2 1.79 USD | $824.41B 26.2B USD | 7.78 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $39.6 1.26 USD |
-1
|
$778.27B 24.73B USD | $65.3M 2.07M USD | $39.3 1.25 USD | $40.2 1.28 USD | $778.27B 24.73B USD | 10.90 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $135.5 4.31 USD |
-0.73
|
$588.89B 18.71B USD | $13.14M 417.37K USD | $134.5 4.27 USD | $138 4.38 USD | $588.89B 18.71B USD | 17.87 | $7.58 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $38.8 1.23 USD |
+1.04
|
$575.54B 18.29B USD | $14.25M 452.95K USD | $38.5 1.22 USD | $38.8 1.23 USD | $575.54B 18.29B USD | 16.51 | $2.35 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $45.75 1.45 USD |
+0.77
|
$574.53B 18.26B USD | $31.87M 1.01M USD | $45.4 1.44 USD | $45.9 1.46 USD | $574.53B 18.26B USD | 12.26 | $3.73 0.12 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.85 0.92 USD |
+0.87
|
$461.48B 14.66B USD | $42.46M 1.35M USD | $28.6 0.91 USD | $29.45 0.94 USD | $461.48B 14.66B USD | 17.69 | $1.63 0.05 USD | |
| Uni-President Enterprises Corp. 1216.TW | $80.7 2.56 USD |
0
|
$458.54B 14.57B USD | $8.33M 264.66K USD | $80.4 2.55 USD | $81.5 2.59 USD | $458.54B 14.57B USD | 22.29 | $3.62 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $206 6.55 USD |
-1.44
|
$446B 14.17B USD | $8.69M 276.04K USD | $205.5 6.53 USD | $208 6.61 USD | $446B 14.17B USD | 3.18 | $64.77 2.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | $594 18.87 USD |
+1.19
|
$441.2B 14.02B USD | $2.4M 76.13K USD | $587 18.65 USD | $600 19.07 USD | $441.2B 14.02B USD | 14.13 | $42.03 1.34 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.4 1 USD |
-0.95
|
$406.41B 12.91B USD | $38.48M 1.22M USD | $31.3 0.99 USD | $32.1 1.02 USD | $406.41B 12.91B USD | 11.33 | $2.77 0.09 USD | |
| Wiwynn Corporation 6669.TW | $2,090 66.41 USD |
-1.65
|
$394.91B 12.55B USD | $1.93M 61.2K USD | $2,090 66.41 USD | $2,150 68.32 USD | $394.91B 12.55B USD | 17.36 | $120.38 3.83 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.65 0.88 USD |
-1.07
|
$380.99B 12.11B USD | $17.96M 570.81K USD | $27.5 0.87 USD | $28.4 0.9 USD | $380.99B 12.11B USD | 16.45 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.8 0.79 USD |
-0.2
|
$378.32B 12.02B USD | $11.5M 365.46K USD | $24.65 0.78 USD | $25.1 0.8 USD | $378.32B 12.02B USD | 19.68 | $1.26 0.04 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38.75 1.23 USD |
+2.92
|
$369.13B 11.73B USD | $12.9M 409.86K USD | $37.95 1.21 USD | $39.3 1.25 USD | $369.13B 11.73B USD | 77.50 | $0.5 0.02 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $642 20.4 USD |
-1.23
|
$362.12B 11.51B USD | $337.46K 10.72K USD | $640 20.34 USD | $652 20.72 USD | $362.12B 11.51B USD | 17.48 | $36.72 1.17 USD | |
| Accton Technology Corporation 2345.TW | $632 20.08 USD |
-0.94
|
$353.23B 11.22B USD | $6.3M 200.18K USD | $627 19.92 USD | $664 21.1 USD | $353.23B 11.22B USD | 29.57 | $21.37 0.68 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $115.5 3.67 USD |
+0.43
|
$349.33B 11.1B USD | $8.51M 270.53K USD | $115 3.65 USD | $117 3.72 USD | $349.33B 11.1B USD | 25.27 | $4.57 0.15 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $25.5 0.81 USD |
+0.39
|
$347.31B 11.04B USD | $24.67M 783.84K USD | $25.25 0.8 USD | $25.6 0.81 USD | $347.31B 11.04B USD | 14.08 | $1.81 0.06 USD | |
| China Steel Corporation 2002.TW | $21.55 0.68 USD |
-1.6
|
$335.49B 10.66B USD | $22.94M 728.84K USD | $21.5 0.68 USD | $22.1 0.7 USD | $335.49B 10.66B USD | 165.76 | $0.13 0.004 USD | |
| Novatek Microelectronics Corp. 3034.TW | $519 16.49 USD |
-0.57
|
$315.82B 10.04B USD | $1.73M 54.88K USD | $516 16.4 USD | $532 16.9 USD | $315.82B 10.04B USD | 15.27 | $33.98 1.08 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $87.2 2.77 USD |
-1.47
|
$314.42B 9.99B USD | $4.3M 136.48K USD | $87.2 2.77 USD | $89.5 2.84 USD | $314.42B 9.99B USD | 24.49 | $3.56 0.11 USD | |
| Wistron Corporation 3231.TW | $106.5 3.38 USD |
-2.29
|
$308.2B 9.79B USD | $33.14M 1.05M USD | $105 3.34 USD | $107.5 3.42 USD | $308.2B 9.79B USD | 17.75 | $6 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $340.5 10.82 USD |
-1.3
|
$294.25B 9.35B USD | $802.6K 25.5K USD | $337.5 10.72 USD | $351 11.15 USD | $294.25B 9.35B USD | 30.37 | $11.21 0.36 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.4 0.71 USD |
+1.59
|
$284.16B 9.03B USD | $31.34M 995.85K USD | $21.95 0.7 USD | $22.5 0.71 USD | $284.16B 9.03B USD | 12.80 | $1.75 0.06 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,100 66.73 USD |
-0.47
|
$280.28B 8.91B USD | $566.27K 17.99K USD | $2,090 66.41 USD | $2,140 68 USD | $280.28B 8.91B USD | 10.84 | $193.7 6.15 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.9 0.51 USD |
-1.24
|
$269.92B 8.58B USD | $36.64M 1.16M USD | $15.9 0.51 USD | $16.2 0.51 USD | $269.92B 8.58B USD | 8.11 | $1.96 0.06 USD | |
| President Chain Store Corporation 2912.TW | $259.5 8.25 USD |
-0.76
|
$269.78B 8.57B USD | $1.02M 32.57K USD | $259.5 8.25 USD | $263.5 8.37 USD | $269.78B 8.57B USD | 23.56 | $11.01 0.35 USD | |
| Realtek Semiconductor Corp. 2379.TW | $503 15.98 USD |
+0.7
|
$257.97B 8.2B USD | $2.21M 70.15K USD | $498.5 15.84 USD | $511 16.24 USD | $257.97B 8.2B USD | 17.15 | $29.32 0.93 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.8 1.01 USD |
0
|
$252.2B 8.01B USD | $9.31M 295.94K USD | $31.7 1.01 USD | $32.5 1.03 USD | $252.2B 8.01B USD | 75.71 | $0.42 0.01 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71 2.26 USD |
-0.28
|
$247.94B 7.88B USD | $9.86M 313.4K USD | $70.5 2.24 USD | $71.3 2.27 USD | $247.94B 7.88B USD | 3.87 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $86 2.73 USD |
+0.35
|
$241.33B 7.67B USD | $10.59M 336.54K USD | $84.9 2.7 USD | $86.5 2.75 USD | $241.33B 7.67B USD | 5.09 | $16.87 0.54 USD | |
| Formosa Plastics Corporation 1301.TW | $36.7 1.17 USD |
+1.38
|
$233.62B 7.42B USD | $20.23M 642.7K USD | $36.15 1.15 USD | $37.15 1.18 USD | $233.62B 7.42B USD | 0 | -$0.19 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30.85 0.98 USD |
+0.98
|
$232.34B 7.38B USD | $14.28M 453.81K USD | $30.55 0.97 USD | $30.85 0.98 USD | $232.34B 7.38B USD | 21.57 | $1.43 0.05 USD | |
| Yageo Corporation 2327.TW | $450 14.3 USD |
-0.77
|
$231.34B 7.35B USD | $1.3M 41.28K USD | $449 14.27 USD | $459 14.58 USD | $231.34B 7.35B USD | 11.95 | $37.64 1.2 USD | |
| EVA Airways Corp. 2618.TW | $42.8 1.36 USD |
-1.27
|
$231.14B 7.34B USD | $70.05M 2.23M USD | $42.5 1.35 USD | $43.75 1.39 USD | $231.14B 7.34B USD | 8.04 | $5.32 0.17 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.8 1.49 USD |
-0.95
|
$229.17B 7.28B USD | $6.22M 197.64K USD | $46.5 1.48 USD | $47.6 1.51 USD | $229.17B 7.28B USD | 16.59 | $2.82 0.09 USD | |
| Lite-On Technology Corporation 2301.TW | $99.3 3.16 USD |
-0.7
|
$225.89B 7.18B USD | $6.57M 208.62K USD | $98.9 3.14 USD | $101.5 3.23 USD | $225.89B 7.18B USD | 17.66 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $81.9 2.6 USD |
-0.73
|
$218.11B 6.93B USD | $4.18M 132.82K USD | $81.9 2.6 USD | $83.3 2.65 USD | $218.11B 6.93B USD | 13.04 | $6.28 0.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $612 19.45 USD |
-1.92
|
$212.23B 6.74B USD | $4.27M 135.65K USD | $611 19.41 USD | $632 20.08 USD | $212.23B 6.74B USD | 19.54 | $31.32 1 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.1 0.51 USD |
+0.94
|
$208.92B 6.64B USD | $37.09M 1.18M USD | $15.9 0.51 USD | $16.1 0.51 USD | $208.92B 6.64B USD | 11.58 | $1.39 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.3 0.58 USD |
+0.27
|
$205.07B 6.52B USD | $24.34M 773.42K USD | $18.2 0.58 USD | $18.3 0.58 USD | $205.07B 6.52B USD | 13.75 | $1.33 0.04 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $517 16.43 USD |
+0.78
|
$200.44B 6.37B USD | $6.48M 205.87K USD | $511 16.24 USD | $527 16.75 USD | $200.44B 6.37B USD | 25.07 | $20.62 0.66 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.25 0.36 USD |
+0.45
|
$199.27B 6.33B USD | $37.34M 1.19M USD | $11.2 0.36 USD | $11.3 0.36 USD | $199.27B 6.33B USD | 9.22 | $1.22 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $117.5 3.73 USD |
-0.42
|
$197.99B 6.29B USD | $5.4M 171.49K USD | $117.5 3.73 USD | $120 3.81 USD | $197.99B 6.29B USD | 8.97 | $13.09 0.42 USD | |
| Far Eastern New Century Corporation 1402.TW | $34.65 1.1 USD |
-1.56
|
$188.39B 5.99B USD | $5.33M 169.41K USD | $34.35 1.09 USD | $35.55 1.13 USD | $188.39B 5.99B USD | 17.67 | $1.96 0.06 USD | |
| Airtac International Group 1590.TW | $901 28.63 USD |
-1.21
|
$182.4B 5.8B USD | $822.21K 26.13K USD | $901 28.63 USD | $928 29.49 USD | $182.4B 5.8B USD | 23.92 | $37.66 1.2 USD | |
| Alchip Technologies, Limited 3661.TW | $2,230 70.86 USD |
-1.98
|
$179.85B 5.71B USD | $3.61M 114.83K USD | $2,225 70.7 USD | $2,385 75.78 USD | $179.85B 5.71B USD | 28.24 | $78.94 2.51 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,865 59.26 USD |
+0.54
|
$177.73B 5.65B USD | $876.32K 27.85K USD | $1,845 58.63 USD | $1,895 60.21 USD | $177.73B 5.65B USD | 24.87 | $74.97 2.38 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.3 1.63 USD |
-0.77
|
$167.58B 5.32B USD | $2.73M 86.6K USD | $50.9 1.62 USD | $51.9 1.65 USD | $167.58B 5.32B USD | 20.76 | $2.47 0.08 USD | |
| Asia Cement Corporation 1102.TW | $45.7 1.45 USD |
+0.11
|
$162.08B 5.15B USD | $4.95M 157.15K USD | $45.4 1.44 USD | $46 1.46 USD | $162.08B 5.15B USD | 11.87 | $3.85 0.12 USD | |
| Silergy Corp. 6415.TW | $417.5 13.27 USD |
+0.6
|
$161.5B 5.13B USD | $3.24M 102.99K USD | $412.5 13.11 USD | $425 13.5 USD | $161.5B 5.13B USD | 71.36 | $5.85 0.19 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $237.5 7.55 USD |
-0.84
|
$159.1B 5.06B USD | $1.72M 54.62K USD | $237.5 7.55 USD | $242 7.69 USD | $159.1B 5.06B USD | 16.41 | $14.47 0.46 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.65 0.88 USD |
-0.9
|
$155.62B 4.94B USD | $4.72M 149.88K USD | $27.55 0.88 USD | $28 0.89 USD | $155.62B 4.94B USD | 24.04 | $1.15 0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $26.5 0.84 USD |
+1.92
|
$155B 4.93B USD | $14.05M 446.57K USD | $26.1 0.83 USD | $26.8 0.85 USD | $155B 4.93B USD | 441.66 | $0.06 0.001 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,065 33.84 USD |
+0.47
|
$152.21B 4.84B USD | $1.51M 47.89K USD | $1,030 32.73 USD | $1,085 34.48 USD | $152.21B 4.84B USD | 44.26 | $24.06 0.76 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
-0.4
|
$146.98B 4.67B USD | $263.04K 8.36K USD | $50.3 1.6 USD | $50.5 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Global Unichip Corp. 3443.TW | $1,090 34.64 USD |
+1.4
|
$146.07B 4.64B USD | $1.63M 51.76K USD | $1,060 33.68 USD | $1,110 35.27 USD | $146.07B 4.64B USD | 39.29 | $27.74 0.88 USD | |
| Inventec Corporation 2356.TW | $40.3 1.28 USD |
-2.42
|
$144.58B 4.59B USD | $13.38M 425.01K USD | $40.25 1.28 USD | $41.3 1.31 USD | $144.58B 4.59B USD | 19.95 | $2.02 0.06 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $214.5 6.82 USD |
-0.69
|
$139.24B 4.42B USD | $2.69M 85.35K USD | $214 6.8 USD | $218.5 6.94 USD | $139.24B 4.42B USD | 11.06 | $19.38 0.62 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.3 0.45 USD |
0
|
$138.97B 4.42B USD | $11.73M 372.83K USD | $14.25 0.45 USD | $14.4 0.46 USD | $138.97B 4.42B USD | 11.72 | $1.22 0.04 USD | |
| Unimicron Technology Corp. 3037.TW | $90.9 2.89 USD |
-1.52
|
$138.96B 4.42B USD | $9.78M 310.72K USD | $90.5 2.88 USD | $93.2 2.96 USD | $138.96B 4.42B USD | 39.18 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,225 38.92 USD |
-3.92
|
$137.48B 4.37B USD | $1.72M 54.74K USD | $1,205 38.29 USD | $1,275 40.51 USD | $137.48B 4.37B USD | 14.89 | $82.24 2.61 USD | |
| China Airlines, Ltd. 2610.TW | $22.35 0.71 USD |
-2.4
|
$135.21B 4.3B USD | $65.85M 2.09M USD | $22.1 0.7 USD | $23.2 0.74 USD | $135.21B 4.3B USD | 9.59 | $2.33 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,505 47.82 USD |
-0.33
|
$132.46B 4.21B USD | $190.26K 6.05K USD | $1,500 47.66 USD | $1,570 49.89 USD | $132.46B 4.21B USD | 31.54 | $47.71 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $450 14.3 USD |
-1.32
|
$130.95B 4.16B USD | $3.29M 104.61K USD | $445.5 14.16 USD | $455 14.46 USD | $130.95B 4.16B USD | 30.57 | $14.72 0.47 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $116 3.69 USD |
+0.43
|
$129.59B 4.12B USD | $3.01M 95.51K USD | $114.5 3.64 USD | $116.5 3.7 USD | $129.59B 4.12B USD | 14.40 | $8.05 0.26 USD | |
| Chroma ATE Inc. 2360.TW | $304.5 9.68 USD |
-2.72
|
$129.01B 4.1B USD | $1.95M 61.81K USD | $303.5 9.64 USD | $314 9.98 USD | $129.01B 4.1B USD | 24.57 | $12.39 0.39 USD | |
| ASMedia Technology Inc. 5269.TW | $1,710 54.34 USD |
-2.29
|
$127.67B 4.06B USD | $1.08M 34.41K USD | $1,695 53.86 USD | $1,805 57.35 USD | $127.67B 4.06B USD | 33.23 | $51.45 1.63 USD | |
| Synnex Technology International Corporation 2347.TW | $72.9 2.32 USD |
+0.55
|
$121.59B 3.86B USD | $4.03M 128.18K USD | $72.6 2.31 USD | $73.9 2.35 USD | $121.59B 3.86B USD | 13.75 | $5.3 0.17 USD | |
| Compal Electronics, Inc. 2324.TW | $27.45 0.87 USD |
+0.55
|
$119.6B 3.8B USD | $8.36M 265.56K USD | $27.25 0.87 USD | $27.65 0.88 USD | $119.6B 3.8B USD | 12.03 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $140 4.45 USD |
0
|
$118.28B 3.76B USD | $2.29M 72.78K USD | $139 4.42 USD | $142.5 4.53 USD | $118.28B 3.76B USD | 17.52 | $7.99 0.25 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $380 12.07 USD |
-2.06
|
$113.69B 3.61B USD | $394.76K 12.54K USD | $378 12.01 USD | $393 12.49 USD | $113.69B 3.61B USD | 16.52 | $22.99 0.73 USD | |
| WPG Holdings Limited 3702.TW | $67.6 2.15 USD |
+1.5
|
$113.5B 3.61B USD | $5.14M 163.32K USD | $66.5 2.11 USD | $68.1 2.16 USD | $113.5B 3.61B USD | 16.65 | $4.06 0.13 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $114.5 3.64 USD |
+0.44
|
$113.07B 3.59B USD | $1.89M 60.08K USD | $113.5 3.61 USD | $119 3.78 USD | $113.07B 3.59B USD | 19.17 | $5.97 0.19 USD | |
| Innolux Corporation 3481.TW | $14.1 0.45 USD |
+0.71
|
$112.53B 3.58B USD | $47.55M 1.51M USD | $14 0.44 USD | $14.3 0.45 USD | $112.53B 3.58B USD | 18.80 | $0.75 0.02 USD | |
| Bizlink Holding Inc. 3665.TW | $589 18.72 USD |
-1.34
|
$111.65B 3.55B USD | $2.56M 81.32K USD | $581 18.46 USD | $603 19.16 USD | $111.65B 3.55B USD | 24.72 | $23.82 0.76 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.1 0.64 USD |
+1.01
|
$110.93B 3.52B USD | $12.74M 404.74K USD | $19.95 0.63 USD | $20.3 0.65 USD | $110.93B 3.52B USD | 13.40 | $1.5 0.05 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $397.5 12.63 USD |
+0.51
|
$109.06B 3.47B USD | $491.99K 15.63K USD | $391.5 12.44 USD | $402.5 12.79 USD | $109.06B 3.47B USD | 16.33 | $24.33 0.77 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $51.5 1.64 USD |
+0.19
|
$108.63B 3.45B USD | $2.43M 77.19K USD | $51.4 1.63 USD | $52 1.65 USD | $108.63B 3.45B USD | 18.86 | $2.73 0.09 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $155.5 4.94 USD |
-1.58
|
$108.12B 3.44B USD | $2.88M 91.63K USD | $154.5 4.91 USD | $158 5.02 USD | $108.12B 3.44B USD | 12.66 | $12.28 0.39 USD | |
| Nanya Technology Corporation 2408.TW | $34.65 1.1 USD |
-2.12
|
$107.37B 3.41B USD | $28.53M 906.55K USD | $34.6 1.1 USD | $35.85 1.14 USD | $107.37B 3.41B USD | 0 | -$1.88 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $87.1 2.77 USD |
-0.11
|
$106.5B 3.38B USD | $4.58M 145.49K USD | $86.2 2.74 USD | $87.9 2.79 USD | $106.5B 3.38B USD | 22.16 | $3.93 0.12 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $214.5 6.82 USD |
-2.94
|
$104.39B 3.32B USD | $7.51M 238.49K USD | $214 6.8 USD | $222.5 7.07 USD | $104.39B 3.32B USD | 19.06 | $11.25 0.36 USD | |
| Acer Incorporated 2353.TW | $34.05 1.08 USD |
+0.44
|
$102.36B 3.25B USD | $5.48M 174.04K USD | $33.9 1.08 USD | $34.4 1.09 USD | $102.36B 3.25B USD | 18.50 | $1.84 0.06 USD | |
| AUO Corporation 2409.TW | $13.55 0.43 USD |
+0.74
|
$102.26B 3.25B USD | $31.23M 992.21K USD | $13.25 0.42 USD | $13.75 0.44 USD | $102.26B 3.25B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $187.5 5.96 USD |
+1.9
|
$98.55B 3.13B USD | $1.12M 35.46K USD | $185 5.88 USD | $188 5.97 USD | $98.55B 3.13B USD | 11.83 | $15.84 0.5 USD | |
| Pou Chen Corporation 9904.TW | $32.5 1.03 USD |
+2.04
|
$95.77B 3.04B USD | $9.15M 290.63K USD | $32 1.02 USD | $32.6 1.04 USD | $95.77B 3.04B USD | 5.86 | $5.54 0.18 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $100 3.18 USD |
+0.5
|
$95.46B 3.03B USD | $4.73M 150.35K USD | $99.4 3.16 USD | $102 3.24 USD | $95.46B 3.03B USD | 10.82 | $9.24 0.29 USD | |
| Tatung Co., Ltd. 2371.TW | $43.5 1.38 USD |
-0.91
|
$91.53B 2.91B USD | $13.62M 432.68K USD | $43.4 1.38 USD | $44.4 1.41 USD | $91.53B 2.91B USD | 6.74 | $6.45 0.2 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.15 0.99 USD |
-2.04
|
$90.14B 2.86B USD | $4.8M 152.37K USD | $31.05 0.99 USD | $31.9 1.01 USD | $90.14B 2.86B USD | 5.24 | $5.94 0.19 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $166.5 5.29 USD |
-2.06
|
$88.57B 2.81B USD | $3.11M 98.87K USD | $166 5.27 USD | $171 5.43 USD | $88.57B 2.81B USD | 29.31 | $5.68 0.18 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.35 0.68 USD |
+0.47
|
$86.07B 2.73B USD | $15.61M 496.15K USD | $21.25 0.68 USD | $21.65 0.69 USD | $86.07B 2.73B USD | 30.94 | $0.69 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $39.45 1.25 USD |
-1.25
|
$85.65B 2.72B USD | $30.47M 968.33K USD | $38.7 1.23 USD | $40.2 1.28 USD | $85.65B 2.72B USD | 25.78 | $1.53 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||