Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (975)
- {{country.name}}
Taiwan (975)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,420.00 76.9 USD |
-0.82
|
NT$62.76T 1.99T USD | NT$41.02M 1.3M USD | NT$2,420.00 76.9 USD | NT$2,445.00 77.69 USD | NT$62.76T 1.99T USD | 24.82 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,250.00 135.04 USD |
+2.04
|
NT$6.79T 215.69B USD | NT$8.62M 273.82K USD | NT$4,240.00 134.73 USD | NT$4,360.00 138.54 USD | NT$6.79T 215.69B USD | 70.17 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,635.00 51.95 USD |
+0.31
|
NT$4.25T 134.95B USD | NT$8.59M 273.01K USD | NT$1,630.00 51.79 USD | NT$1,665.00 52.91 USD | NT$4.25T 134.95B USD | 52.11 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$244.00 7.75 USD |
+1.88
|
NT$3.43T 109.12B USD | NT$50.14M 1.59M USD | NT$240.50 7.64 USD | NT$247.00 7.85 USD | NT$3.43T 109.12B USD | 16.21 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$671.00 21.32 USD |
-0.3
|
NT$2.95T 93.76B USD | NT$19.21M 610.34K USD | NT$652.00 20.72 USD | NT$678.00 21.54 USD | NT$2.95T 93.76B USD | 51.33 | NT$13.07 0.42 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$307.00 9.76 USD |
-2.38
|
NT$2.43T 77.37B USD | NT$119.58M 3.8M USD | NT$305.50 9.71 USD | NT$320.00 10.17 USD | NT$2.43T 77.37B USD | 49.83 | NT$6.16 0.2 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$161.50 5.13 USD |
+1.25
|
NT$2.21T 70.13B USD | NT$26.40M 838.78K USD | NT$158.00 5.02 USD | NT$164.50 5.23 USD | NT$2.21T 70.13B USD | 20.16 | NT$8.01 0.25 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,165.00 164.12 USD |
+0.88
|
NT$1.85T 58.81B USD | NT$2.77M 87.93K USD | NT$5,005.00 159.04 USD | NT$5,260.00 167.14 USD | NT$1.85T 58.81B USD | 80.79 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,090.00 34.64 USD |
+1.4
|
NT$1.79T 56.81B USD | NT$14.95M 474.98K USD | NT$1,085.00 34.48 USD | NT$1,125.00 35.75 USD | NT$1.79T 56.81B USD | 71.19 | NT$15.31 0.49 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$116.00 3.69 USD |
+2.2
|
NT$1.70T 54.07B USD | NT$31.08M 987.6K USD | NT$113.00 3.59 USD | NT$118.00 3.75 USD | NT$1.70T 54.07B USD | 17.23 | NT$6.73 0.21 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$133.00 4.23 USD |
-0.37
|
NT$1.67T 52.99B USD | NT$92.11M 2.93M USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$1.67T 52.99B USD | 20.18 | NT$6.59 0.21 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$447.50 14.22 USD |
+1.82
|
NT$1.54T 49.06B USD | NT$47.09M 1.5M USD | NT$443.50 14.09 USD | NT$461.00 14.65 USD | NT$1.54T 49.06B USD | 16.86 | NT$26.53 0.84 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.60 2.34 USD |
+0.96
|
NT$1.45T 46.02B USD | NT$51.06M 1.62M USD | NT$72.60 2.31 USD | NT$75.30 2.39 USD | NT$1.45T 46.02B USD | 18.12 | NT$4.06 0.13 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
+1.74
|
NT$1.32T 41.94B USD | NT$9.68M 307.44K USD | NT$319.00 10.14 USD | NT$324.50 10.31 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,315.00 105.34 USD |
+7.46
|
NT$1.30T 41.35B USD | NT$3.73M 118.57K USD | NT$3,080.00 97.87 USD | NT$3,355.00 106.61 USD | NT$1.30T 41.35B USD | 44.86 | NT$73.89 2.35 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$153.00 4.86 USD |
+0.33
|
NT$1.19T 37.71B USD | NT$13.19M 418.99K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$1.19T 37.71B USD | 29.94 | NT$5.11 0.16 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$567.00 18.02 USD |
-1.05
|
NT$1.17T 37.09B USD | NT$36.29M 1.15M USD | NT$567.00 18.02 USD | NT$595.00 18.91 USD | NT$1.17T 37.09B USD | 38.18 | NT$14.85 0.47 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$122.50 3.89 USD |
+9.87
|
NT$1.17T 37.08B USD | NT$49.58M 1.58M USD | NT$112.50 3.57 USD | NT$122.50 3.89 USD | NT$1.17T 37.08B USD | 21.30 | NT$5.75 0.18 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,980.00 62.92 USD |
+1.54
|
NT$1.11T 35.16B USD | NT$3.53M 112.27K USD | NT$1,935.00 61.49 USD | NT$2,030.00 64.5 USD | NT$1.11T 35.16B USD | 31.27 | NT$63.31 2.01 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.45 1.35 USD |
+2.04
|
NT$1.07T 33.88B USD | NT$46.29M 1.47M USD | NT$41.90 1.33 USD | NT$42.80 1.36 USD | NT$1.07T 33.88B USD | 22.46 | NT$1.89 0.06 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,845.00 58.63 USD |
-3.15
|
NT$1.03T 32.58B USD | NT$13.39M 425.5K USD | NT$1,810.00 57.51 USD | NT$1,930.00 61.33 USD | NT$1.03T 32.58B USD | 18.81 | NT$98.08 3.12 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.90 2.32 USD |
+0.28
|
NT$1.01T 32.12B USD | NT$23.09M 733.66K USD | NT$72.40 2.3 USD | NT$74.20 2.36 USD | NT$1.01T 32.12B USD | 27.50 | NT$2.65 0.08 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,480.00 237.68 USD |
-2.48
|
NT$1.00T 31.85B USD | NT$1.90M 60.27K USD | NT$7,345.00 233.39 USD | NT$8,050.00 255.79 USD | NT$1.00T 31.85B USD | 192.13 | NT$38.93 1.24 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,730.00 213.85 USD |
-0.52
|
NT$990.68B 31.48B USD | NT$1.13M 36K USD | NT$6,675.00 212.1 USD | NT$6,950.00 220.84 USD | NT$990.68B 31.48B USD | 152.53 | NT$44.12 1.4 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,955.00 316.32 USD |
+2.42
|
NT$948.68B 30.14B USD | NT$555.45K 17.65K USD | NT$9,775.00 310.6 USD | NT$10,175.00 323.31 USD | NT$948.68B 30.14B USD | 56.31 | NT$176.77 5.62 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,355.00 43.06 USD |
+0.74
|
NT$875.55B 27.82B USD | NT$9.14M 290.56K USD | NT$1,350.00 42.9 USD | NT$1,410.00 44.8 USD | NT$875.55B 27.82B USD | 159.22 | NT$8.51 0.27 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.15 1.56 USD |
+0.72
|
NT$872.51B 27.72B USD | NT$45.01M 1.43M USD | NT$48.00 1.53 USD | NT$49.95 1.59 USD | NT$872.51B 27.72B USD | 23.18 | NT$2.12 0.07 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,000.00 63.55 USD |
-1.23
|
NT$847.18B 26.92B USD | NT$3.58M 113.65K USD | NT$1,960.00 62.28 USD | NT$2,045.00 64.98 USD | NT$847.18B 26.92B USD | 51.17 | NT$39.08 1.24 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,400.00 203.36 USD |
-3.1
|
NT$837.11B 26.6B USD | NT$4.81M 152.93K USD | NT$6,115.00 194.31 USD | NT$6,845.00 217.5 USD | NT$837.11B 26.6B USD | 34.82 | NT$183.78 5.84 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.70 1.71 USD |
+2.29
|
NT$796.55B 25.31B USD | NT$30.54M 970.57K USD | NT$52.20 1.66 USD | NT$54.40 1.73 USD | NT$796.55B 25.31B USD | 22.75 | NT$2.36 0.07 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$994.00 31.58 USD |
+1.95
|
NT$738.30B 23.46B USD | NT$2.44M 77.51K USD | NT$981.00 31.17 USD | NT$1,005.00 31.93 USD | NT$738.30B 23.46B USD | 14.64 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$161.50 5.13 USD |
+4.19
|
NT$726.75B 23.09B USD | NT$47.42M 1.51M USD | NT$156.00 4.96 USD | NT$165.00 5.24 USD | NT$726.75B 23.09B USD | 17.84 | NT$9.05 0.29 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$45.75 1.45 USD |
+0.33
|
NT$681.43B 21.65B USD | NT$29.02M 922.01K USD | NT$45.20 1.44 USD | NT$46.15 1.47 USD | NT$681.43B 21.65B USD | 23.82 | NT$1.92 0.06 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$48.90 1.55 USD |
-1.51
|
NT$680.54B 21.62B USD | NT$11.59M 368.13K USD | NT$48.80 1.55 USD | NT$49.90 1.59 USD | NT$680.54B 21.62B USD | 26.01 | NT$1.88 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$39.10 1.24 USD |
+1.82
|
NT$663.71B 21.09B USD | NT$48.96M 1.56M USD | NT$38.35 1.22 USD | NT$39.50 1.26 USD | NT$663.71B 21.09B USD | 22.47 | NT$1.74 0.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,245.00 39.56 USD |
+4.62
|
NT$639.62B 20.32B USD | NT$15.74M 500.26K USD | NT$1,205.00 38.29 USD | NT$1,295.00 41.15 USD | NT$639.62B 20.32B USD | 44.46 | NT$28.00 0.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$182.50 5.8 USD |
+3.69
|
NT$625.95B 19.89B USD | NT$30.26M 961.56K USD | NT$177.50 5.64 USD | NT$183.00 5.81 USD | NT$625.95B 19.89B USD | 15.69 | NT$11.63 0.37 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$557.00 17.7 USD |
+7.32
|
NT$601.24B 19.1B USD | NT$28.14M 894K USD | NT$537.00 17.06 USD | NT$565.00 17.95 USD | NT$601.24B 19.1B USD | 62.79 | NT$8.87 0.28 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$264.50 8.4 USD |
-1.31
|
NT$600.35B 19.08B USD | NT$18.26M 580.24K USD | NT$263.00 8.36 USD | NT$272.00 8.64 USD | NT$600.35B 19.08B USD | 31.11 | NT$8.50 0.27 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.50 1.32 USD |
-0.24
|
NT$596.75B 18.96B USD | NT$27.77M 882.48K USD | NT$41.25 1.31 USD | NT$42.10 1.34 USD | NT$596.75B 18.96B USD | 22.19 | NT$1.87 0.06 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$685.00 21.77 USD |
-1.86
|
NT$595.30B 18.92B USD | NT$2.16M 68.53K USD | NT$678.00 21.54 USD | NT$705.00 22.4 USD | NT$595.30B 18.92B USD | 43.60 | NT$15.71 0.5 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$265.50 8.44 USD |
+3.31
|
NT$574.82B 18.27B USD | NT$17.65M 560.68K USD | NT$258.50 8.21 USD | NT$270.50 8.6 USD | NT$574.82B 18.27B USD | 10.53 | NT$25.20 0.8 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,000.00 31.78 USD |
+2.15
|
NT$526.91B 16.74B USD | NT$14.85M 471.87K USD | NT$988.00 31.39 USD | NT$1,045.00 33.21 USD | NT$526.91B 16.74B USD | 172.41 | NT$5.80 0.18 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$82.10 2.61 USD |
+0.49
|
NT$522.63B 16.61B USD | NT$101.07M 3.21M USD | NT$80.50 2.56 USD | NT$84.30 2.68 USD | NT$522.63B 16.61B USD | 49.75 | NT$1.65 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$78.70 2.5 USD |
+2.21
|
NT$460.32B 14.63B USD | NT$50.72M 1.61M USD | NT$75.50 2.4 USD | NT$79.00 2.51 USD | NT$460.32B 14.63B USD | 33.34 | NT$2.36 0.07 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.15 0.89 USD |
+2.36
|
NT$452.45B 14.38B USD | NT$37.07M 1.18M USD | NT$27.40 0.87 USD | NT$28.30 0.9 USD | NT$452.45B 14.38B USD | 21.16 | NT$1.33 0.04 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$79.60 2.53 USD |
+0.13
|
NT$452.29B 14.37B USD | NT$15.82M 502.63K USD | NT$78.70 2.5 USD | NT$80.40 2.55 USD | NT$452.29B 14.37B USD | 19.32 | NT$4.12 0.13 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$113.50 3.61 USD |
+0.44
|
NT$409.47B 13.01B USD | NT$6.88M 218.49K USD | NT$111.50 3.54 USD | NT$114.00 3.62 USD | NT$409.47B 13.01B USD | 27.48 | NT$4.13 0.13 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$399.33B 12.69B USD | NT$9.60M 304.96K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$399.33B 12.69B USD | 24.95 | NT$5.23 0.17 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$778.00 24.72 USD |
+1.83
|
NT$399.01B 12.68B USD | NT$3.73M 118.66K USD | NT$771.00 24.5 USD | NT$793.00 25.2 USD | NT$399.01B 12.68B USD | 28.65 | NT$27.15 0.86 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,015.00 64.03 USD |
0
|
NT$393.08B 12.49B USD | NT$2.22M 70.69K USD | NT$1,980.00 62.92 USD | NT$2,050.00 65.14 USD | NT$393.08B 12.49B USD | 37.06 | NT$54.37 1.73 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.25 1.53 USD |
-0.1
|
NT$385.09B 12.24B USD | NT$98.30M 3.12M USD | NT$48.20 1.53 USD | NT$49.45 1.57 USD | NT$385.09B 12.24B USD | 61.85 | NT$0.78 0.02 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.50 0.94 USD |
+1.2
|
NT$355.78B 11.3B USD | NT$30.24M 960.78K USD | NT$29.05 0.92 USD | NT$29.90 0.95 USD | NT$355.78B 11.3B USD | 19.40 | NT$1.52 0.05 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$275.00 8.74 USD |
+1.1
|
NT$353.07B 11.22B USD | NT$17.51M 556.47K USD | NT$270.00 8.58 USD | NT$277.50 8.82 USD | NT$353.07B 11.22B USD | 37.98 | NT$7.24 0.23 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$577.00 18.33 USD |
+2.12
|
NT$352.84B 11.21B USD | NT$5.00M 158.98K USD | NT$562.00 17.86 USD | NT$588.00 18.68 USD | NT$352.84B 11.21B USD | 20.15 | NT$28.63 0.91 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$122.50 3.89 USD |
+2.94
|
NT$343.75B 10.92B USD | NT$17.81M 565.94K USD | NT$119.50 3.8 USD | NT$127.00 4.04 USD | NT$343.75B 10.92B USD | 8.41 | NT$14.55 0.46 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.30 2.14 USD |
+1.66
|
NT$320.35B 10.18B USD | NT$76.52M 2.43M USD | NT$67.10 2.13 USD | NT$69.40 2.21 USD | NT$320.35B 10.18B USD | 20.90 | NT$3.22 0.1 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,685.00 117.09 USD |
-0.54
|
NT$318.03B 10.11B USD | NT$1.72M 54.75K USD | NT$3,600.00 114.39 USD | NT$3,755.00 119.32 USD | NT$318.03B 10.11B USD | 53.50 | NT$68.87 2.19 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$584.00 18.56 USD |
-0.34
|
NT$306.95B 9.75B USD | NT$3.42M 108.59K USD | NT$582.00 18.49 USD | NT$599.00 19.03 USD | NT$306.95B 9.75B USD | 25.10 | NT$23.26 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$248.00 7.88 USD |
+8.77
|
NT$305.99B 9.72B USD | NT$50.35M 1.6M USD | NT$233.00 7.4 USD | NT$250.50 7.96 USD | NT$305.99B 9.72B USD | 40.19 | NT$6.17 0.2 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$548.00 17.41 USD |
+0.37
|
NT$305.29B 9.7B USD | NT$376.59K 11.97K USD | NT$543.00 17.25 USD | NT$550.00 17.48 USD | NT$305.29B 9.7B USD | 16.16 | NT$33.90 1.08 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.55 0.62 USD |
+1.56
|
NT$297.98B 9.47B USD | NT$65.94M 2.1M USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$297.98B 9.47B USD | 0 | -NT$0.21 -0.006 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$774.00 24.59 USD |
-3.13
|
NT$281.40B 8.94B USD | NT$4.95M 157.22K USD | NT$746.00 23.7 USD | NT$809.00 25.71 USD | NT$281.40B 8.94B USD | 120.00 | NT$6.45 0.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$102.00 3.24 USD |
+3.98
|
NT$272.92B 8.67B USD | NT$18.53M 588.82K USD | NT$98.80 3.14 USD | NT$103.00 3.27 USD | NT$272.92B 8.67B USD | 17.37 | NT$5.87 0.19 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.90 1.14 USD |
+2.87
|
NT$270.94B 8.61B USD | NT$341.96M 10.87M USD | NT$35.30 1.12 USD | NT$36.75 1.17 USD | NT$270.94B 8.61B USD | 149.58 | NT$0.24 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$210.00 6.67 USD |
+0.96
|
NT$266.82B 8.48B USD | NT$6.06M 192.61K USD | NT$208.00 6.61 USD | NT$213.00 6.77 USD | NT$266.82B 8.48B USD | 10.94 | NT$19.19 0.61 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$54.30 1.73 USD |
+1.69
|
NT$266.01B 8.45B USD | NT$10.16M 322.76K USD | NT$52.80 1.68 USD | NT$54.80 1.74 USD | NT$266.01B 8.45B USD | 17.40 | NT$3.12 0.1 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$357.50 11.36 USD |
+3.03
|
NT$239.49B 7.61B USD | NT$5.18M 164.46K USD | NT$351.00 11.15 USD | NT$363.00 11.53 USD | NT$239.49B 7.61B USD | 14.39 | NT$24.84 0.79 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.70 1.39 USD |
+0.58
|
NT$236.00B 7.5B USD | NT$20.80M 661.04K USD | NT$43.30 1.38 USD | NT$44.05 1.4 USD | NT$236.00B 7.5B USD | 9.27 | NT$4.71 0.15 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$224.00 7.12 USD |
0
|
NT$232.88B 7.4B USD | NT$5.38M 170.95K USD | NT$221.50 7.04 USD | NT$226.50 7.2 USD | NT$232.88B 7.4B USD | 20.25 | NT$11.06 0.35 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,155.00 36.7 USD |
0
|
NT$231.00B 7.34B USD | NT$535.06K 17K USD | NT$1,155.00 36.7 USD | NT$1,175.00 37.34 USD | NT$231.00B 7.34B USD | 22.19 | NT$52.03 1.65 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$656.00 20.84 USD |
+1.08
|
NT$227.94B 7.24B USD | NT$867.25K 27.56K USD | NT$655.00 20.81 USD | NT$673.00 21.38 USD | NT$227.94B 7.24B USD | 47.29 | NT$13.87 0.44 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$64.70 2.06 USD |
+2.21
|
NT$225.94B 7.18B USD | NT$38.35M 1.22M USD | NT$63.10 2.01 USD | NT$65.80 2.09 USD | NT$225.94B 7.18B USD | 14.25 | NT$4.54 0.14 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$59.00 1.87 USD |
+2.43
|
NT$211.66B 6.73B USD | NT$15.26M 484.78K USD | NT$57.50 1.83 USD | NT$59.10 1.88 USD | NT$211.66B 6.73B USD | 19.15 | NT$3.08 0.1 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,110.00 35.27 USD |
+0.45
|
NT$209.66B 6.66B USD | NT$1.12M 35.56K USD | NT$1,090.00 34.64 USD | NT$1,130.00 35.91 USD | NT$209.66B 6.66B USD | 16.84 | NT$65.89 2.09 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$107.00 3.4 USD |
+2.39
|
NT$206.42B 6.56B USD | NT$19.45M 617.99K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$206.42B 6.56B USD | 25.78 | NT$4.15 0.13 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,805.00 57.35 USD |
-0.55
|
NT$205.29B 6.52B USD | NT$1.58M 50.24K USD | NT$1,800.00 57.2 USD | NT$1,845.00 58.63 USD | NT$205.29B 6.52B USD | 21.96 | NT$82.18 2.61 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.30 0.87 USD |
+1.87
|
NT$204.56B 6.5B USD | NT$57.44M 1.83M USD | NT$26.95 0.86 USD | NT$27.70 0.88 USD | NT$204.56B 6.5B USD | 0 | -NT$1.30 -0.04 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$201.37B 6.4B USD | NT$9.44M 299.91K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$201.37B 6.4B USD | 10.06 | NT$11.57 0.37 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$274.00 8.71 USD |
+1.29
|
NT$199.69B 6.35B USD | NT$8.61M 273.65K USD | NT$270.50 8.6 USD | NT$277.50 8.82 USD | NT$199.69B 6.35B USD | 27.18 | NT$10.08 0.32 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$66.90 2.13 USD |
+6.7
|
NT$194.55B 6.18B USD | NT$142.66M 4.53M USD | NT$62.90 2 USD | NT$68.50 2.18 USD | NT$194.55B 6.18B USD | 77.79 | NT$0.86 0.03 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$395.00 12.55 USD |
-2.59
|
NT$191.66B 6.09B USD | NT$7.26M 230.54K USD | NT$385.00 12.23 USD | NT$418.00 13.28 USD | NT$191.66B 6.09B USD | 44.38 | NT$8.90 0.28 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$489.00 15.54 USD |
+4.82
|
NT$189.90B 6.03B USD | NT$12.35M 392.36K USD | NT$468.50 14.89 USD | NT$513.00 16.3 USD | NT$189.90B 6.03B USD | 50.41 | NT$9.70 0.31 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$188.53B 5.99B USD | NT$7.44M 236.47K USD | NT$107.50 3.42 USD | NT$110.50 3.51 USD | NT$188.53B 5.99B USD | 9.76 | NT$11.06 0.35 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,160.00 163.96 USD |
+2.08
|
NT$188.06B 5.98B USD | NT$792.29K 25.18K USD | NT$4,945.00 157.13 USD | NT$5,165.00 164.12 USD | NT$188.06B 5.98B USD | 83.87 | NT$61.52 1.95 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.05 0.57 USD |
+2.27
|
NT$187.69B 5.96B USD | NT$37.65M 1.2M USD | NT$17.60 0.56 USD | NT$18.20 0.58 USD | NT$187.69B 5.96B USD | 14.91 | NT$1.21 0.04 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$103.00 3.27 USD |
+0.49
|
NT$171.80B 5.46B USD | NT$3.21M 101.93K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$171.80B 5.46B USD | 14.07 | NT$7.32 0.23 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.50 1.22 USD |
+2.12
|
NT$170.61B 5.42B USD | NT$33.61M 1.07M USD | NT$37.75 1.2 USD | NT$39.30 1.25 USD | NT$170.61B 5.42B USD | 11.63 | NT$3.31 0.11 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.70 2.21 USD |
+0.72
|
NT$163.47B 5.19B USD | NT$4.87M 154.81K USD | NT$69.60 2.21 USD | NT$71.00 2.26 USD | NT$163.47B 5.19B USD | 24.71 | NT$2.82 0.09 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$417.50 13.27 USD |
+4.38
|
NT$161.93B 5.15B USD | NT$5.61M 178.12K USD | NT$394.00 12.52 USD | NT$430.00 13.66 USD | NT$161.93B 5.15B USD | 323.64 | NT$1.29 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$677.00 21.51 USD |
-1.88
|
NT$159.48B 5.07B USD | NT$2.88M 91.42K USD | NT$676.00 21.48 USD | NT$695.00 22.08 USD | NT$159.48B 5.07B USD | 13.64 | NT$49.62 1.58 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.40 0.93 USD |
0
|
NT$157.35B 5B USD | NT$6.15M 195.52K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$157.35B 5B USD | 14.41 | NT$2.04 0.06 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.70 1.17 USD |
+1.94
|
NT$156.24B 4.96B USD | NT$23.38M 742.99K USD | NT$36.30 1.15 USD | NT$37.05 1.18 USD | NT$156.24B 4.96B USD | 19.01 | NT$1.93 0.06 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.35 0.84 USD |
+0.57
|
NT$148.31B 4.71B USD | NT$6.82M 216.68K USD | NT$26.20 0.83 USD | NT$26.40 0.84 USD | NT$148.31B 4.71B USD | 21.59 | NT$1.22 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,570.00 49.89 USD |
+3.29
|
NT$146.01B 4.64B USD | NT$6.02M 191.34K USD | NT$1,500.00 47.66 USD | NT$1,660.00 52.75 USD | NT$146.01B 4.64B USD | 105.86 | NT$14.83 0.47 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$882.00 28.03 USD |
+6.14
|
NT$143.63B 4.56B USD | NT$4.37M 138.75K USD | NT$829.00 26.34 USD | NT$887.00 28.18 USD | NT$143.63B 4.56B USD | 51.10 | NT$17.26 0.55 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$161.50 5.13 USD |
+2.22
|
NT$136.44B 4.34B USD | NT$14.81M 470.7K USD | NT$160.00 5.08 USD | NT$167.50 5.32 USD | NT$136.44B 4.34B USD | 14.11 | NT$11.44 0.36 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$38.20 1.21 USD |
+0.92
|
NT$135.48B 4.3B USD | NT$8.16M 259.18K USD | NT$37.75 1.2 USD | NT$38.25 1.22 USD | NT$135.48B 4.3B USD | 9.94 | NT$3.84 0.12 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$609.00 19.35 USD |
-0.65
|
NT$134.18B 4.26B USD | NT$979.73K 31.13K USD | NT$609.00 19.35 USD | NT$630.00 20.02 USD | NT$134.18B 4.26B USD | 27.54 | NT$22.11 0.7 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.05 0.67 USD |
+2.43
|
NT$128.02B 4.07B USD | NT$46.26M 1.47M USD | NT$20.55 0.65 USD | NT$21.20 0.67 USD | NT$128.02B 4.07B USD | 9.79 | NT$2.15 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
