Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (23)
- {{country.name}}
- Alle Länder
- Taiwan (23)
Taiwan (23)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (28)
- Taiwan (23)
Technologie (23)
- {{item.name}}
- Alle Bereiche
- Technologie (23)
Halbleiter Ausstattung und Materialien (23)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$633.00 20.11 USD |
+3.77
|
NT$333.54B 10.6B USD | NT$15.84M 503.35K USD | NT$621.00 19.73 USD | NT$656.00 20.84 USD | NT$333.54B 10.6B USD | 188.39 | NT$3.36 0.11 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$359.00 11.41 USD |
+9.95
|
NT$139.24B 4.42B USD | NT$3.40M 107.89K USD | NT$349.50 11.11 USD | NT$359.00 11.41 USD | NT$139.24B 4.42B USD | 228.66 | NT$1.57 0.05 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$507.00 16.11 USD |
+9.98
|
NT$73.86B 2.35B USD | NT$5.32M 169.11K USD | NT$489.00 15.54 USD | NT$507.00 16.11 USD | NT$73.86B 2.35B USD | 101.80 | NT$4.98 0.16 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$127.50 4.05 USD |
+3.23
|
NT$72.53B 2.3B USD | NT$5.85M 186.03K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$72.53B 2.3B USD | 29.85 | NT$4.27 0.14 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$368.50 11.71 USD |
+4.69
|
NT$68.14B 2.17B USD | NT$13.49M 428.62K USD | NT$355.00 11.28 USD | NT$373.50 11.87 USD | NT$68.14B 2.17B USD | 124.49 | NT$2.96 0.09 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$317.50 10.09 USD |
+0.79
|
NT$57.73B 1.83B USD | NT$4.62M 146.75K USD | NT$313.50 9.96 USD | NT$327.50 10.41 USD | NT$57.73B 1.83B USD | 75.77 | NT$4.19 0.13 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$142.50 4.53 USD |
-1.72
|
NT$54.45B 1.73B USD | NT$23.47M 745.68K USD | NT$141.50 4.5 USD | NT$151.00 4.8 USD | NT$54.45B 1.73B USD | 45.96 | NT$3.10 0.1 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$197.50 6.28 USD |
+7.34
|
NT$51.46B 1.64B USD | NT$9.90M 314.42K USD | NT$190.00 6.04 USD | NT$202.00 6.42 USD | NT$51.46B 1.64B USD | 70.53 | NT$2.80 0.09 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$243.00 7.72 USD |
+1.89
|
NT$50.80B 1.61B USD | NT$11.14M 353.84K USD | NT$240.50 7.64 USD | NT$255.00 8.1 USD | NT$50.80B 1.61B USD | 31.93 | NT$7.61 0.24 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$719.00 22.85 USD |
+1.84
|
NT$45.99B 1.46B USD | NT$242.28K 7.7K USD | NT$715.00 22.72 USD | NT$727.00 23.1 USD | NT$45.99B 1.46B USD | 45.67 | NT$15.74 0.5 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$40.68B 1.29B USD | NT$680.29K 21.62K USD | NT$227.50 7.23 USD | NT$227.50 7.23 USD | NT$40.68B 1.29B USD | 52.29 | NT$4.35 0.14 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$326.50 10.37 USD |
+6.19
|
NT$36.10B 1.15B USD | NT$2.82M 89.52K USD | NT$310.50 9.87 USD | NT$328.00 10.42 USD | NT$36.10B 1.15B USD | 15.75 | NT$20.73 0.66 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$36.07B 1.15B USD | NT$10.08M 320.38K USD | NT$118.50 3.77 USD | NT$125.00 3.97 USD | NT$36.07B 1.15B USD | 1785.71 | NT$0.07 0.002 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$182.00 5.78 USD |
-0.55
|
NT$33.15B 1.05B USD | NT$1.65M 52.56K USD | NT$182.00 5.78 USD | NT$188.00 5.97 USD | NT$33.15B 1.05B USD | 110.30 | NT$1.65 0.05 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$56.30 1.79 USD |
+2.74
|
NT$28.47B 904.74M USD | NT$7.88M 250.47K USD | NT$55.00 1.75 USD | NT$57.40 1.82 USD | NT$28.47B 904.74M USD | 22.79 | NT$2.47 0.08 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.40 2.4 USD |
+0.53
|
NT$17.89B 568.4M USD | NT$2.00M 63.58K USD | NT$75.20 2.39 USD | NT$77.20 2.45 USD | NT$17.89B 568.4M USD | 24.01 | NT$3.14 0.1 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$51.70 1.64 USD |
+5.5
|
NT$16.91B 537.24M USD | NT$4.86M 154.42K USD | NT$49.00 1.56 USD | NT$53.00 1.68 USD | NT$16.91B 537.24M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$35.75 1.14 USD |
+7.84
|
NT$13.39B 425.35M USD | NT$11.03M 350.6K USD | NT$33.65 1.07 USD | NT$36.00 1.14 USD | NT$13.39B 425.35M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$204.50 6.5 USD |
+1.74
|
NT$10.36B 329.13M USD | NT$292.22K 9.29K USD | NT$204.50 6.5 USD | NT$209.50 6.66 USD | NT$10.36B 329.13M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$113.00 3.59 USD |
-0.44
|
NT$10.29B 327.09M USD | NT$207.81K 6.6K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$10.29B 327.09M USD | 45.20 | NT$2.50 0.08 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$83.70 2.66 USD |
+4.76
|
NT$9.44B 299.82M USD | NT$1.01M 32.04K USD | NT$82.80 2.63 USD | NT$85.40 2.71 USD | NT$9.44B 299.82M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$37.55 1.19 USD |
+8.37
|
NT$6.24B 198.43M USD | NT$2.27M 72.15K USD | NT$35.50 1.13 USD | NT$37.55 1.19 USD | NT$6.24B 198.43M USD | 76.63 | NT$0.49 0.02 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$27.00 0.86 USD |
+9.98
|
NT$3.79B 120.3M USD | NT$5.32M 169.03K USD | NT$24.95 0.79 USD | NT$27.00 0.86 USD | NT$3.79B 120.3M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}