Ergebnisseite 9 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (16658)
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Wind Health Industry Incorporated 8462.TW | $134 4.26 USD |
+3.88
|
$10.63B 337.66M USD | $427.07K 13.57K USD | $129 4.1 USD | $136 4.32 USD | $10.63B 337.66M USD | 28.63 | $4.68 0.15 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $101 3.21 USD |
+1.41
|
$10.17B 323.2M USD | $58.15K 1.85K USD | $98 3.11 USD | $102 3.24 USD | $10.17B 323.2M USD | 24.69 | $4.09 0.13 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.1 2.55 USD |
+0.5
|
$10.06B 319.71M USD | $41.51K 1.32K USD | $79.7 2.53 USD | $80.1 2.55 USD | $10.06B 319.71M USD | 11.52 | $6.95 0.22 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $76.8 2.44 USD |
+0.92
|
$9.98B 317.24M USD | $48.73K 1.55K USD | $75.2 2.39 USD | $77 2.45 USD | $9.98B 317.24M USD | 20.86 | $3.68 0.12 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $37.85 1.2 USD |
+0.53
|
$9.8B 311.41M USD | $17K 540.18 USD | $37.55 1.19 USD | $37.85 1.2 USD | $9.8B 311.41M USD | 45.60 | $0.83 0.03 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.2 1.66 USD |
-0.19
|
$9.78B 310.67M USD | $76.43K 2.43K USD | $51.7 1.64 USD | $52.5 1.67 USD | $9.78B 310.67M USD | 13.24 | $3.94 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125.5 3.99 USD |
+0.8
|
$9.76B 310.01M USD | $3.01K 95.55 USD | $125.5 3.99 USD | $127.5 4.05 USD | $9.76B 310.01M USD | 25.50 | $4.92 0.16 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $114 3.62 USD |
+0.44
|
$9.48B 301.24M USD | $20.33K 645.83 USD | $112 3.56 USD | $114.5 3.64 USD | $9.48B 301.24M USD | 13.24 | $8.61 0.27 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50.3 1.6 USD |
-0.4
|
$9.44B 299.94M USD | $26.09K 828.92 USD | $50.1 1.59 USD | $50.5 1.6 USD | $9.44B 299.94M USD | 13.93 | $3.61 0.11 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $75.4 2.4 USD |
-0.13
|
$9.44B 299.89M USD | $32.04K 1.02K USD | $75 2.38 USD | $75.6 2.4 USD | $9.44B 299.89M USD | 9.74 | $7.74 0.25 USD | |
| Ve Wong Corporation 1203.TW | $38.6 1.23 USD |
+0.26
|
$9.18B 291.55M USD | $30.42K 966.45 USD | $38.5 1.22 USD | $38.85 1.23 USD | $9.18B 291.55M USD | 16.35 | $2.36 0.07 USD | |
| Shin Hai Gas Corporation 9926.TW | $50.1 1.59 USD |
+1.52
|
$8.99B 285.76M USD | $2.54K 80.84 USD | $50 1.59 USD | $50.1 1.59 USD | $8.99B 285.76M USD | 19.04 | $2.63 0.08 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $30.1 0.96 USD |
+0.33
|
$8.66B 275.22M USD | $27.25K 865.88 USD | $29.75 0.95 USD | $30.1 0.96 USD | $8.66B 275.22M USD | 14.61 | $2.06 0.07 USD | |
| SCI Pharmtech, Inc. 4119.TW | $70.5 2.24 USD |
-0.98
|
$8.43B 267.72M USD | $96.56K 3.07K USD | $69.4 2.21 USD | $70.5 2.24 USD | $8.43B 267.72M USD | 15.80 | $4.46 0.14 USD | |
| Aten International Co., Ltd 6277.TW | $69.3 2.2 USD |
+1.32
|
$8.28B 263.08M USD | $13.37K 424.93 USD | $67.7 2.15 USD | $69.3 2.2 USD | $8.28B 263.08M USD | 16.98 | $4.08 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.3 0.99 USD |
-0.32
|
$8.08B 256.85M USD | $53.23K 1.69K USD | $31.1 0.99 USD | $31.35 1 USD | $8.08B 256.85M USD | 16.91 | $1.85 0.06 USD | |
| Dafeng TV Ltd. 6184.TW | $52.6 1.67 USD |
-0.38
|
$7.8B 247.89M USD | $10.09K 320.52 USD | $52.5 1.67 USD | $52.8 1.68 USD | $7.8B 247.89M USD | 16.59 | $3.17 0.1 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $116.5 3.7 USD |
+0.43
|
$7.73B 245.69M USD | $47.21K 1.5K USD | $114 3.62 USD | $117 3.72 USD | $7.73B 245.69M USD | 22.53 | $5.17 0.16 USD | |
| 104 Corporation 3130.TW | $220.5 7.01 USD |
+0.68
|
$7.32B 232.55M USD | $37.56K 1.19K USD | $219 6.96 USD | $221 7.02 USD | $7.32B 232.55M USD | 15.70 | $14.04 0.45 USD | |
| Huxen Corporation 2433.TW | $50.2 1.6 USD |
-0.4
|
$7.25B 230.49M USD | $5K 158.88 USD | $50 1.59 USD | $50.4 1.6 USD | $7.25B 230.49M USD | 15.35 | $3.27 0.1 USD | |
| E-Life Corporation 6281.TW | $72 2.29 USD |
0
|
$7.14B 226.89M USD | $19.31K 613.45 USD | $71.1 2.26 USD | $72 2.29 USD | $7.14B 226.89M USD | 16.03 | $4.49 0.14 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.85 0.73 USD |
-0.22
|
$6.97B 221.45M USD | $12.36K 392.58 USD | $22.75 0.72 USD | $22.85 0.73 USD | $6.97B 221.45M USD | 14.01 | $1.63 0.05 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89 2.83 USD |
-0.22
|
$6.94B 220.56M USD | $5.2K 165.26 USD | $88 2.8 USD | $89.2 2.83 USD | $6.94B 220.56M USD | 17.51 | $5.08 0.16 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $38.45 1.22 USD |
0
|
$6.84B 217.48M USD | $46 1.46 USD | $38.45 1.22 USD | $38.45 1.22 USD | $6.84B 217.48M USD | 17.24 | $2.23 0.07 USD | |
| China Ecotek Corporation 1535.TW | $54.5 1.73 USD |
+0.55
|
$6.74B 214.29M USD | $29.27K 930.09 USD | $52.8 1.68 USD | $54.8 1.74 USD | $6.74B 214.29M USD | 13.49 | $4.04 0.13 USD | |
| First Hotel Company Ltd. 2706.TW | $13.25 0.42 USD |
0
|
$6.62B 210.51M USD | $85.59K 2.72K USD | $13.1 0.42 USD | $13.3 0.42 USD | $6.62B 210.51M USD | 23.66 | $0.56 0.02 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $97.8 3.11 USD |
0
|
$6.51B 206.77M USD | $37.45K 1.19K USD | $97.4 3.09 USD | $98.8 3.14 USD | $6.51B 206.77M USD | 14.40 | $6.79 0.22 USD | |
| VIA Labs, Inc. 6756.TW | $93.1 2.96 USD |
+1.86
|
$6.5B 206.42M USD | $19.51K 620.03 USD | $90 2.86 USD | $93.1 2.96 USD | $6.5B 206.42M USD | 41.74 | $2.23 0.07 USD | |
| Goodway Machine Corp. 1583.TW | $58.2 1.85 USD |
+0.87
|
$6.43B 204.17M USD | $742.42K 23.59K USD | $58.1 1.85 USD | $62.8 2 USD | $6.43B 204.17M USD | 5.14 | $11.31 0.36 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $96.6 3.07 USD |
-0.41
|
$6.41B 203.76M USD | $10.2K 324.11 USD | $96.3 3.06 USD | $97.2 3.09 USD | $6.41B 203.76M USD | 20.25 | $4.77 0.15 USD | |
| Audix Corporation 2459.TW | $59.8 1.9 USD |
+1.18
|
$6.31B 200.65M USD | $62.38K 1.98K USD | $59.5 1.89 USD | $60 1.91 USD | $6.31B 200.65M USD | 11.28 | $5.3 0.17 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.35 1 USD |
+0.16
|
$6.27B 199.23M USD | $78.73K 2.5K USD | $31.15 0.99 USD | $31.35 1 USD | $6.27B 199.23M USD | 16.94 | $1.85 0.06 USD | |
| Tahsin Industrial Corporation 1315.TW | $65 2.07 USD |
+0.93
|
$6.21B 197.3M USD | $8.07K 256.52 USD | $65 2.07 USD | $65.9 2.09 USD | $6.21B 197.3M USD | 30.23 | $2.15 0.07 USD | |
| GTM Holdings Corporation 1437.TW | $30.5 0.97 USD |
-0.16
|
$6.2B 197.1M USD | $66.38K 2.11K USD | $30.1 0.96 USD | $30.6 0.97 USD | $6.2B 197.1M USD | 9.41 | $3.24 0.1 USD | |
| Heran Co., Ltd. 5283.TW | $84.8 2.69 USD |
-2.53
|
$6.19B 196.7M USD | $93.79K 2.98K USD | $84.1 2.67 USD | $85.9 2.73 USD | $6.19B 196.7M USD | 13.29 | $6.38 0.2 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.3 0.96 USD |
-1.3
|
$6.1B 193.72M USD | $3.03K 96.41 USD | $30.3 0.96 USD | $30.35 0.96 USD | $6.1B 193.72M USD | 10.59 | $2.86 0.09 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $37.25 1.18 USD |
-0.27
|
$6.02B 191.44M USD | $40.17K 1.28K USD | $36.6 1.16 USD | $37.3 1.19 USD | $6.02B 191.44M USD | 14.05 | $2.65 0.08 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $21.05 0.67 USD |
0
|
$5.87B 186.44M USD | $23.04K 732.2 USD | $21.05 0.67 USD | $21.15 0.67 USD | $5.87B 186.44M USD | 22.63 | $0.93 0.03 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.7 0.53 USD |
-0.89
|
$5.7B 181.04M USD | $60.83K 1.93K USD | $16.65 0.53 USD | $16.9 0.54 USD | $5.7B 181.04M USD | 12.18 | $1.37 0.04 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $137 4.35 USD |
-0.36
|
$5.68B 180.6M USD | $56.27K 1.79K USD | $135.5 4.31 USD | $139.5 4.43 USD | $5.68B 180.6M USD | 12.32 | $11.12 0.35 USD | |
| Global Lighting Technologies Inc. 4935.TW | $43.6 1.39 USD |
0
|
$5.62B 178.53M USD | $35.01K 1.11K USD | $42.8 1.36 USD | $43.6 1.39 USD | $5.62B 178.53M USD | 10.66 | $4.09 0.13 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.45 1.22 USD |
0
|
$5.47B 173.94M USD | $20.35K 646.63 USD | $38.05 1.21 USD | $38.45 1.22 USD | $5.47B 173.94M USD | 9.26 | $4.15 0.13 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.02 0.19 USD |
+0.33
|
$5.46B 173.63M USD | $14K 444.85 USD | $6.02 0.19 USD | $6.02 0.19 USD | $5.46B 173.63M USD | 0 | -$0.14 -0.004 USD | |
| WW Holding Inc. 8442.TW | $79 2.51 USD |
-1.25
|
$5.31B 168.88M USD | $83.15K 2.64K USD | $77.1 2.45 USD | $79.7 2.53 USD | $5.31B 168.88M USD | 7.77 | $10.16 0.32 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $58 1.84 USD |
+0.35
|
$5.17B 164.39M USD | $3.19K 101.39 USD | $57.3 1.82 USD | $58 1.84 USD | $5.17B 164.39M USD | 12.50 | $4.64 0.15 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.4 0.36 USD |
+0.44
|
$5.13B 163M USD | $75.15K 2.39K USD | $11.35 0.36 USD | $11.4 0.36 USD | $5.13B 163M USD | 22.35 | $0.51 0.02 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28 0.89 USD |
-0.71
|
$5.09B 161.78M USD | $55.15K 1.75K USD | $27.3 0.87 USD | $28.1 0.89 USD | $5.09B 161.78M USD | 14.65 | $1.91 0.06 USD | |
| Founding Construction Development Corp. 5533.TW | $17.35 0.55 USD |
+0.87
|
$4.95B 157.26M USD | $12K 381.3 USD | $17.2 0.55 USD | $17.45 0.55 USD | $4.95B 157.26M USD | 11.72 | $1.48 0.05 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.5 0.78 USD |
+1.87
|
$4.68B 148.58M USD | $36.55K 1.16K USD | $24 0.76 USD | $24.5 0.78 USD | $4.68B 148.58M USD | 94.23 | $0.26 0.008 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $105.5 3.35 USD |
+4.98
|
$4.63B 147.24M USD | $4.33K 137.59 USD | $100 3.18 USD | $105.5 3.35 USD | $4.63B 147.24M USD | 1318.75 | $0.08 0.002 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $41.3 1.31 USD |
+4.56
|
$4.59B 145.94M USD | $48.89K 1.55K USD | $40 1.27 USD | $41.45 1.32 USD | $4.59B 145.94M USD | 0 | -$1.54 -0.04 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47.6 1.51 USD |
-1.24
|
$4.51B 143.46M USD | $31.32K 995.07 USD | $47.25 1.5 USD | $48.25 1.53 USD | $4.51B 143.46M USD | 15.15 | $3.14 0.1 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $42.45 1.35 USD |
+0.83
|
$4.51B 143.21M USD | $29.52K 937.85 USD | $41.6 1.32 USD | $43 1.37 USD | $4.51B 143.21M USD | 42.87 | $0.99 0.03 USD | |
| Kian Shen Corporation 1525.TW | $61.3 1.95 USD |
+0.66
|
$4.5B 142.97M USD | $25.05K 795.91 USD | $60.4 1.92 USD | $61.6 1.96 USD | $4.5B 142.97M USD | 14.91 | $4.11 0.13 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $31.5 1 USD |
0
|
$4.4B 139.91M USD | $1.01K 32.06 USD | $31.5 1 USD | $31.5 1 USD | $4.4B 139.91M USD | 0 | -$0.27 -0.008 USD | |
| Silicon Optronics, Inc. 3530.TW | $56.7 1.8 USD |
+1.07
|
$4.39B 139.59M USD | $85.89K 2.73K USD | $54.3 1.73 USD | $56.9 1.81 USD | $4.39B 139.59M USD | 0 | -$1.33 -0.04 USD | |
| Weblink International Inc. 6776.TW | $51.1 1.62 USD |
+0.2
|
$4.17B 132.46M USD | $28.04K 890.95 USD | $50.4 1.6 USD | $51.1 1.62 USD | $4.17B 132.46M USD | 12.58 | $4.06 0.13 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $33.95 1.08 USD |
0
|
$4.09B 129.85M USD | $3K 95.36 USD | $33.95 1.08 USD | $33.95 1.08 USD | $4.09B 129.85M USD | 11.91 | $2.85 0.09 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119.5 3.8 USD |
+1.27
|
$4.04B 128.5M USD | $8.59K 272.85 USD | $118 3.75 USD | $120.5 3.83 USD | $4.04B 128.5M USD | 13.96 | $8.56 0.27 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $60 1.91 USD |
-0.17
|
$3.96B 125.83M USD | $19.4K 616.44 USD | $59.5 1.89 USD | $60.2 1.91 USD | $3.96B 125.83M USD | 9.41 | $6.37 0.2 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $53.5 1.7 USD |
+0.56
|
$3.88B 123.42M USD | $17.02K 540.66 USD | $52.3 1.66 USD | $53.7 1.71 USD | $3.88B 123.42M USD | 38.48 | $1.39 0.04 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $51.8 1.65 USD |
-0.77
|
$3.84B 122.01M USD | $21.46K 682.02 USD | $51.2 1.63 USD | $52.8 1.68 USD | $3.84B 122.01M USD | 10.35 | $5 0.16 USD | |
| Lily Textile Co., Ltd. 1443.TW | $28 0.89 USD |
0
|
$3.79B 120.42M USD | $21.11K 670.87 USD | $27.8 0.88 USD | $29.2 0.93 USD | $3.79B 120.42M USD | 15.46 | $1.81 0.06 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21 0.67 USD |
+1.45
|
$3.68B 117.04M USD | $20.05K 636.97 USD | $20.1 0.64 USD | $21 0.67 USD | $3.68B 117.04M USD | 18.58 | $1.13 0.04 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30 0.95 USD |
0
|
$3.61B 114.72M USD | $35K 1.11K USD | $29.7 0.94 USD | $30.4 0.97 USD | $3.61B 114.72M USD | 0 | -$0.09 -0.002 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.25 1.12 USD |
-0.7
|
$3.56B 113.11M USD | $53.33K 1.69K USD | $34.75 1.1 USD | $35.25 1.12 USD | $3.56B 113.11M USD | 14.68 | $2.4 0.08 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.2 0.74 USD |
-0.43
|
$3.48B 110.58M USD | $64K 2.03K USD | $22.9 0.73 USD | $23.2 0.74 USD | $3.48B 110.58M USD | 18.56 | $1.25 0.04 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $59.8 1.9 USD |
0
|
$3.44B 109.46M USD | $9.56K 303.87 USD | $59.8 1.9 USD | $61.1 1.94 USD | $3.44B 109.46M USD | 0 | -$3.35 -0.1 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $39.8 1.26 USD |
+1.53
|
$3.4B 108.18M USD | $45.51K 1.45K USD | $38.1 1.21 USD | $40.55 1.29 USD | $3.4B 108.18M USD | 0 | -$0.44 -0.01 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $63.5 2.02 USD |
-0.47
|
$3.36B 106.64M USD | $10K 317.82 USD | $63.5 2.02 USD | $63.7 2.02 USD | $3.36B 106.64M USD | 11.95 | $5.31 0.17 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53 1.68 USD |
0
|
$3.35B 106.49M USD | $13.51K 429.41 USD | $53 1.68 USD | $53.1 1.69 USD | $3.35B 106.49M USD | 13.41 | $3.95 0.13 USD | |
| Bionime Corporation 4737.TW | $55 1.75 USD |
+10
|
$3.35B 106.29M USD | $88.49K 2.81K USD | $49.95 1.59 USD | $55 1.75 USD | $3.35B 106.29M USD | 0 | -$2.09 -0.06 USD | |
| Reward Wool Industry Corporation 1423.TW | $32.4 1.03 USD |
0
|
$3.23B 102.59M USD | $3.89K 123.73 USD | $32.4 1.03 USD | $32.4 1.03 USD | $3.23B 102.59M USD | 40.00 | $0.81 0.03 USD | |
| AVer Information Inc. 3669.TW | $34.3 1.09 USD |
-2.14
|
$3.19B 101.27M USD | $53.27K 1.69K USD | $33.8 1.07 USD | $35.05 1.11 USD | $3.19B 101.27M USD | 16.98 | $2.02 0.06 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $47.5 1.51 USD |
0
|
$3.16B 100.52M USD | $2K 63.55 USD | $47.5 1.51 USD | $47.5 1.51 USD | $3.16B 100.52M USD | 15.78 | $3.01 0.1 USD | |
| Collins Co., Ltd. 2906.TW | $15.05 0.48 USD |
0
|
$3.15B 100M USD | $83.04K 2.64K USD | $14.85 0.47 USD | $15.15 0.48 USD | $3.15B 100M USD | 29.50 | $0.51 0.02 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $26.45 0.84 USD |
-0.75
|
$3.09B 98.17M USD | $11.43K 363.22 USD | $26.45 0.84 USD | $26.75 0.85 USD | $3.09B 98.17M USD | 16.42 | $1.61 0.05 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34 1.08 USD |
0
|
$3.08B 97.83M USD | $12.1K 384.48 USD | $34 1.08 USD | $34.65 1.1 USD | $3.08B 97.83M USD | 35.05 | $0.97 0.03 USD | |
| TST Group Holding Ltd. 4439.TW | $80.6 2.56 USD |
-3.01
|
$3.07B 97.41M USD | $40.21K 1.28K USD | $80.5 2.56 USD | $81.5 2.59 USD | $3.07B 97.41M USD | 46.58 | $1.73 0.05 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.25 0.96 USD |
+5.4
|
$2.92B 92.85M USD | $664.87K 21.13K USD | $28.7 0.91 USD | $31.2 0.99 USD | $2.92B 92.85M USD | 6.49 | $4.66 0.15 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.45 0.94 USD |
-1.34
|
$2.9B 92.22M USD | $34.1K 1.08K USD | $29.05 0.92 USD | $29.95 0.95 USD | $2.9B 92.22M USD | 0 | -$1.11 -0.03 USD | |
| Luhai Holding Corp. 2115.TW | $27.4 0.87 USD |
+0.18
|
$2.86B 90.87M USD | $33.34K 1.06K USD | $27.05 0.86 USD | $27.4 0.87 USD | $2.86B 90.87M USD | 13.43 | $2.04 0.06 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31 0.99 USD |
+0.98
|
$2.85B 90.62M USD | $3K 95.33 USD | $31 0.99 USD | $31.45 1 USD | $2.85B 90.62M USD | 17.81 | $1.74 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40.7 1.29 USD |
+0.62
|
$2.69B 85.38M USD | $28.09K 892.5 USD | $39.75 1.26 USD | $40.7 1.29 USD | $2.69B 85.38M USD | 5.64 | $7.21 0.23 USD | |
| Kingcan Holdings Limited 8411.TW | $12.3 0.39 USD |
+4.24
|
$2.69B 85.36M USD | $139.29K 4.43K USD | $11.95 0.38 USD | $12.35 0.39 USD | $2.69B 85.36M USD | 0 | -$0.25 -0.007 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $28 0.89 USD |
-1.41
|
$2.67B 84.94M USD | $39.76K 1.26K USD | $27.5 0.87 USD | $28.4 0.9 USD | $2.67B 84.94M USD | 0 | -$0.1 -0.003 USD | |
| Silitech Technology Corporation 3311.TW | $38.45 1.22 USD |
-1.28
|
$2.61B 83.08M USD | $24.58K 780.97 USD | $38.2 1.21 USD | $38.6 1.23 USD | $2.61B 83.08M USD | 47.46 | $0.81 0.03 USD | |
| PhytoHealth Corporation 4108.TW | $13.1 0.42 USD |
-0.38
|
$2.6B 82.68M USD | $51.75K 1.64K USD | $12.9 0.41 USD | $13.15 0.42 USD | $2.6B 82.68M USD | 0 | -$0.37 -0.01 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38 1.21 USD |
-0.26
|
$2.56B 81.5M USD | $5K 158.91 USD | $37.6 1.19 USD | $38.2 1.21 USD | $2.56B 81.5M USD | 18.81 | $2.02 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.29 0.14 USD |
0
|
$2.56B 81.35M USD | $11K 349.53 USD | $4.17 0.13 USD | $4.35 0.14 USD | $2.56B 81.35M USD | 0 | -$0.45 -0.01 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $38.55 1.22 USD |
-1.15
|
$2.47B 78.44M USD | $4K 127.2 USD | $38.5 1.22 USD | $40.05 1.27 USD | $2.47B 78.44M USD | 19.87 | $1.94 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.55 1.29 USD |
0
|
$2.46B 78.28M USD | $6.21K 197.42 USD | $40.55 1.29 USD | $41 1.3 USD | $2.46B 78.28M USD | 12.83 | $3.16 0.1 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.95 1.21 USD |
-0.13
|
$2.44B 77.58M USD | $25.14K 798.96 USD | $37.9 1.2 USD | $38 1.21 USD | $2.44B 77.58M USD | 10.22 | $3.71 0.12 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.9 0.35 USD |
-1.36
|
$2.43B 77.34M USD | $93.59K 2.97K USD | $10.75 0.34 USD | $11.05 0.35 USD | $2.43B 77.34M USD | 0 | -$0.42 -0.01 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.8 0.98 USD |
0
|
$2.37B 75.36M USD | $81.03K 2.57K USD | $30.1 0.96 USD | $31.1 0.99 USD | $2.37B 75.36M USD | 13.05 | $2.36 0.07 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.15 0.74 USD |
-1.28
|
$2.37B 75.29M USD | $144.46K 4.59K USD | $22.75 0.72 USD | $23.75 0.75 USD | $2.37B 75.29M USD | 14.55 | $1.59 0.05 USD | |
| Unictron Technologies Corporation 6792.TW | $50.4 1.6 USD |
+0.2
|
$2.36B 75.07M USD | $19.18K 609.39 USD | $49.15 1.56 USD | $51.1 1.62 USD | $2.36B 75.07M USD | 24.11 | $2.09 0.07 USD | |
| Lida Holdings Limited 4552.TW | $19.95 0.63 USD |
+0.25
|
$2.31B 73.53M USD | $21.46K 681.9 USD | $19.7 0.63 USD | $19.95 0.63 USD | $2.31B 73.53M USD | 16.76 | $1.19 0.04 USD | |
| Yonggu Group Inc. 5546.TW | $28 0.89 USD |
+0.54
|
$2.31B 73.27M USD | $2K 63.55 USD | $28 0.89 USD | $28 0.89 USD | $2.31B 73.27M USD | 164.70 | $0.17 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||