Ergebnisseite 9 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (16658)
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (28)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (18)
- Börsen (5)
- Lebensversicherung (11)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (39)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (69)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aten International Co., Ltd 6277.TW | $61.3 1.95 USD |
-1.45
|
$7.32B 232.71M USD | $70.3K 2.23K USD | $61.2 1.94 USD | $62.1 1.97 USD | $7.32B 232.71M USD | 15.09 | $4.06 0.13 USD | |
| Huxen Corporation 2433.TW | $50.3 1.6 USD |
-0.59
|
$7.27B 230.95M USD | $23.02K 731.56 USD | $50.2 1.6 USD | $50.4 1.6 USD | $7.27B 230.95M USD | 15.38 | $3.27 0.1 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $91.7 2.91 USD |
-0.33
|
$7.15B 227.25M USD | $24.15K 767.37 USD | $91.4 2.9 USD | $93 2.96 USD | $7.15B 227.25M USD | 17.36 | $5.28 0.17 USD | |
| E-Life Corporation 6281.TW | $71.8 2.28 USD |
-0.69
|
$7.12B 226.26M USD | $24.19K 768.58 USD | $71.5 2.27 USD | $72.7 2.31 USD | $7.12B 226.26M USD | 16.17 | $4.44 0.14 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.85 1.27 USD |
-0.87
|
$7.09B 225.4M USD | $11.03K 350.35 USD | $39.6 1.26 USD | $39.85 1.27 USD | $7.09B 225.4M USD | 22.51 | $1.77 0.06 USD | |
| China Ecotek Corporation 1535.TW | $57 1.81 USD |
-0.7
|
$7.05B 224.12M USD | $24.25K 770.68 USD | $57 1.81 USD | $57.5 1.83 USD | $7.05B 224.12M USD | 14.39 | $3.96 0.13 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.8 0.72 USD |
-0.22
|
$6.95B 220.97M USD | $57K 1.81K USD | $22.8 0.72 USD | $22.9 0.73 USD | $6.95B 220.97M USD | 14.90 | $1.53 0.05 USD | |
| VIA Labs, Inc. 6756.TW | $99 3.15 USD |
-3.88
|
$6.92B 219.79M USD | $133.47K 4.24K USD | $98.5 3.13 USD | $105.5 3.35 USD | $6.92B 219.79M USD | 56.89 | $1.74 0.06 USD | |
| First Hotel Company Ltd. 2706.TW | $13.35 0.42 USD |
-1.11
|
$6.67B 212.1M USD | $108.34K 3.44K USD | $13.3 0.42 USD | $13.5 0.43 USD | $6.67B 212.1M USD | 21.19 | $0.63 0.02 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $99.8 3.17 USD |
-0.2
|
$6.64B 211M USD | $35.51K 1.13K USD | $99.6 3.16 USD | $100 3.18 USD | $6.64B 211M USD | 15.07 | $6.62 0.21 USD | |
| GTM Holdings Corporation 1437.TW | $31.95 1.02 USD |
-0.78
|
$6.5B 206.47M USD | $55.52K 1.76K USD | $31.9 1.01 USD | $32.25 1.02 USD | $6.5B 206.47M USD | 11.49 | $2.78 0.09 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.4 1.03 USD |
-1.07
|
$6.48B 205.9M USD | $200.79K 6.38K USD | $32.35 1.03 USD | $32.7 1.04 USD | $6.48B 205.9M USD | 17.80 | $1.82 0.06 USD | |
| Audix Corporation 2459.TW | $60 1.91 USD |
-1.64
|
$6.34B 201.32M USD | $68.69K 2.18K USD | $60 1.91 USD | $60.6 1.93 USD | $6.34B 201.32M USD | 11.53 | $5.2 0.17 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Tahsin Industrial Corporation 1315.TW | $65.8 2.09 USD |
-0.3
|
$6.29B 199.73M USD | $17.29K 549.43 USD | $65.7 2.09 USD | $66 2.1 USD | $6.29B 199.73M USD | 34.81 | $1.89 0.06 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $94.5 3 USD |
-1.35
|
$6.27B 199.33M USD | $37.03K 1.18K USD | $94.5 3 USD | $97 3.08 USD | $6.27B 199.33M USD | 26.69 | $3.54 0.11 USD | |
| Goodway Machine Corp. 1583.TW | $56.7 1.8 USD |
-1.9
|
$6.26B 198.9M USD | $23.55K 748.24 USD | $56.7 1.8 USD | $58.8 1.87 USD | $6.26B 198.9M USD | 15.92 | $3.56 0.11 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30 0.95 USD |
-2.12
|
$6.04B 191.8M USD | $17.03K 541.13 USD | $29.1 0.92 USD | $30.85 0.98 USD | $6.04B 191.8M USD | 10.06 | $2.98 0.09 USD | |
| Shane Global Holding Inc. 8482.TW | $57.3 1.82 USD |
-1.04
|
$6.02B 191.33M USD | $48K 1.53K USD | $57.3 1.82 USD | $57.9 1.84 USD | $6.02B 191.33M USD | 13.90 | $4.12 0.13 USD | |
| Heran Co., Ltd. 5283.TW | $81.3 2.58 USD |
-1.81
|
$5.93B 188.58M USD | $91.55K 2.91K USD | $81.3 2.58 USD | $83 2.64 USD | $5.93B 188.58M USD | 12.17 | $6.68 0.21 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $142 4.51 USD |
-0.7
|
$5.85B 185.74M USD | $29.41K 934.38 USD | $141.5 4.5 USD | $144 4.58 USD | $5.85B 185.74M USD | 12.40 | $11.45 0.36 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.85 0.54 USD |
-0.3
|
$5.75B 182.66M USD | $67.41K 2.14K USD | $16.75 0.53 USD | $16.9 0.54 USD | $5.75B 182.66M USD | 13.26 | $1.27 0.04 USD | |
| WW Holding Inc. 8442.TW | $82.2 2.61 USD |
-1.56
|
$5.54B 176.14M USD | $196.48K 6.24K USD | $82.2 2.61 USD | $84.6 2.69 USD | $5.54B 176.14M USD | 8.28 | $9.92 0.32 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.55 1.22 USD |
-0.26
|
$5.49B 174.39M USD | $60K 1.91K USD | $38.5 1.22 USD | $38.6 1.23 USD | $5.49B 174.39M USD | 10.59 | $3.64 0.12 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6 0.19 USD |
-1.61
|
$5.45B 173.05M USD | $5K 158.88 USD | $6 0.19 USD | $6 0.19 USD | $5.45B 173.05M USD | 0 | -$0.12 -0.003 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $60.5 1.92 USD |
-0.33
|
$5.4B 171.48M USD | $20.26K 643.83 USD | $60.5 1.92 USD | $60.8 1.93 USD | $5.4B 171.48M USD | 12.05 | $5.02 0.16 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.4 0.93 USD |
-2.01
|
$5.35B 169.86M USD | $64.2K 2.04K USD | $29.2 0.93 USD | $29.55 0.94 USD | $5.35B 169.86M USD | 16.33 | $1.8 0.06 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $19.05 0.61 USD |
-4.75
|
$5.31B 168.72M USD | $91K 2.89K USD | $19.05 0.61 USD | $19.75 0.63 USD | $5.31B 168.72M USD | 23.51 | $0.81 0.03 USD | |
| Sunty Development Co., LTD 3266.TW | $15 0.48 USD |
-2.29
|
$5.28B 167.92M USD | $60K 1.91K USD | $14.95 0.48 USD | $15.25 0.48 USD | $5.28B 167.92M USD | 9.67 | $1.55 0.05 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $90.5 2.88 USD |
-0.88
|
$5.25B 166.75M USD | $38.18K 1.21K USD | $87 2.76 USD | $91.2 2.9 USD | $5.25B 166.75M USD | 0 | -$2.41 -0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.35 0.36 USD |
-1.73
|
$5.11B 162.28M USD | $125.57K 3.99K USD | $11.35 0.36 USD | $11.5 0.37 USD | $5.11B 162.28M USD | 20.63 | $0.55 0.02 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.95 1.24 USD |
-1.52
|
$5.02B 159.49M USD | $104.25K 3.31K USD | $38.8 1.23 USD | $40.5 1.29 USD | $5.02B 159.49M USD | 11.25 | $3.46 0.11 USD | |
| Founding Construction Development Corp. 5533.TW | $17.5 0.56 USD |
-1.96
|
$4.99B 158.62M USD | $103.27K 3.28K USD | $17.45 0.55 USD | $17.75 0.56 USD | $4.99B 158.62M USD | 12.15 | $1.44 0.05 USD | |
| Yusin Holding Corp. 4557.TW | $103.5 3.29 USD |
-0.96
|
$4.97B 157.77M USD | $76.36K 2.43K USD | $103.5 3.29 USD | $104.5 3.32 USD | $4.97B 157.77M USD | 9.63 | $10.74 0.34 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.85 0.79 USD |
+0.61
|
$4.74B 150.7M USD | $36.22K 1.15K USD | $24.05 0.76 USD | $24.85 0.79 USD | $4.74B 150.7M USD | 77.65 | $0.32 0.01 USD | |
| Bionime Corporation 4737.TW | $76.3 2.42 USD |
-2.18
|
$4.64B 147.46M USD | $118.51K 3.77K USD | $76.1 2.42 USD | $79 2.51 USD | $4.64B 147.46M USD | 0 | -$2.22 -0.07 USD | |
| Weblink International Inc. 6776.TW | $55.8 1.77 USD |
-1.93
|
$4.55B 144.65M USD | $90.43K 2.87K USD | $55.8 1.77 USD | $56.9 1.81 USD | $4.55B 144.65M USD | 13.94 | $4 0.13 USD | |
| Kian Shen Corporation 1525.TW | $61.5 1.95 USD |
-1.6
|
$4.51B 143.44M USD | $10.44K 331.86 USD | $61.5 1.95 USD | $62 1.97 USD | $4.51B 143.44M USD | 14.47 | $4.25 0.14 USD | |
| Silicon Optronics, Inc. 3530.TW | $58.1 1.85 USD |
-2.02
|
$4.5B 143.03M USD | $64.64K 2.05K USD | $58.1 1.85 USD | $59.1 1.88 USD | $4.5B 143.03M USD | 0 | -$0.99 -0.03 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47.1 1.5 USD |
-1.47
|
$4.47B 141.95M USD | $32.19K 1.02K USD | $47 1.49 USD | $47.8 1.52 USD | $4.47B 141.95M USD | 13.38 | $3.52 0.11 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $31.5 1 USD |
-4.26
|
$4.4B 139.91M USD | $11.04K 350.93 USD | $31.25 0.99 USD | $32.9 1.05 USD | $4.4B 139.91M USD | 0 | -$0.35 -0.01 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $36 1.14 USD |
0
|
$4.33B 137.69M USD | $37.84K 1.2K USD | $35.8 1.14 USD | $36.15 1.15 USD | $4.33B 137.69M USD | 11.61 | $3.1 0.1 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $58.2 1.85 USD |
-2.35
|
$4.23B 134.26M USD | $62.29K 1.98K USD | $57.2 1.82 USD | $59.3 1.88 USD | $4.23B 134.26M USD | 58.20 | $1 0.03 USD | |
| Auden Techno Corp. 3138.TW | $85.4 2.71 USD |
-0.81
|
$4.21B 133.75M USD | $91.21K 2.9K USD | $85 2.7 USD | $87 2.76 USD | $4.21B 133.75M USD | 34.02 | $2.51 0.08 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.2 0.96 USD |
-0.98
|
$4.09B 129.88M USD | $19K 603.76 USD | $30.2 0.96 USD | $30.3 0.96 USD | $4.09B 129.88M USD | 18.52 | $1.63 0.05 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $28.45 0.9 USD |
-1.56
|
$4.07B 129.43M USD | $25.68K 816.12 USD | $28.35 0.9 USD | $29.1 0.92 USD | $4.07B 129.43M USD | 0 | -$0.35 -0.01 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $61.6 1.96 USD |
-1.28
|
$4.07B 129.19M USD | $48.88K 1.55K USD | $61.6 1.96 USD | $62.4 1.98 USD | $4.07B 129.19M USD | 10.69 | $5.76 0.18 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $36.4 1.16 USD |
-1.62
|
$4.05B 128.62M USD | $46.77K 1.49K USD | $36.1 1.15 USD | $36.85 1.17 USD | $4.05B 128.62M USD | 0 | -$1.8 -0.05 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118.5 3.77 USD |
-0.42
|
$4.01B 127.43M USD | $15.78K 501.26 USD | $118.5 3.77 USD | $119.5 3.8 USD | $4.01B 127.43M USD | 14.92 | $7.94 0.25 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.7 0.98 USD |
-0.49
|
$3.92B 124.46M USD | $25.33K 804.87 USD | $30.65 0.97 USD | $30.85 0.98 USD | $3.92B 124.46M USD | 12.53 | $2.45 0.08 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.6 1.39 USD |
-2.79
|
$3.89B 123.53M USD | $74.09K 2.35K USD | $43.6 1.39 USD | $45.35 1.44 USD | $3.89B 123.53M USD | 18.79 | $2.32 0.07 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $35.9 1.14 USD |
-1.78
|
$3.81B 121.12M USD | $112.38K 3.57K USD | $35.6 1.13 USD | $36.35 1.16 USD | $3.81B 121.12M USD | 33.55 | $1.07 0.03 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.8 1.58 USD |
+0.61
|
$3.69B 117.29M USD | $34.21K 1.09K USD | $49.05 1.56 USD | $49.95 1.59 USD | $3.69B 117.29M USD | 11.94 | $4.17 0.13 USD | |
| Reward Wool Industry Corporation 1423.TW | $36.9 1.17 USD |
-1.2
|
$3.68B 116.84M USD | $7.15K 227.32 USD | $36.9 1.17 USD | $37.1 1.18 USD | $3.68B 116.84M USD | 24.11 | $1.53 0.05 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $20.85 0.66 USD |
-1.65
|
$3.66B 116.21M USD | $24.11K 765.98 USD | $20.7 0.66 USD | $21.2 0.67 USD | $3.66B 116.21M USD | 18.28 | $1.14 0.04 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.1 1.15 USD |
-0.96
|
$3.65B 115.84M USD | $26.9K 854.69 USD | $36.05 1.15 USD | $36.25 1.15 USD | $3.65B 115.84M USD | 14.04 | $2.57 0.08 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $39.7 1.26 USD |
-2.82
|
$3.63B 115.46M USD | $82.72K 2.63K USD | $39.7 1.26 USD | $41.4 1.32 USD | $3.63B 115.46M USD | 9.47 | $4.19 0.13 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.3 1.34 USD |
-1.28
|
$3.62B 114.98M USD | $5K 158.88 USD | $42.3 1.34 USD | $42.4 1.35 USD | $3.62B 114.98M USD | 183.91 | $0.23 0.007 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.85 0.95 USD |
-2.92
|
$3.59B 114.15M USD | $97.63K 3.1K USD | $29.2 0.93 USD | $30.95 0.98 USD | $3.59B 114.15M USD | 0 | -$3.89 -0.1 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56 1.78 USD |
-0.36
|
$3.54B 112.52M USD | $27.26K 866.23 USD | $55.8 1.77 USD | $56.4 1.79 USD | $3.54B 112.52M USD | 12.50 | $4.48 0.14 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.15 0.74 USD |
-0.43
|
$3.47B 110.34M USD | $35.15K 1.12K USD | $23.1 0.73 USD | $23.4 0.74 USD | $3.47B 110.34M USD | 22.69 | $1.02 0.03 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $65 2.07 USD |
-2.99
|
$3.44B 109.16M USD | $10.82K 343.81 USD | $64.3 2.04 USD | $65.2 2.07 USD | $3.44B 109.16M USD | 12.62 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $87 2.76 USD |
-1.35
|
$3.31B 105.15M USD | $4.02K 127.7 USD | $87 2.76 USD | $88.2 2.8 USD | $3.31B 105.15M USD | 42.64 | $2.04 0.06 USD | |
| Collins Co., Ltd. 2906.TW | $15.4 0.49 USD |
-0.32
|
$3.22B 102.33M USD | $76.55K 2.43K USD | $15.35 0.49 USD | $15.55 0.49 USD | $3.22B 102.33M USD | 28.51 | $0.54 0.02 USD | |
| AVer Information Inc. 3669.TW | $33.1 1.05 USD |
-0.9
|
$3.08B 97.73M USD | $41.91K 1.33K USD | $33.05 1.05 USD | $33.35 1.06 USD | $3.08B 97.73M USD | 18.08 | $1.83 0.06 USD | |
| Maywufa Company Ltd. 1731.TW | $23 0.73 USD |
-0.86
|
$3.06B 97.14M USD | $94.18K 2.99K USD | $23 0.73 USD | $23.25 0.74 USD | $3.06B 97.14M USD | 18.25 | $1.26 0.04 USD | |
| Sanitar Co., Ltd. 1817.TW | $41.6 1.32 USD |
-1.89
|
$3.02B 95.97M USD | $247.53K 7.87K USD | $41.05 1.3 USD | $42.3 1.34 USD | $3.02B 95.97M USD | 10.32 | $4.03 0.13 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $44.6 1.42 USD |
-2.41
|
$2.97B 94.39M USD | $39.07K 1.24K USD | $44.3 1.41 USD | $45.5 1.45 USD | $2.97B 94.39M USD | 13.11 | $3.4 0.11 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.2 0.93 USD |
-1.35
|
$2.88B 91.44M USD | $28.02K 890.22 USD | $29.2 0.93 USD | $29.75 0.95 USD | $2.88B 91.44M USD | 0 | -$0.6 -0.01 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.35 0.96 USD |
-2.25
|
$2.87B 91.22M USD | $59.02K 1.88K USD | $30.3 0.96 USD | $31.1 0.99 USD | $2.87B 91.22M USD | 27.09 | $1.12 0.04 USD | |
| Luhai Holding Corp. 2115.TW | $27.45 0.87 USD |
-0.36
|
$2.87B 91.04M USD | $8.24K 261.76 USD | $27.4 0.87 USD | $27.45 0.87 USD | $2.87B 91.04M USD | 12.25 | $2.24 0.07 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.5 0.78 USD |
-0.2
|
$2.86B 90.93M USD | $22.41K 712.18 USD | $24.35 0.77 USD | $24.5 0.78 USD | $2.86B 90.93M USD | 16.78 | $1.46 0.05 USD | |
| Kingcan Holdings Limited 8411.TW | $13 0.41 USD |
-0.77
|
$2.84B 90.22M USD | $72.61K 2.31K USD | $12.8 0.41 USD | $13 0.41 USD | $2.84B 90.22M USD | 0 | -$0.79 -0.02 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $44.2 1.4 USD |
-3.91
|
$2.83B 89.93M USD | $39.45K 1.25K USD | $43.15 1.37 USD | $46 1.46 USD | $2.83B 89.93M USD | 24.97 | $1.77 0.06 USD | |
| Leadtrend Technology Corporation 3588.TW | $46.5 1.48 USD |
-2.4
|
$2.81B 89.28M USD | $67.27K 2.14K USD | $46.35 1.47 USD | $47.3 1.5 USD | $2.81B 89.28M USD | 23.72 | $1.96 0.06 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $30.9 0.98 USD |
-0.64
|
$2.8B 88.91M USD | $21.05K 668.71 USD | $30.7 0.98 USD | $31.1 0.99 USD | $2.8B 88.91M USD | 35.51 | $0.87 0.03 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.15 0.96 USD |
+0.17
|
$2.77B 88.14M USD | $21.25K 675.26 USD | $29.4 0.93 USD | $30.25 0.96 USD | $2.77B 88.14M USD | 15.62 | $1.93 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40.2 1.28 USD |
-2.18
|
$2.65B 84.33M USD | $43.76K 1.39K USD | $40.2 1.28 USD | $41.45 1.32 USD | $2.65B 84.33M USD | 6.16 | $6.52 0.21 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.1 1.24 USD |
-0.26
|
$2.64B 83.86M USD | $12.31K 391.22 USD | $38.45 1.22 USD | $39.15 1.24 USD | $2.64B 83.86M USD | 19.35 | $2.02 0.06 USD | |
| Unictron Technologies Corporation 6792.TW | $55.2 1.75 USD |
-1.95
|
$2.59B 82.22M USD | $17.6K 559.12 USD | $55.2 1.75 USD | $56.3 1.79 USD | $2.59B 82.22M USD | 26.79 | $2.06 0.07 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $67.5 2.14 USD |
-3.16
|
$2.56B 81.27M USD | $31.45K 999.3 USD | $67 2.13 USD | $69.6 2.21 USD | $2.56B 81.27M USD | 0 | -$0.21 -0.006 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.3 0.84 USD |
-1.5
|
$2.51B 79.78M USD | $38.54K 1.22K USD | $26.3 0.84 USD | $26.7 0.85 USD | $2.51B 79.78M USD | 0 | -$0.76 -0.02 USD | |
| OK Biotech Co., Ltd. 4155.TW | $16.85 0.54 USD |
-0.88
|
$2.48B 78.74M USD | $24.67K 783.8 USD | $16.8 0.53 USD | $16.95 0.54 USD | $2.48B 78.74M USD | 29.56 | $0.57 0.02 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.7 1.29 USD |
-0.49
|
$2.47B 78.57M USD | $29.16K 926.6 USD | $40.7 1.29 USD | $41.1 1.31 USD | $2.47B 78.57M USD | 14.23 | $2.86 0.09 USD | |
| Yonggu Group Inc. 5546.TW | $29.85 0.95 USD |
-0.83
|
$2.46B 78.11M USD | $29K 921.48 USD | $29.25 0.93 USD | $30.1 0.96 USD | $2.46B 78.11M USD | 0 | -$0.9 -0.02 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $38.5 1.22 USD |
+1.32
|
$2.43B 77.07M USD | $76.75K 2.44K USD | $37.85 1.2 USD | $38.5 1.22 USD | $2.43B 77.07M USD | 89.53 | $0.43 0.01 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $30.55 0.97 USD |
-5.86
|
$2.41B 76.49M USD | $121.06K 3.85K USD | $29.5 0.94 USD | $32.25 1.02 USD | $2.41B 76.49M USD | 36.80 | $0.83 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.03 0.13 USD |
-0.74
|
$2.4B 76.42M USD | $6K 190.65 USD | $4.03 0.13 USD | $4.05 0.13 USD | $2.4B 76.42M USD | 0 | -$0.42 -0.01 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $36.65 1.16 USD |
-1.61
|
$2.36B 74.93M USD | $27.64K 878.27 USD | $36.6 1.16 USD | $37.1 1.18 USD | $2.36B 74.93M USD | 9.95 | $3.68 0.12 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.4 0.33 USD |
-2.35
|
$2.32B 73.79M USD | $364.89K 11.59K USD | $10.35 0.33 USD | $10.65 0.34 USD | $2.32B 73.79M USD | 0 | -$0.35 -0.01 USD | |
| Silitech Technology Corporation 3311.TW | $33.95 1.08 USD |
-10.66
|
$2.31B 73.36M USD | $572.08K 18.18K USD | $33.65 1.07 USD | $36.4 1.16 USD | $2.31B 73.36M USD | 39.94 | $0.85 0.03 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.2 0.45 USD |
-1.39
|
$2.28B 72.38M USD | $37.03K 1.18K USD | $13.95 0.44 USD | $14.4 0.46 USD | $2.28B 72.38M USD | 14.94 | $0.95 0.03 USD | |
| Wellell Inc. 4106.TW | $22.45 0.71 USD |
-1.1
|
$2.27B 71.99M USD | $27.77K 882.46 USD | $22.4 0.71 USD | $22.5 0.71 USD | $2.27B 71.99M USD | 23.14 | $0.97 0.03 USD | |
| CX Technology Corporation 2415.TW | $24.15 0.77 USD |
-1.83
|
$2.17B 69.06M USD | $33.48K 1.06K USD | $23.7 0.75 USD | $24.4 0.78 USD | $2.17B 69.06M USD | 21.37 | $1.13 0.04 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $11.65 0.37 USD |
-2.09
|
$2.12B 67.41M USD | $131.48K 4.18K USD | $11.65 0.37 USD | $11.85 0.38 USD | $2.12B 67.41M USD | 21.98 | $0.53 0.02 USD | |
| Jourdeness Group Limited 4190.TW | $35.6 1.13 USD |
-1.93
|
$2.1B 66.69M USD | $9.24K 293.48 USD | $35.55 1.13 USD | $35.55 1.13 USD | $2.1B 66.69M USD | 0 | -$3.81 -0.1 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27 0.86 USD |
-0.55
|
$2.09B 66.54M USD | $53.6K 1.7K USD | $27 0.86 USD | $27.25 0.87 USD | $2.09B 66.54M USD | 49.09 | $0.55 0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.15 0.8 USD |
-1.76
|
$2.09B 66.33M USD | $28.3K 899.37 USD | $25.1 0.8 USD | $25.35 0.81 USD | $2.09B 66.33M USD | 0 | -$0.85 -0.02 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.35 0.87 USD |
-3.35
|
$2.08B 66.25M USD | $17.05K 541.9 USD | $27.3 0.87 USD | $27.65 0.88 USD | $2.08B 66.25M USD | 20.56 | $1.33 0.04 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.25 0.48 USD |
-1.61
|
$2.07B 65.87M USD | $69.96K 2.22K USD | $15.2 0.48 USD | $15.5 0.49 USD | $2.07B 65.87M USD | 0 | -$4.97 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||