Ergebnisseite 4 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (16658)
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $125 3.97 USD |
-0.4
|
$16.01B 508.85M USD | $1.39M 44.04K USD | $122 3.88 USD | $127 4.04 USD | $16.01B 508.85M USD | 10.37 | $12.05 0.38 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $72.4 2.3 USD |
+0.28
|
$15.84B 503.22M USD | $1.19M 37.67K USD | $70.1 2.23 USD | $73.2 2.33 USD | $15.84B 503.22M USD | 11.52 | $6.28 0.2 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $110.5 3.51 USD |
-1.78
|
$15.81B 502.31M USD | $4.31M 136.91K USD | $110 3.5 USD | $117 3.72 USD | $15.81B 502.31M USD | 16.03 | $6.89 0.22 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.05 1.3 USD |
0
|
$15.77B 501.15M USD | $104.2K 3.31K USD | $40.65 1.29 USD | $41.1 1.31 USD | $15.77B 501.15M USD | 17.92 | $2.29 0.07 USD | |
| Topkey Corporation 4536.TW | $172.5 5.48 USD |
+0.58
|
$15.67B 497.81M USD | $170.22K 5.41K USD | $170.5 5.42 USD | $175 5.56 USD | $15.67B 497.81M USD | 9.20 | $18.74 0.6 USD | |
| TSRC Corporation 2103.TW | $18.75 0.6 USD |
0
|
$15.48B 491.95M USD | $192.43K 6.11K USD | $18.5 0.59 USD | $18.8 0.6 USD | $15.48B 491.95M USD | 18.02 | $1.04 0.03 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119 3.78 USD |
+0.85
|
$15.28B 485.62M USD | $191.84K 6.1K USD | $116 3.69 USD | $119.5 3.8 USD | $15.28B 485.62M USD | 7.56 | $15.74 0.5 USD | |
| BES Engineering Corporation 2515.TW | $9.97 0.32 USD |
-0.3
|
$15.26B 484.99M USD | $4.18M 132.87K USD | $9.88 0.31 USD | $10.05 0.32 USD | $15.26B 484.99M USD | 21.21 | $0.47 0.01 USD | |
| Adlink Technology Inc. 6166.TW | $70 2.22 USD |
-0.57
|
$15.22B 483.77M USD | $576.71K 18.33K USD | $68.5 2.18 USD | $70.6 2.24 USD | $15.22B 483.77M USD | 304.34 | $0.23 0.007 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $31.55 1 USD |
0
|
$14.96B 475.48M USD | $752.32K 23.91K USD | $31.05 0.99 USD | $31.55 1 USD | $14.96B 475.48M USD | 14.02 | $2.25 0.07 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.8 1.52 USD |
-0.42
|
$14.91B 473.82M USD | $1.19M 37.91K USD | $47.5 1.51 USD | $48.8 1.55 USD | $14.91B 473.82M USD | 10.08 | $4.74 0.15 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.95 0.44 USD |
0
|
$14.86B 472.25M USD | $506.48K 16.09K USD | $13.75 0.44 USD | $14 0.44 USD | $14.86B 472.25M USD | 9.89 | $1.41 0.04 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.08 0.29 USD |
+0.22
|
$14.73B 468.17M USD | $495.63K 15.75K USD | $8.98 0.29 USD | $9.15 0.29 USD | $14.73B 468.17M USD | 47.78 | $0.19 0.006 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.6 0.59 USD |
+2.2
|
$14.71B 467.34M USD | $207.28K 6.59K USD | $18 0.57 USD | $18.6 0.59 USD | $14.71B 467.34M USD | 43.25 | $0.43 0.01 USD | |
| Andes Technology Corporation 6533.TW | $290 9.21 USD |
+2.29
|
$14.69B 466.74M USD | $379.85K 12.07K USD | $281 8.93 USD | $291 9.25 USD | $14.69B 466.74M USD | 9666.66 | $0.03 0.0009 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $137.5 4.37 USD |
-1.08
|
$14.6B 463.89M USD | $970.44K 30.84K USD | $135 4.29 USD | $140 4.45 USD | $14.6B 463.89M USD | 343.75 | $0.4 0.01 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $119.5 3.8 USD |
+0.42
|
$14.59B 463.58M USD | $612.75K 19.47K USD | $115 3.65 USD | $120 3.81 USD | $14.59B 463.58M USD | 13.99 | $8.54 0.27 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $68.9 2.19 USD |
+1.03
|
$14.48B 459.97M USD | $1.22M 38.7K USD | $67.1 2.13 USD | $69.3 2.2 USD | $14.48B 459.97M USD | 14.17 | $4.86 0.15 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $88.4 2.81 USD |
+0.45
|
$14.44B 458.97M USD | $119.71K 3.8K USD | $87.8 2.79 USD | $88.5 2.81 USD | $14.44B 458.97M USD | 18.80 | $4.7 0.15 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13 0.41 USD |
-1.89
|
$14.34B 455.56M USD | $468.64K 14.89K USD | $12.9 0.41 USD | $13.15 0.42 USD | $14.34B 455.56M USD | 0 | -$0.23 -0.007 USD | |
| Crowell Development Corp. 2528.TW | $34.2 1.09 USD |
+1.18
|
$14.14B 449.2M USD | $749.45K 23.81K USD | $33.3 1.06 USD | $35 1.11 USD | $14.14B 449.2M USD | 10.89 | $3.14 0.1 USD | |
| Stark Technology Inc. 2480.TW | $132.5 4.21 USD |
+1.53
|
$14.09B 447.8M USD | $355.2K 11.29K USD | $131 4.16 USD | $136 4.32 USD | $14.09B 447.8M USD | 17.76 | $7.46 0.24 USD | |
| IEI Integration Corp. 3022.TW | $79.8 2.54 USD |
+0.25
|
$14.09B 447.79M USD | $1.11M 35.14K USD | $78.4 2.49 USD | $80.3 2.55 USD | $14.09B 447.79M USD | 9.21 | $8.66 0.28 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.7 1.39 USD |
+0.69
|
$14.03B 445.94M USD | $247.24K 7.86K USD | $42.75 1.36 USD | $44 1.4 USD | $14.03B 445.94M USD | 9.75 | $4.48 0.14 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.5 1.32 USD |
+0.48
|
$14.02B 445.63M USD | $374.14K 11.89K USD | $40.5 1.29 USD | $42.05 1.34 USD | $14.02B 445.63M USD | 90.21 | $0.46 0.01 USD | |
| Alpha Networks Inc. 3380.TW | $25.75 0.82 USD |
+0.78
|
$13.95B 443.24M USD | $361.54K 11.49K USD | $25.2 0.8 USD | $25.9 0.82 USD | $13.95B 443.24M USD | 64.37 | $0.4 0.01 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $53.1 1.69 USD |
-1.85
|
$13.8B 438.51M USD | $400.84K 12.74K USD | $52.2 1.66 USD | $53.7 1.71 USD | $13.8B 438.51M USD | 10.23 | $5.19 0.16 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.4 1.6 USD |
-0.2
|
$13.77B 437.48M USD | $1.24M 39.5K USD | $49.55 1.57 USD | $51 1.62 USD | $13.77B 437.48M USD | 28.15 | $1.79 0.06 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $34.4 1.09 USD |
-2.27
|
$13.68B 434.84M USD | $1.89M 60.12K USD | $34.05 1.08 USD | $35.1 1.12 USD | $13.68B 434.84M USD | 9.29 | $3.7 0.12 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $81.1 2.58 USD |
+0.12
|
$13.45B 427.49M USD | $104.89K 3.33K USD | $80.1 2.55 USD | $81.3 2.58 USD | $13.45B 427.49M USD | 13.98 | $5.8 0.18 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.7 1.96 USD |
+1.31
|
$13.45B 427.26M USD | $537.32K 17.07K USD | $59.6 1.89 USD | $62 1.97 USD | $13.45B 427.26M USD | 23.37 | $2.64 0.08 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $36.95 1.17 USD |
+0.96
|
$13.42B 426.53M USD | $216.65K 6.88K USD | $36 1.14 USD | $37.6 1.19 USD | $13.42B 426.53M USD | 18.75 | $1.97 0.06 USD | |
| Sincere Navigation Corporation 2605.TW | $22.7 0.72 USD |
+1.11
|
$13.29B 422.21M USD | $2.38M 75.78K USD | $22 0.7 USD | $22.9 0.73 USD | $13.29B 422.21M USD | 12.07 | $1.88 0.06 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $140.5 4.46 USD |
-1.75
|
$13.2B 419.53M USD | $114.61K 3.64K USD | $139 4.42 USD | $142.5 4.53 USD | $13.2B 419.53M USD | 13.61 | $10.32 0.33 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.09 0.26 USD |
-0.12
|
$13.16B 418.17M USD | $828.61K 26.33K USD | $7.94 0.25 USD | $8.18 0.26 USD | $13.16B 418.17M USD | 0 | -$1.31 -0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.6 0.85 USD |
-0.75
|
$13.1B 416.2M USD | $155.26K 4.93K USD | $26.3 0.84 USD | $26.8 0.85 USD | $13.1B 416.2M USD | 23.33 | $1.14 0.04 USD | |
| Nichidenbo Corporation 3090.TW | $61.4 1.95 USD |
-0.65
|
$13.05B 414.78M USD | $534.01K 16.97K USD | $60.8 1.93 USD | $62.1 1.97 USD | $13.05B 414.78M USD | 13.76 | $4.46 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.6 0.4 USD |
+1.61
|
$13.04B 414.42M USD | $3.41M 108.48K USD | $12.15 0.39 USD | $12.8 0.41 USD | $13.04B 414.42M USD | 0 | -$0.08 -0.002 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $36.5 1.16 USD |
+1.96
|
$12.99B 412.85M USD | $3.67M 116.53K USD | $35.4 1.12 USD | $36.8 1.17 USD | $12.99B 412.85M USD | 5.94 | $6.14 0.2 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $26.05 0.83 USD |
+1.96
|
$12.89B 409.73M USD | $1.28M 40.57K USD | $25.3 0.8 USD | $26.1 0.83 USD | $12.89B 409.73M USD | 13.02 | $2 0.06 USD | |
| SDI Corporation 2351.TW | $70.3 2.23 USD |
-0.85
|
$12.8B 406.86M USD | $1.45M 45.93K USD | $69.2 2.2 USD | $72.6 2.31 USD | $12.8B 406.86M USD | 19.00 | $3.7 0.12 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $44 1.4 USD |
-2.22
|
$12.73B 404.58M USD | $4.66M 148K USD | $43.2 1.37 USD | $44.75 1.42 USD | $12.73B 404.58M USD | 23.15 | $1.9 0.06 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $153 4.86 USD |
+0.66
|
$12.55B 398.9M USD | $2.92M 92.69K USD | $150 4.77 USD | $156.5 4.97 USD | $12.55B 398.9M USD | 20.84 | $7.34 0.23 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $104.5 3.32 USD |
0
|
$12.52B 397.8M USD | $1.11M 35.38K USD | $101.5 3.23 USD | $105.5 3.35 USD | $12.52B 397.8M USD | 204.90 | $0.51 0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $88.6 2.82 USD |
+0.11
|
$12.49B 396.73M USD | $459.35K 14.6K USD | $87.4 2.78 USD | $90 2.86 USD | $12.49B 396.73M USD | 27.43 | $3.23 0.1 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.25 0.96 USD |
-0.49
|
$12.3B 390.89M USD | $1.1M 34.9K USD | $29.5 0.94 USD | $30.35 0.96 USD | $12.3B 390.89M USD | 26.07 | $1.16 0.04 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.9 0.66 USD |
-0.48
|
$12.3B 390.78M USD | $1.37M 43.48K USD | $20.4 0.65 USD | $21 0.67 USD | $12.3B 390.78M USD | 47.50 | $0.44 0.01 USD | |
| Bafang Yunji International Company Limited 2753.TW | $184.5 5.86 USD |
-3.4
|
$12.3B 390.71M USD | $717.14K 22.79K USD | $184.5 5.86 USD | $192 6.1 USD | $12.3B 390.71M USD | 20.45 | $9.02 0.29 USD | |
| RichWave Technology Corporation 4968.TW | $135.5 4.31 USD |
+0.75
|
$12.29B 390.44M USD | $1.73M 54.97K USD | $129 4.1 USD | $136 4.32 USD | $12.29B 390.44M USD | 77.87 | $1.74 0.06 USD | |
| Taiwan Tea Corporation 2913.TW | $15.5 0.49 USD |
+0.65
|
$12.25B 389.09M USD | $521.71K 16.58K USD | $15.2 0.48 USD | $15.55 0.49 USD | $12.25B 389.09M USD | 0 | -$0.22 -0.006 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.65 0.34 USD |
+0.47
|
$12.19B 387.2M USD | $2.8M 89.1K USD | $10.45 0.33 USD | $10.85 0.34 USD | $12.19B 387.2M USD | 0 | -$1.42 -0.04 USD | |
| Zyxel Group Corporation 3704.TW | $30.5 0.97 USD |
+0.83
|
$12.17B 386.76M USD | $1.3M 41.43K USD | $29.9 0.95 USD | $31 0.99 USD | $12.17B 386.76M USD | 21.63 | $1.41 0.04 USD | |
| Capital Futures Corporation 6024.TW | $48.25 1.53 USD |
+1.05
|
$12.06B 383.19M USD | $358.09K 11.38K USD | $47.5 1.51 USD | $48.3 1.53 USD | $12.06B 383.19M USD | 8.63 | $5.59 0.18 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.3 0.96 USD |
-0.98
|
$12.04B 382.7M USD | $999.69K 31.77K USD | $29.9 0.95 USD | $30.9 0.98 USD | $12.04B 382.7M USD | 10.66 | $2.84 0.09 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.05 0.29 USD |
-1.31
|
$12B 381.21M USD | $1.13M 35.82K USD | $9.04 0.29 USD | $9.19 0.29 USD | $12B 381.21M USD | 0 | -$0.28 -0.008 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.2 1.05 USD |
-0.3
|
$11.94B 379.38M USD | $1.05M 33.21K USD | $32.6 1.04 USD | $33.4 1.06 USD | $11.94B 379.38M USD | 44.86 | $0.74 0.02 USD | |
| Shihlin Paper Corporation 1903.TW | $45.3 1.44 USD |
+0.44
|
$11.78B 374.31M USD | $23.9K 759.33 USD | $44.7 1.42 USD | $45.35 1.44 USD | $11.78B 374.31M USD | 0 | -$0.08 -0.002 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.2 2.23 USD |
-1.13
|
$11.75B 373.23M USD | $168.75K 5.36K USD | $69.7 2.21 USD | $70.8 2.25 USD | $11.75B 373.23M USD | 11.17 | $6.28 0.2 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93 2.96 USD |
-2.21
|
$11.72B 372.35M USD | $112.66K 3.58K USD | $92.4 2.94 USD | $95 3.02 USD | $11.72B 372.35M USD | 13.34 | $6.97 0.22 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $31.9 1.01 USD |
-0.31
|
$11.55B 367.14M USD | $181.23K 5.76K USD | $31.75 1.01 USD | $32.1 1.02 USD | $11.55B 367.14M USD | 9.96 | $3.2 0.1 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $123.5 3.92 USD |
+1.65
|
$11.52B 366.05M USD | $310.11K 9.85K USD | $121.5 3.86 USD | $123.5 3.92 USD | $11.52B 366.05M USD | 12.67 | $9.74 0.31 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.75 0.85 USD |
+0.94
|
$11.44B 363.54M USD | $1.38M 43.89K USD | $26.1 0.83 USD | $27.2 0.86 USD | $11.44B 363.54M USD | 18.32 | $1.46 0.05 USD | |
| Mirle Automation Corporation 2464.TW | $55.6 1.77 USD |
-1.07
|
$11.37B 361.35M USD | $847.8K 26.94K USD | $54.7 1.74 USD | $56.5 1.8 USD | $11.37B 361.35M USD | 106.92 | $0.52 0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $138.5 4.4 USD |
-0.36
|
$11.37B 361.15M USD | $106.06K 3.37K USD | $138 4.38 USD | $139 4.42 USD | $11.37B 361.15M USD | 11.84 | $11.69 0.37 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.95 0.41 USD |
-1.15
|
$11.36B 360.89M USD | $567.45K 18.03K USD | $12.75 0.41 USD | $12.95 0.41 USD | $11.36B 360.89M USD | 647.50 | $0.02 0.0006 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $25.65 0.82 USD |
-0.39
|
$11.34B 360.43M USD | $206.64K 6.57K USD | $25.3 0.8 USD | $25.75 0.82 USD | $11.34B 360.43M USD | 12.63 | $2.03 0.06 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.15 0.86 USD |
0
|
$11.33B 360M USD | $311.2K 9.89K USD | $26.7 0.85 USD | $27.3 0.87 USD | $11.33B 360M USD | 8.84 | $3.07 0.1 USD | |
| Lelon Electronics Corp. 2472.TW | $68.7 2.18 USD |
-1.86
|
$11.32B 359.61M USD | $1.87M 59.56K USD | $67.7 2.15 USD | $69.8 2.22 USD | $11.32B 359.61M USD | 9.84 | $6.98 0.22 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $17.3 0.55 USD |
-7.71
|
$11.2B 356.02M USD | $2.59M 82.33K USD | $17.1 0.54 USD | $17.5 0.56 USD | $11.2B 356.02M USD | 10.48 | $1.65 0.05 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $45.05 1.43 USD |
-0.33
|
$11.18B 355.14M USD | $198.37K 6.3K USD | $44.75 1.42 USD | $45.35 1.44 USD | $11.18B 355.14M USD | 11.06 | $4.07 0.13 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23.55 0.75 USD |
-0.63
|
$11.14B 353.95M USD | $206.16K 6.55K USD | $23.2 0.74 USD | $23.8 0.76 USD | $11.14B 353.95M USD | 37.38 | $0.63 0.02 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.3 0.84 USD |
-0.94
|
$11.11B 353.17M USD | $833.93K 26.5K USD | $25.9 0.82 USD | $26.7 0.85 USD | $11.11B 353.17M USD | 8.97 | $2.93 0.09 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $40 1.27 USD |
-1.23
|
$11.11B 352.93M USD | $1.45M 46.07K USD | $39.35 1.25 USD | $40.35 1.28 USD | $11.11B 352.93M USD | 10.58 | $3.78 0.12 USD | |
| Syncmold Enterprise Corp. 1582.TW | $76.8 2.44 USD |
+0.39
|
$11.08B 352.07M USD | $457.59K 14.54K USD | $75.4 2.4 USD | $77.2 2.45 USD | $11.08B 352.07M USD | 10.92 | $7.03 0.22 USD | |
| FIT Holding Co., Ltd. 3712.TW | $44.8 1.42 USD |
+0.22
|
$11.03B 350.53M USD | $817.92K 25.99K USD | $43.8 1.39 USD | $45.1 1.43 USD | $11.03B 350.53M USD | 9.86 | $4.54 0.14 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25.5 0.81 USD |
+0.2
|
$11B 349.39M USD | $829.54K 26.36K USD | $24.85 0.79 USD | $25.75 0.82 USD | $11B 349.39M USD | 53.12 | $0.48 0.02 USD | |
| USI Corporation 1304.TW | $10.15 0.32 USD |
0
|
$10.88B 345.84M USD | $1M 31.88K USD | $10 0.32 USD | $10.25 0.33 USD | $10.88B 345.84M USD | 0 | -$2 -0.06 USD | |
| UPC Technology Corporation 1313.TW | $8.16 0.26 USD |
-0.37
|
$10.85B 344.6M USD | $899.27K 28.57K USD | $8.08 0.26 USD | $8.24 0.26 USD | $10.85B 344.6M USD | 0 | -$1.79 -0.05 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $41.3 1.31 USD |
+0.49
|
$10.58B 336.32M USD | $1.43M 45.34K USD | $40.45 1.29 USD | $41.55 1.32 USD | $10.58B 336.32M USD | 17.80 | $2.32 0.07 USD | |
| Winmate Inc. 3416.TW | $132 4.19 USD |
-0.75
|
$10.53B 334.49M USD | $124.36K 3.95K USD | $128.5 4.08 USD | $132 4.19 USD | $10.53B 334.49M USD | 18.75 | $7.04 0.22 USD | |
| Global PMX Co., Ltd. 4551.TW | $91 2.89 USD |
-0.98
|
$10.49B 333.17M USD | $83.49K 2.65K USD | $90.3 2.87 USD | $92.8 2.95 USD | $10.49B 333.17M USD | 11.00 | $8.27 0.26 USD | |
| Ichia Technologies, Inc. 2402.TW | $34.45 1.09 USD |
-0.14
|
$10.46B 332.31M USD | $1.25M 39.61K USD | $33.8 1.07 USD | $34.65 1.1 USD | $10.46B 332.31M USD | 14.65 | $2.35 0.07 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.1 0.64 USD |
-0.98
|
$10.46B 332.26M USD | $898.7K 28.56K USD | $20 0.64 USD | $20.3 0.65 USD | $10.46B 332.26M USD | 0 | -$0.22 -0.006 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.65 0.34 USD |
0
|
$10.33B 328.25M USD | $771.66K 24.52K USD | $10.45 0.33 USD | $10.75 0.34 USD | $10.33B 328.25M USD | 0 | -$2.8 -0.08 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $62.9 2 USD |
+0.16
|
$10.32B 327.92M USD | $122.55K 3.89K USD | $61.5 1.95 USD | $63.9 2.03 USD | $10.32B 327.92M USD | 0 | -$8.9 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.6 1.83 USD |
+1.05
|
$10.29B 327.06M USD | $132.97K 4.23K USD | $56.2 1.79 USD | $57.7 1.83 USD | $10.29B 327.06M USD | 11.70 | $4.92 0.16 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.95 0.51 USD |
+0.31
|
$10.29B 326.93M USD | $452.09K 14.37K USD | $15.75 0.5 USD | $16 0.51 USD | $10.29B 326.93M USD | 12.86 | $1.24 0.04 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24 0.76 USD |
-0.21
|
$10.18B 323.51M USD | $1.08M 34.41K USD | $23.6 0.75 USD | $24.35 0.77 USD | $10.18B 323.51M USD | 15.58 | $1.54 0.05 USD | |
| Altek Corporation 3059.TW | $33.35 1.06 USD |
-0.74
|
$10.13B 321.84M USD | $1.88M 59.62K USD | $32.8 1.04 USD | $33.95 1.08 USD | $10.13B 321.84M USD | 29.51 | $1.13 0.04 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $148 4.7 USD |
+2.42
|
$10.12B 321.64M USD | $94.2K 2.99K USD | $141 4.48 USD | $148 4.7 USD | $10.12B 321.64M USD | 9.00 | $16.44 0.52 USD | |
| Darfon Electronics Corp. 8163.TW | $36.25 1.15 USD |
-1.23
|
$10.08B 320.27M USD | $275.79K 8.76K USD | $35.95 1.14 USD | $36.6 1.16 USD | $10.08B 320.27M USD | 16.47 | $2.2 0.07 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.65 0.56 USD |
+0.28
|
$10.06B 319.61M USD | $148.1K 4.71K USD | $17.6 0.56 USD | $17.9 0.57 USD | $10.06B 319.61M USD | 28.93 | $0.61 0.02 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.5 0.62 USD |
-0.26
|
$9.94B 315.94M USD | $486.18K 15.45K USD | $19.3 0.61 USD | $19.55 0.62 USD | $9.94B 315.94M USD | 29.54 | $0.66 0.02 USD | |
| Sunrex Technology Corporation 2387.TW | $50.9 1.62 USD |
+1.19
|
$9.85B 312.99M USD | $700.58K 22.26K USD | $49.75 1.58 USD | $51 1.62 USD | $9.85B 312.99M USD | 6.53 | $7.79 0.25 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.45 0.94 USD |
+0.51
|
$9.8B 311.44M USD | $57K 1.81K USD | $28.9 0.92 USD | $29.85 0.95 USD | $9.8B 311.44M USD | 48.27 | $0.61 0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $85.2 2.71 USD |
+2.16
|
$9.75B 309.81M USD | $156.71K 4.98K USD | $82 2.61 USD | $85.2 2.71 USD | $9.75B 309.81M USD | 14.17 | $6.01 0.19 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.7 0.47 USD |
+0.34
|
$9.71B 308.44M USD | $163.29K 5.19K USD | $14.55 0.46 USD | $14.75 0.47 USD | $9.71B 308.44M USD | 30.62 | $0.48 0.02 USD | |
| T3EX Global Holdings Corp. 2636.TW | $70.6 2.24 USD |
-1.54
|
$9.67B 307.25M USD | $272.98K 8.67K USD | $70.1 2.23 USD | $71.5 2.27 USD | $9.67B 307.25M USD | 7.52 | $9.38 0.3 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $78.5 2.49 USD |
-0.76
|
$9.67B 307.15M USD | $67.29K 2.14K USD | $77.9 2.48 USD | $79.8 2.54 USD | $9.67B 307.15M USD | 11.15 | $7.04 0.22 USD | |
| D-Link Corporation 2332.TW | $16.15 0.51 USD |
+0.31
|
$9.64B 306.33M USD | $2.26M 71.85K USD | $15.7 0.5 USD | $16.35 0.52 USD | $9.64B 306.33M USD | 269.16 | $0.06 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||