Ergebnisseite 4 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (16658)
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (28)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (18)
- Börsen (5)
- Lebensversicherung (11)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (39)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (69)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $59.6 1.89 USD |
-1.16
|
$16.28B 517.34M USD | $7.84M 249.18K USD | $58.9 1.87 USD | $60.4 1.92 USD | $16.28B 517.34M USD | 34.45 | $1.73 0.05 USD | |
| Stark Technology Inc. 2480.TW | $152.5 4.85 USD |
0
|
$16.22B 515.39M USD | $246.45K 7.83K USD | $150 4.77 USD | $154 4.89 USD | $16.22B 515.39M USD | 19.65 | $7.76 0.25 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $43.8 1.39 USD |
-3.84
|
$16.18B 514.14M USD | $446.93K 14.2K USD | $43.75 1.39 USD | $45.5 1.45 USD | $16.18B 514.14M USD | 5.08 | $8.61 0.27 USD | |
| Taiwan Paiho Limited 9938.TW | $53.9 1.71 USD |
-0.55
|
$16.06B 510.32M USD | $606.94K 19.29K USD | $53.5 1.7 USD | $54.6 1.73 USD | $16.06B 510.32M USD | 10.44 | $5.16 0.16 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.65 1.07 USD |
-0.44
|
$16.04B 509.7M USD | $378.37K 12.02K USD | $33.65 1.07 USD | $33.8 1.07 USD | $16.04B 509.7M USD | 13.46 | $2.5 0.08 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.2 1.09 USD |
-1.58
|
$15.97B 507.5M USD | $401.12K 12.75K USD | $34.1 1.08 USD | $34.75 1.1 USD | $15.97B 507.5M USD | 16.44 | $2.08 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.25 1.31 USD |
-0.48
|
$15.85B 503.59M USD | $105.05K 3.34K USD | $41.25 1.31 USD | $41.5 1.32 USD | $15.85B 503.59M USD | 18.66 | $2.21 0.07 USD | |
| BES Engineering Corporation 2515.TW | $10.35 0.33 USD |
-1.9
|
$15.84B 503.47M USD | $3.35M 106.54K USD | $10.3 0.33 USD | $10.55 0.34 USD | $15.84B 503.47M USD | 21.56 | $0.48 0.02 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $103.5 3.29 USD |
-5.05
|
$15.7B 499.02M USD | $1.41M 44.96K USD | $103.5 3.29 USD | $109 3.46 USD | $15.7B 499.02M USD | 9.70 | $10.66 0.34 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $87.1 2.77 USD |
-1.14
|
$15.68B 498.17M USD | $277.26K 8.81K USD | $86.7 2.75 USD | $88 2.8 USD | $15.68B 498.17M USD | 24.39 | $3.57 0.11 USD | |
| Alpha Networks Inc. 3380.TW | $28.9 0.92 USD |
-2.53
|
$15.66B 497.46M USD | $1.14M 36.1K USD | $28.75 0.91 USD | $29.45 0.94 USD | $15.66B 497.46M USD | 361.25 | $0.08 0.002 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.85 0.98 USD |
-0.96
|
$15.45B 490.98M USD | $130.34K 4.14K USD | $30.8 0.98 USD | $31 0.99 USD | $15.45B 490.98M USD | 20.43 | $1.51 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $88.6 2.82 USD |
+6.11
|
$15.37B 488.34M USD | $1.87M 59.29K USD | $83.5 2.65 USD | $90 2.86 USD | $15.37B 488.34M USD | 0 | -$0.27 -0.008 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $144 4.58 USD |
-1.71
|
$15.29B 485.81M USD | $1.81M 57.36K USD | $142.5 4.53 USD | $149 4.73 USD | $15.29B 485.81M USD | 900.00 | $0.16 0.005 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.7 1.67 USD |
-1.31
|
$15.25B 484.56M USD | $2.81M 89.29K USD | $52.6 1.67 USD | $53.7 1.71 USD | $15.25B 484.56M USD | 31.55 | $1.67 0.05 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72 2.29 USD |
-2.44
|
$15.18B 482.49M USD | $1.26M 40.09K USD | $71.5 2.27 USD | $74 2.35 USD | $15.18B 482.49M USD | 14.99 | $4.8 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $57.9 1.84 USD |
-1.19
|
$15.05B 478.15M USD | $149.14K 4.74K USD | $57.9 1.84 USD | $58.5 1.86 USD | $15.05B 478.15M USD | 10.84 | $5.34 0.17 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.75 1.2 USD |
+0.13
|
$15.02B 477.19M USD | $1.25M 39.8K USD | $37.7 1.2 USD | $38.2 1.21 USD | $15.02B 477.19M USD | 10.09 | $3.74 0.12 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.17 0.29 USD |
-1.93
|
$14.88B 472.81M USD | $526.87K 16.74K USD | $9.16 0.29 USD | $9.28 0.29 USD | $14.88B 472.81M USD | 61.13 | $0.15 0.004 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $159 5.05 USD |
-0.93
|
$14.83B 471.27M USD | $543.97K 17.28K USD | $158.5 5.04 USD | $161.5 5.13 USD | $14.83B 471.27M USD | 14.69 | $10.82 0.34 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $45.25 1.44 USD |
-2.8
|
$14.83B 471.23M USD | $1.33M 42.38K USD | $45.1 1.43 USD | $46.65 1.48 USD | $14.83B 471.23M USD | 5.97 | $7.57 0.24 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $40.75 1.29 USD |
-2.51
|
$14.8B 470.4M USD | $411.43K 13.07K USD | $40.4 1.28 USD | $41.85 1.33 USD | $14.8B 470.4M USD | 19.78 | $2.06 0.07 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $112 3.56 USD |
-1.75
|
$14.78B 469.69M USD | $211.13K 6.71K USD | $112 3.56 USD | $114 3.62 USD | $14.78B 469.69M USD | 6.75 | $16.58 0.53 USD | |
| Shihlin Paper Corporation 1903.TW | $56.7 1.8 USD |
-2.41
|
$14.74B 468.5M USD | $465.35K 14.79K USD | $56.5 1.8 USD | $58.3 1.85 USD | $14.74B 468.5M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $17.85 0.57 USD |
-1.38
|
$14.74B 468.33M USD | $618.72K 19.66K USD | $17.8 0.57 USD | $18 0.57 USD | $14.74B 468.33M USD | 15.93 | $1.12 0.04 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $150 4.77 USD |
-2.28
|
$14.1B 447.9M USD | $181.07K 5.75K USD | $148.5 4.72 USD | $155 4.93 USD | $14.1B 447.9M USD | 30.73 | $4.88 0.16 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.8 2.69 USD |
-0.35
|
$14.07B 447M USD | $340.33K 10.81K USD | $84.8 2.69 USD | $85.3 2.71 USD | $14.07B 447M USD | 13.76 | $6.16 0.2 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $116.5 3.7 USD |
-3.72
|
$13.96B 443.49M USD | $1.08M 34.29K USD | $116 3.69 USD | $121 3.84 USD | $13.96B 443.49M USD | 102.19 | $1.14 0.04 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $44.65 1.42 USD |
-1.65
|
$13.93B 442.6M USD | $656.11K 20.85K USD | $44.65 1.42 USD | $45.25 1.44 USD | $13.93B 442.6M USD | 10.83 | $4.12 0.13 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.5 2.69 USD |
-0.35
|
$13.81B 438.73M USD | $83.98K 2.67K USD | $84.4 2.68 USD | $84.9 2.7 USD | $13.81B 438.73M USD | 17.75 | $4.76 0.15 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.35 0.39 USD |
-2.37
|
$13.71B 435.74M USD | $369.75K 11.75K USD | $12.3 0.39 USD | $12.6 0.4 USD | $13.71B 435.74M USD | 45.74 | $0.27 0.008 USD | |
| Global PMX Co., Ltd. 4551.TW | $119 3.78 USD |
+1.28
|
$13.71B 435.68M USD | $5.45M 173.29K USD | $117 3.72 USD | $123.5 3.92 USD | $13.71B 435.68M USD | 13.44 | $8.85 0.28 USD | |
| IEI Integration Corp. 3022.TW | $77.5 2.46 USD |
-1.02
|
$13.69B 434.89M USD | $621.44K 19.75K USD | $77.1 2.45 USD | $78.3 2.49 USD | $13.69B 434.89M USD | 9.61 | $8.06 0.26 USD | |
| Andes Technology Corporation 6533.TW | $269 8.55 USD |
-0.74
|
$13.63B 432.94M USD | $304.98K 9.69K USD | $265 8.42 USD | $272.5 8.66 USD | $13.63B 432.94M USD | 0 | -$1.22 -0.03 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $164 5.21 USD |
-2.96
|
$13.48B 428.39M USD | $1.26M 40.16K USD | $163.5 5.2 USD | $168 5.34 USD | $13.48B 428.39M USD | 23.42 | $7 0.22 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.4 1.28 USD |
-3.12
|
$13.41B 426.12M USD | $754.55K 23.98K USD | $40.2 1.28 USD | $41.7 1.33 USD | $13.41B 426.12M USD | 404.00 | $0.1 0.003 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.95 0.54 USD |
-0.88
|
$13.4B 425.88M USD | $643.5K 20.45K USD | $16.8 0.53 USD | $17.05 0.54 USD | $13.4B 425.88M USD | 54.67 | $0.31 0.009 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.4 1.95 USD |
-0.49
|
$13.36B 424.5M USD | $494.58K 15.72K USD | $61 1.94 USD | $62.7 1.99 USD | $13.36B 424.5M USD | 21.17 | $2.9 0.09 USD | |
| Adlink Technology Inc. 6166.TW | $61.3 1.95 USD |
-1.92
|
$13.33B 423.65M USD | $419.47K 13.33K USD | $60.6 1.93 USD | $62.5 1.99 USD | $13.33B 423.65M USD | 68.87 | $0.89 0.03 USD | |
| Sincere Navigation Corporation 2605.TW | $22.45 0.71 USD |
-2.18
|
$13.14B 417.56M USD | $2.98M 94.83K USD | $22.3 0.71 USD | $23 0.73 USD | $13.14B 417.56M USD | 16.75 | $1.34 0.04 USD | |
| Crowell Development Corp. 2528.TW | $31.75 1.01 USD |
-2.3
|
$13.12B 417.02M USD | $795.93K 25.29K USD | $31.1 0.99 USD | $32.65 1.04 USD | $13.12B 417.02M USD | 7.36 | $4.31 0.14 USD | |
| SDI Corporation 2351.TW | $71.3 2.27 USD |
-3.78
|
$12.99B 412.65M USD | $2.38M 75.59K USD | $71.2 2.26 USD | $73.4 2.33 USD | $12.99B 412.65M USD | 20.84 | $3.42 0.11 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.75 0.37 USD |
-3.28
|
$12.96B 411.76M USD | $1.01M 32.07K USD | $11.75 0.37 USD | $12.1 0.38 USD | $12.96B 411.76M USD | 0 | -$0.58 -0.01 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.4 0.39 USD |
-2.36
|
$12.84B 407.84M USD | $2.43M 77.36K USD | $12.35 0.39 USD | $12.65 0.4 USD | $12.84B 407.84M USD | 4.24 | $2.92 0.09 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.85 0.98 USD |
-2.83
|
$12.55B 398.64M USD | $1.5M 47.62K USD | $30.85 0.98 USD | $32.05 1.02 USD | $12.55B 398.64M USD | 24.29 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.45 1 USD |
-2.18
|
$12.5B 397.23M USD | $664.9K 21.13K USD | $31.4 1 USD | $32 1.02 USD | $12.5B 397.23M USD | 12.33 | $2.55 0.08 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.1 0.8 USD |
-1.95
|
$12.42B 394.79M USD | $1.37M 43.51K USD | $25 0.79 USD | $25.55 0.81 USD | $12.42B 394.79M USD | 11.30 | $2.22 0.07 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.9 1.24 USD |
-0.76
|
$12.3B 390.69M USD | $11.13M 353.79K USD | $38.75 1.23 USD | $40.45 1.29 USD | $12.3B 390.69M USD | 16.34 | $2.38 0.08 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.15 1.21 USD |
-8.62
|
$12.25B 389.3M USD | $3.04M 96.54K USD | $37.5 1.19 USD | $39.85 1.27 USD | $12.25B 389.3M USD | 34.06 | $1.12 0.04 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.9 0.82 USD |
-2.26
|
$12.25B 389.27M USD | $1.96M 62.25K USD | $25.6 0.81 USD | $26.45 0.84 USD | $12.25B 389.27M USD | 16.81 | $1.54 0.05 USD | |
| Lelon Electronics Corp. 2472.TW | $74.3 2.36 USD |
-1.98
|
$12.24B 388.92M USD | $861.5K 27.37K USD | $74.2 2.36 USD | $76 2.41 USD | $12.24B 388.92M USD | 10.34 | $7.18 0.23 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.8 0.6 USD |
-2.84
|
$12.18B 386.89M USD | $949.32K 30.16K USD | $18.8 0.6 USD | $19.3 0.61 USD | $12.18B 386.89M USD | 9.89 | $1.9 0.06 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.65 1.26 USD |
-1.37
|
$12.14B 385.91M USD | $1.33M 42.11K USD | $39.55 1.26 USD | $40.2 1.28 USD | $12.14B 385.91M USD | 16.87 | $2.35 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $59.1 1.88 USD |
-2.64
|
$12.09B 384.09M USD | $1.24M 39.31K USD | $59.2 1.88 USD | $61.2 1.94 USD | $12.09B 384.09M USD | 123.12 | $0.48 0.02 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $50.6 1.61 USD |
-1.94
|
$12.07B 383.64M USD | $172.15K 5.47K USD | $50.4 1.6 USD | $51.1 1.62 USD | $12.07B 383.64M USD | 0 | -$7.87 -0.2 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.75 0.91 USD |
-0.86
|
$12B 381.21M USD | $395.78K 12.58K USD | $28.7 0.91 USD | $29.1 0.92 USD | $12B 381.21M USD | 10.12 | $2.84 0.09 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.7 1.07 USD |
-2.03
|
$12B 381.18M USD | $3.19M 101.41K USD | $33.6 1.07 USD | $34.6 1.1 USD | $12B 381.18M USD | 4.35 | $7.74 0.25 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27 0.86 USD |
-2.35
|
$11.94B 379.4M USD | $488.68K 15.53K USD | $26.9 0.85 USD | $27.75 0.88 USD | $11.94B 379.4M USD | 17.08 | $1.58 0.05 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.5 1.48 USD |
-0.75
|
$11.93B 379.21M USD | $955.98K 30.38K USD | $46.5 1.48 USD | $48 1.53 USD | $11.93B 379.21M USD | 22.03 | $2.11 0.07 USD | |
| Capital Futures Corporation 6024.TW | $47.55 1.51 USD |
-0.63
|
$11.88B 377.64M USD | $412.8K 13.12K USD | $47.5 1.51 USD | $47.85 1.52 USD | $11.88B 377.64M USD | 8.52 | $5.58 0.18 USD | |
| Altek Corporation 3059.TW | $38.95 1.24 USD |
-2.14
|
$11.83B 375.76M USD | $2.01M 63.76K USD | $38.7 1.23 USD | $40 1.27 USD | $11.83B 375.76M USD | 34.77 | $1.12 0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.85 1.04 USD |
-0.45
|
$11.81B 375.38M USD | $1.11M 35.24K USD | $32.8 1.04 USD | $33.75 1.07 USD | $11.81B 375.38M USD | 45.62 | $0.72 0.02 USD | |
| Bafang Yunji International Company Limited 2753.TW | $176.5 5.61 USD |
+0.28
|
$11.76B 373.77M USD | $312.06K 9.92K USD | $176 5.59 USD | $179.5 5.7 USD | $11.76B 373.77M USD | 18.44 | $9.57 0.3 USD | |
| Taiwan Tea Corporation 2913.TW | $14.85 0.47 USD |
-1.99
|
$11.73B 372.77M USD | $1.79M 56.95K USD | $14.8 0.47 USD | $15.2 0.48 USD | $11.73B 372.77M USD | 0 | -$0.2 -0.006 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.75 0.75 USD |
-1.45
|
$11.69B 371.61M USD | $559.39K 17.77K USD | $23.65 0.75 USD | $23.95 0.76 USD | $11.69B 371.61M USD | 19.15 | $1.24 0.04 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.84 0.28 USD |
-0.79
|
$11.69B 371.38M USD | $1.16M 36.78K USD | $8.79 0.28 USD | $8.88 0.28 USD | $11.69B 371.38M USD | 0 | -$0.38 -0.01 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.5 2.21 USD |
-0.57
|
$11.63B 369.5M USD | $77.38K 2.46K USD | $69.4 2.21 USD | $70 2.22 USD | $11.63B 369.5M USD | 12.52 | $5.55 0.18 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.4 0.87 USD |
+0.18
|
$11.58B 367.94M USD | $4.21M 133.65K USD | $26.8 0.85 USD | $27.8 0.88 USD | $11.58B 367.94M USD | 9.35 | $2.93 0.09 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47 1.49 USD |
-1.05
|
$11.57B 367.75M USD | $538.37K 17.11K USD | $46.75 1.49 USD | $47.6 1.51 USD | $11.57B 367.75M USD | 9.97 | $4.71 0.15 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $31.9 1.01 USD |
-0.93
|
$11.55B 367.14M USD | $209.64K 6.66K USD | $31.9 1.01 USD | $32.4 1.03 USD | $11.55B 367.14M USD | 10.49 | $3.04 0.1 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $27.05 0.86 USD |
+3.84
|
$11.47B 364.62M USD | $14.46M 459.58K USD | $26.65 0.85 USD | $28.3 0.9 USD | $11.47B 364.62M USD | 22.17 | $1.22 0.04 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $41 1.3 USD |
-0.36
|
$11.38B 361.75M USD | $811.77K 25.79K USD | $40.95 1.3 USD | $41.35 1.31 USD | $11.38B 361.75M USD | 11.02 | $3.72 0.12 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $89.9 2.86 USD |
-1.75
|
$11.33B 359.93M USD | $170.72K 5.42K USD | $89.8 2.85 USD | $91.4 2.9 USD | $11.33B 359.93M USD | 10.26 | $8.76 0.28 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.2 1.34 USD |
-0.71
|
$11.27B 358.2M USD | $60.6K 1.93K USD | $42.1 1.34 USD | $42.25 1.34 USD | $11.27B 358.2M USD | 15.98 | $2.64 0.08 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $125.5 3.99 USD |
+1.21
|
$11.1B 352.61M USD | $23.17M 736.18K USD | $118.5 3.77 USD | $128 4.07 USD | $11.1B 352.61M USD | 47.00 | $2.67 0.08 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.85 0.6 USD |
-2.84
|
$11.09B 352.45M USD | $1.52M 48.45K USD | $18.8 0.6 USD | $19.35 0.61 USD | $11.09B 352.45M USD | 0 | -$0.01 -0.0003 USD | |
| Zyxel Group Corporation 3704.TW | $27.35 0.87 USD |
-3.19
|
$11.06B 351.56M USD | $1.52M 48.27K USD | $27.2 0.86 USD | $28.2 0.9 USD | $11.06B 351.56M USD | 13.74 | $1.99 0.06 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.4 0.62 USD |
-1.77
|
$11.06B 351.3M USD | $237.91K 7.56K USD | $19.2 0.61 USD | $19.8 0.63 USD | $11.06B 351.3M USD | 30.31 | $0.64 0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.5 3.07 USD |
-1.83
|
$11.04B 350.9M USD | $227.64K 7.23K USD | $96.1 3.05 USD | $98.6 3.13 USD | $11.04B 350.9M USD | 15.76 | $6.12 0.19 USD | |
| Winmate Inc. 3416.TW | $137.5 4.37 USD |
-2.48
|
$10.97B 348.42M USD | $116.35K 3.7K USD | $137.5 4.37 USD | $141 4.48 USD | $10.97B 348.42M USD | 19.07 | $7.21 0.23 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.5 0.81 USD |
-1.54
|
$10.91B 346.59M USD | $971.89K 30.88K USD | $25.4 0.81 USD | $26 0.83 USD | $10.91B 346.59M USD | 17.83 | $1.43 0.05 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.5 0.3 USD |
-1.55
|
$10.9B 346.48M USD | $2.9M 92.09K USD | $9.44 0.3 USD | $9.65 0.31 USD | $10.9B 346.48M USD | 0 | -$1.59 -0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.8 0.66 USD |
-1.65
|
$10.89B 345.99M USD | $602.28K 19.14K USD | $20.65 0.66 USD | $21.1 0.67 USD | $10.89B 345.99M USD | 207.99 | $0.1 0.003 USD | |
| RichWave Technology Corporation 4968.TW | $118 3.75 USD |
-3.67
|
$10.84B 344.57M USD | $1.19M 37.77K USD | $117.5 3.73 USD | $123 3.91 USD | $10.84B 344.57M USD | 69.41 | $1.7 0.05 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $96.1 3.05 USD |
-2.34
|
$10.79B 342.77M USD | $457.61K 14.54K USD | $95.5 3.03 USD | $98 3.11 USD | $10.79B 342.77M USD | 114.40 | $0.84 0.03 USD | |
| JPP Holding Company Limited 5284.TW | $211 6.7 USD |
+1.45
|
$10.75B 341.46M USD | $3.46M 109.92K USD | $205 6.51 USD | $214.5 6.82 USD | $10.75B 341.46M USD | 44.14 | $4.78 0.15 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22 0.7 USD |
-1.12
|
$10.7B 339.97M USD | $1.18M 37.34K USD | $21.9 0.7 USD | $22.2 0.71 USD | $10.7B 339.97M USD | 14.01 | $1.57 0.05 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.55 0.21 USD |
-2.82
|
$10.66B 338.57M USD | $3.99M 126.7K USD | $6.52 0.21 USD | $6.74 0.21 USD | $10.66B 338.57M USD | 0 | -$1.25 -0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.05 0.38 USD |
-2.03
|
$10.57B 335.81M USD | $1.71M 54.4K USD | $11.95 0.38 USD | $12.2 0.39 USD | $10.57B 335.81M USD | 0 | -$0.12 -0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.85 0.34 USD |
-1.82
|
$10.52B 334.42M USD | $1.34M 42.59K USD | $10.75 0.34 USD | $11.05 0.35 USD | $10.52B 334.42M USD | 0 | -$2.8 -0.08 USD | |
| FSP Technology Inc. 3015.TW | $55.9 1.78 USD |
-2.27
|
$10.47B 332.62M USD | $638.06K 20.27K USD | $55.9 1.78 USD | $57.2 1.82 USD | $10.47B 332.62M USD | 32.12 | $1.74 0.06 USD | |
| Syncmold Enterprise Corp. 1582.TW | $72.4 2.3 USD |
-0.41
|
$10.45B 331.9M USD | $2.46M 78.32K USD | $72.1 2.29 USD | $74.5 2.37 USD | $10.45B 331.9M USD | 11.34 | $6.38 0.2 USD | |
| Darfon Electronics Corp. 8163.TW | $37.5 1.19 USD |
-1.83
|
$10.43B 331.32M USD | $864.39K 27.47K USD | $37.45 1.19 USD | $38.25 1.22 USD | $10.43B 331.32M USD | 19.73 | $1.9 0.06 USD | |
| TURVO International Co., Ltd. 2233.TW | $172 5.47 USD |
-1.43
|
$10.37B 329.5M USD | $456.61K 14.51K USD | $172 5.47 USD | $177 5.62 USD | $10.37B 329.5M USD | 16.42 | $10.47 0.33 USD | |
| UPC Technology Corporation 1313.TW | $7.71 0.24 USD |
-2.9
|
$10.25B 325.76M USD | $2.54M 80.79K USD | $7.69 0.24 USD | $7.94 0.25 USD | $10.25B 325.76M USD | 0 | -$1.4 -0.04 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57 1.81 USD |
-0.87
|
$10.19B 323.65M USD | $227.4K 7.23K USD | $56.8 1.8 USD | $57.4 1.82 USD | $10.19B 323.65M USD | 12.39 | $4.6 0.15 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.25 0.58 USD |
-2.14
|
$10.17B 323.24M USD | $938.38K 29.82K USD | $18.25 0.58 USD | $18.65 0.59 USD | $10.17B 323.24M USD | 23.10 | $0.79 0.03 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41 1.3 USD |
-0.97
|
$10.17B 323.21M USD | $806.58K 25.63K USD | $40.9 1.3 USD | $41.4 1.32 USD | $10.17B 323.21M USD | 13.05 | $3.14 0.1 USD | |
| Thunder Tiger Corp. 8033.TW | $66.4 2.11 USD |
+6.24
|
$10.13B 322.03M USD | $19.52M 620.36K USD | $62 1.97 USD | $68.2 2.17 USD | $10.13B 322.03M USD | 114.48 | $0.58 0.02 USD | |
| Waffer Technology Corporation 6235.TW | $50.7 1.61 USD |
-1.36
|
$10.13B 321.9M USD | $353.32K 11.23K USD | $50.4 1.6 USD | $52.1 1.66 USD | $10.13B 321.9M USD | 19.35 | $2.62 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||