Ergebnisseite 10 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (975)
- {{country.name}}
- Alle Länder
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (16)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (29)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (33)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (16)
- Textilherstellung (43)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (14)
- Unterkunft (6)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Börsen (5)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (7)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (24)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (27)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (12)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (11)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin Tai Industry Co., Ltd. 1235.TW | NT$37.60 1.19 USD |
+1.21
|
NT$1.71B 54.31M USD | NT$24.31K 772.52 USD | NT$36.35 1.16 USD | NT$37.60 1.19 USD | NT$1.71B 54.31M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$23.15 0.74 USD |
+0.65
|
NT$1.69B 53.73M USD | NT$16.40K 521.05 USD | NT$22.65 0.72 USD | NT$23.50 0.75 USD | NT$1.69B 53.73M USD | 60.92 | NT$0.38 0.01 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$49.70 1.58 USD |
+0.3
|
NT$1.68B 53.53M USD | NT$10.03K 318.64 USD | NT$49.40 1.57 USD | NT$50.00 1.59 USD | NT$1.68B 53.53M USD | 13.11 | NT$3.79 0.12 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$46.00 1.46 USD |
-1.08
|
NT$1.64B 52.24M USD | NT$8.00K 254.2 USD | NT$43.50 1.38 USD | NT$46.00 1.46 USD | NT$1.64B 52.24M USD | 46.93 | NT$0.98 0.03 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$20.70 0.66 USD |
-1.66
|
NT$1.63B 51.83M USD | NT$63.33K 2.01K USD | NT$20.65 0.66 USD | NT$21.05 0.67 USD | NT$1.63B 51.83M USD | 8.96 | NT$2.31 0.07 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$12.95 0.41 USD |
-0.38
|
NT$1.58B 50.25M USD | NT$49.91K 1.59K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.58B 50.25M USD | 0 | -NT$1.12 -0.03 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$25.95 0.82 USD |
-1.89
|
NT$1.58B 50.09M USD | NT$124.37K 3.95K USD | NT$25.95 0.82 USD | NT$26.30 0.84 USD | NT$1.58B 50.09M USD | 11.04 | NT$2.35 0.07 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$25.30 0.8 USD |
+1.01
|
NT$1.57B 49.74M USD | NT$91.07K 2.42K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$1.57B 49.74M USD | 43.53 | NT$0.58 0.02 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$14.60 0.46 USD |
+0.34
|
NT$1.53B 48.71M USD | NT$26.00K 826.22 USD | NT$14.35 0.46 USD | NT$14.70 0.47 USD | NT$1.53B 48.71M USD | 0 | -NT$0.38 -0.01 USD | ||
| Sinher Technology Inc. 4999.TW | NT$20.65 0.65 USD |
+0.24
|
NT$1.51B 48.07M USD | NT$177.61K 5.55K USD | NT$20.40 0.65 USD | NT$21.05 0.67 USD | NT$1.51B 48.07M USD | 0 | -NT$1.68 -0.05 USD | ||
| Jourdeness Group Limited 4190.TW | NT$24.70 0.78 USD |
-1.79
|
NT$1.47B 46.65M USD | NT$64.44K 2.05K USD | NT$24.65 0.78 USD | NT$25.05 0.8 USD | NT$1.47B 46.65M USD | 0 | -NT$1.59 -0.05 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$11.20 0.36 USD |
-1.32
|
NT$1.46B 46.5M USD | NT$75.87K 2.41K USD | NT$11.20 0.36 USD | NT$11.25 0.36 USD | NT$1.46B 46.5M USD | 0 | -NT$0.87 -0.02 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$10.95 0.35 USD |
+0.92
|
NT$1.45B 46.15M USD | NT$41.17K 1.31K USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$1.45B 46.15M USD | 0 | -NT$0.41 -0.01 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$16.35 0.52 USD |
-0.3
|
NT$1.41B 44.68M USD | NT$67.70K 2.15K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$1.41B 44.68M USD | 24.77 | NT$0.66 0.02 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$17.30 0.55 USD |
-0.29
|
NT$1.38B 43.98M USD | NT$77.20K 2.45K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$1.38B 43.98M USD | 28.83 | NT$0.60 0.02 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$13.90 0.44 USD |
-0.71
|
NT$1.36B 43.06M USD | NT$9.41K 298.91 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$1.36B 43.06M USD | 0 | -NT$0.06 -0.001 USD | ||
| Yonggu Group Inc. 5546.TW | NT$16.40 0.52 USD |
-1.5
|
NT$1.35B 42.92M USD | NT$45.00K 1.43K USD | NT$16.15 0.51 USD | NT$16.65 0.53 USD | NT$1.35B 42.92M USD | 0 | -NT$2.13 -0.06 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$11.80 0.37 USD |
+5.83
|
NT$1.34B 42.46M USD | NT$1.27M 40.2K USD | NT$11.10 0.35 USD | NT$12.25 0.39 USD | NT$1.34B 42.46M USD | 295.00 | NT$0.04 0.001 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$10.15 0.32 USD |
-0.49
|
NT$1.32B 41.89M USD | NT$70.03K 2.23K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$1.32B 41.89M USD | 30.75 | NT$0.33 0.01 USD | ||
| Choice Development, Inc. 9929.TW | NT$12.65 0.4 USD |
+2.85
|
NT$1.28B 40.71M USD | NT$68.00K 2.16K USD | NT$11.75 0.37 USD | NT$13.45 0.43 USD | NT$1.28B 40.71M USD | 0 | -NT$0.07 -0.002 USD | ||
| China Television Company, Ltd. 9928.TW | NT$18.00 0.57 USD |
+0.56
|
NT$1.27B 40.45M USD | NT$36.38K 1.16K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$1.27B 40.45M USD | 0 | -NT$1.40 -0.04 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.25 0.39 USD |
-1.21
|
NT$1.27B 40.33M USD | NT$114.90K 3.65K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$1.27B 40.33M USD | 0 | -NT$0.33 -0.01 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$20.80 0.66 USD |
-0.48
|
NT$1.26B 40.02M USD | NT$101.55K 3.23K USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$1.26B 40.02M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$9.50 0.3 USD |
+0.11
|
NT$1.26B 39.88M USD | NT$9.00K 285.98 USD | NT$9.39 0.3 USD | NT$9.50 0.3 USD | NT$1.26B 39.88M USD | 21.11 | NT$0.45 0.01 USD | ||
| Success Prime Corporation 2496.TW | NT$64.50 2.05 USD |
-0.31
|
NT$1.23B 39.15M USD | NT$17.09K 542.94 USD | NT$64.40 2.05 USD | NT$65.60 2.08 USD | NT$1.23B 39.15M USD | 10.57 | NT$6.10 0.19 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$15.35 0.49 USD |
-1.29
|
NT$1.22B 38.75M USD | NT$107.14K 3.4K USD | NT$15.35 0.49 USD | NT$15.90 0.51 USD | NT$1.22B 38.75M USD | 0 | -NT$0.81 -0.02 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$32.45 1.03 USD |
-6.21
|
NT$1.20B 38.15M USD | NT$74.36K 2.36K USD | NT$32.10 1.02 USD | NT$34.50 1.1 USD | NT$1.20B 38.15M USD | 1622.50 | NT$0.02 0.0006 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$17.45 0.55 USD |
-0.57
|
NT$1.20B 38.01M USD | NT$20.01K 635.73 USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$1.20B 38.01M USD | 0 | -NT$1.13 -0.03 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$17.00 0.54 USD |
-1.73
|
NT$1.15B 36.52M USD | NT$130.72K 4.15K USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$1.15B 36.52M USD | 14.91 | NT$1.14 0.04 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$9.05 0.29 USD |
-2.16
|
NT$1.15B 36.43M USD | NT$22.22K 706.14 USD | NT$9.00 0.29 USD | NT$9.25 0.29 USD | NT$1.15B 36.43M USD | 0 | -NT$1.88 -0.05 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$16.35 0.52 USD |
-1.51
|
NT$1.10B 35.06M USD | NT$53.53K 1.7K USD | NT$16.25 0.52 USD | NT$16.75 0.53 USD | NT$1.10B 35.06M USD | 29.72 | NT$0.55 0.02 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$14.05 0.45 USD |
+0.72
|
NT$1.09B 34.75M USD | NT$90.20K 2.87K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$1.09B 34.75M USD | 14.33 | NT$0.98 0.03 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$15.85 0.5 USD |
-0.31
|
NT$1.04B 32.92M USD | NT$99.42K 3.16K USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$1.04B 32.92M USD | 75.47 | NT$0.21 0.006 USD | ||
| TongHwa Corporation 1418.TW | NT$18.45 0.59 USD |
-1.86
|
NT$1.00B 31.84M USD | NT$15.01K 476.88 USD | NT$18.35 0.58 USD | NT$19.00 0.6 USD | NT$1.00B 31.84M USD | 0 | -NT$1.29 -0.04 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$15.85 0.5 USD |
-3.65
|
NT$964.08M 30.63M USD | NT$43.94K 1.4K USD | NT$15.85 0.5 USD | NT$17.95 0.57 USD | NT$964.08M 30.63M USD | 0 | -NT$1.40 -0.04 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$20.55 0.65 USD |
-3.29
|
NT$936.03M 29.74M USD | NT$15.00K 476.66 USD | NT$20.55 0.65 USD | NT$21.80 0.69 USD | NT$936.03M 29.74M USD | 0 | -NT$3.68 -0.1 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$12.00 0.38 USD |
-0.83
|
NT$904.53M 28.74M USD | NT$9.78K 310.7 USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$904.53M 28.74M USD | 0 | -NT$2.16 -0.06 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$14.50 0.46 USD |
-1.37
|
NT$864.00M 27.45M USD | NT$76.43K 2.3K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$864.00M 27.45M USD | 0 | -NT$0.11 -0.003 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$20.80 0.66 USD |
+0.97
|
NT$832.17M 26.44M USD | NT$144.45K 4.59K USD | NT$20.65 0.66 USD | NT$22.20 0.71 USD | NT$832.17M 26.44M USD | 520.00 | NT$0.04 0.001 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.60 0.53 USD |
+4.73
|
NT$821.14M 26.09M USD | NT$4.94K 157 USD | NT$14.70 0.47 USD | NT$16.60 0.53 USD | NT$821.14M 26.09M USD | 0 | -NT$3.15 -0.1 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$13.20 0.42 USD |
-1.5
|
NT$817.00M 25.96M USD | NT$125.91K 3.94K USD | NT$13.10 0.42 USD | NT$13.45 0.43 USD | NT$817.00M 25.96M USD | 0 | -NT$0.35 -0.01 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.10 0.26 USD |
+0.62
|
NT$767.88M 24.4M USD | NT$292.27K 9.29K USD | NT$8.00 0.25 USD | NT$8.33 0.26 USD | NT$767.88M 24.4M USD | 0 | -NT$1.84 -0.05 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.30 0.36 USD |
-0.88
|
NT$754.84M 23.99M USD | NT$18.31K 581.71 USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$754.84M 23.99M USD | 0 | -NT$1.46 -0.04 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$9.66 0.31 USD |
0
|
NT$710.01M 22.56M USD | NT$7.00K 222.43 USD | NT$9.65 0.31 USD | NT$9.67 0.31 USD | NT$710.01M 22.56M USD | 0 | -NT$2.05 -0.06 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.45 0.4 USD |
-0.4
|
NT$674.42M 21.43M USD | NT$50.17K 1.59K USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$674.42M 21.43M USD | 0 | -NT$1.12 -0.03 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$6.82 0.22 USD |
-1.59
|
NT$669.61M 21.28M USD | NT$76.58K 2.43K USD | NT$6.80 0.22 USD | NT$6.93 0.22 USD | NT$669.61M 21.28M USD | 35.89 | NT$0.19 0.006 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$18.25 0.58 USD |
+0.27
|
NT$666.12M 21.17M USD | NT$50.66K 1.61K USD | NT$18.20 0.58 USD | NT$18.55 0.59 USD | NT$666.12M 21.17M USD | 39.67 | NT$0.46 0.01 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$9.18 0.29 USD |
+0.44
|
NT$658.61M 20.93M USD | NT$84.61K 2.69K USD | NT$9.02 0.29 USD | NT$9.18 0.29 USD | NT$658.61M 20.93M USD | 0 | -NT$0.45 -0.01 USD | ||
| aiPlex Corporation 6225.TW | NT$23.55 0.75 USD |
-1.46
|
NT$654.69M 20.8M USD | NT$4.06K 128.91 USD | NT$23.55 0.75 USD | NT$23.55 0.75 USD | NT$654.69M 20.8M USD | 0 | -NT$0.06 -0.001 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$8.40 0.27 USD |
-0.12
|
NT$475.63M 15.11M USD | NT$4.00K 127.1 USD | NT$8.28 0.26 USD | NT$8.40 0.27 USD | NT$475.63M 15.11M USD | 0 | -NT$0.85 -0.02 USD | ||
| BH Global Corporation Limited 911608.TW | NT$3.00 0.1 USD |
-7.98
|
NT$450.00M 14.3M USD | NT$237.08K 7.53K USD | NT$2.94 0.09 USD | NT$3.19 0.1 USD | NT$450.00M 14.3M USD | 16.66 | NT$0.18 0.005 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$13.20 0.42 USD |
-4.35
|
NT$395.39M 12.56M USD | NT$4.29K 136.41 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$395.39M 12.56M USD | 0 | -NT$0.76 -0.02 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$11.60 0.37 USD |
0
|
NT$374.68M 11.91M USD | NT$381.00 12.11 USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$374.68M 11.91M USD | 0 | -NT$1.59 -0.05 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$61.60 1.96 USD |
+0.16
|
NT$0.00 0 USD | NT$82.02K 2.61K USD | NT$61.40 1.95 USD | NT$61.60 1.96 USD | NT$0.00 0 USD | 7.18 | NT$8.58 0.27 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.20 1.72 USD |
-0.18
|
NT$0.00 0 USD | NT$29.00K 921.48 USD | NT$54.00 1.72 USD | NT$54.20 1.72 USD | NT$0.00 0 USD | 48.74 | NT$1.11 0.04 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$37.65 1.2 USD |
0
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$37.55 1.19 USD | NT$37.65 1.2 USD | NT$0.00 0 USD | 2.66 | NT$14.11 0.45 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.60 1.99 USD |
0
|
NT$0.00 0 USD | NT$122.05K 3.88K USD | NT$62.50 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.25 | NT$11.92 0.38 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$24.40 0.78 USD |
-0.2
|
NT$0.00 0 USD | NT$59.00K 1.87K USD | NT$24.35 0.77 USD | NT$24.45 0.78 USD | NT$0.00 0 USD | 29.53 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.70 2.02 USD |
-0.16
|
NT$0.00 0 USD | NT$29.30K 930.98 USD | NT$63.70 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.34 | NT$11.92 0.38 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.25 1.44 USD |
0
|
NT$0.00 0 USD | NT$32.39K 1.03K USD | NT$45.25 1.44 USD | NT$45.25 1.44 USD | NT$0.00 0 USD | 15.60 | NT$2.90 0.09 USD | ||
| WT Microelectronics Co Ltd 3036A.TW | NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FUBON SECURITIES 033210.TW | NT$6.25 0.2 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$6.25 0.2 USD | NT$6.60 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| YUANTA SECURITIES CO.LTD 033144.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$50.20 1.6 USD |
0
|
NT$0.00 0 USD | NT$131.00 4.16 USD | NT$50.20 1.6 USD | NT$50.20 1.6 USD | NT$0.00 0 USD | 40.19 | NT$1.25 0.04 USD | ||
| MAYWUFA CO 1731.TW | NT$21.45 0.68 USD |
0
|
NT$0.00 0 USD | NT$89.35K 2.84K USD | NT$21.45 0.68 USD | NT$21.60 0.69 USD | NT$0.00 0 USD | 15.77 | NT$1.36 0.04 USD | ||
| Taiwan Acceptance Corporation 9941A.TW | NT$50.40 1.6 USD |
-0.2
|
NT$0.00 0 USD | NT$2.04K 64.82 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$0.00 0 USD | 3.50 | NT$14.37 0.46 USD | ||
| YUANTA SECURITIES CO.LTD 033156.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.80 1.93 USD |
+0.33
|
NT$0.00 0 USD | NT$135.15K 4.23K USD | NT$60.50 1.92 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 7.07 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$50.80 1.62 USD |
+0.2
|
NT$0.00 0 USD | NT$115.48K 777.99 USD | NT$50.70 1.61 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 4.27 | NT$11.92 0.38 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.70 1.48 USD |
0
|
NT$0.00 0 USD | NT$87.25K 2.77K USD | NT$46.70 1.48 USD | NT$46.75 1.49 USD | NT$0.00 0 USD | 32.84 | NT$1.42 0.05 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$46.50 1.48 USD |
+0.11
|
NT$0.00 0 USD | NT$41.54K 1.32K USD | NT$46.45 1.48 USD | NT$46.50 1.48 USD | NT$0.00 0 USD | 6.23 | NT$7.46 0.24 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$64.40 2.05 USD |
+0.16
|
NT$0.00 0 USD | NT$2.68K 85.06 USD | NT$64.40 2.05 USD | NT$64.40 2.05 USD | NT$0.00 0 USD | 25.25 | NT$2.55 0.08 USD | ||
| Chailease Holding Company Limited 5871A.TW | NT$102.50 3.26 USD |
-0.49
|
NT$0.00 0 USD | NT$7.07K 224.52 USD | NT$102.50 3.26 USD | NT$103.00 3.27 USD | NT$0.00 0 USD | 6.28 | NT$16.31 0.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||