Ergebnisseite 10 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (16658)
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (28)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (18)
- Börsen (5)
- Lebensversicherung (11)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (39)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (69)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M.J. International Co., Ltd. 8466.TW | $26.05 0.83 USD |
-2.62
|
$2.07B 65.76M USD | $57.24K 1.82K USD | $26 0.83 USD | $26.6 0.85 USD | $2.07B 65.76M USD | 10.17 | $2.56 0.08 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $31 0.99 USD |
+9.93
|
$2.04B 64.8M USD | $1.69M 53.57K USD | $28.55 0.91 USD | $31 0.99 USD | $2.04B 64.8M USD | 0 | -$0.94 -0.02 USD | |
| LCY Technology Corp. 4989.TW | $14.75 0.47 USD |
+0.34
|
$2.03B 64.57M USD | $135.14K 4.29K USD | $14.65 0.47 USD | $15.2 0.48 USD | $2.03B 64.57M USD | 0 | -$2.73 -0.08 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $19.25 0.61 USD |
-3.75
|
$2.02B 64.23M USD | $6K 190.65 USD | $19.2 0.61 USD | $19.4 0.62 USD | $2.02B 64.23M USD | 0 | -$1.52 -0.04 USD | |
| Applied BioCode Corporation 6598.TW | $19.65 0.62 USD |
-2.72
|
$2.02B 64.18M USD | $126.81K 4.03K USD | $19.65 0.62 USD | $20.45 0.65 USD | $2.02B 64.18M USD | 0 | -$2.46 -0.07 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.3 0.77 USD |
-2.21
|
$1.99B 63.12M USD | $38.02K 1.21K USD | $24.3 0.77 USD | $24.8 0.79 USD | $1.99B 63.12M USD | 0 | -$0.97 -0.03 USD | |
| King Core Electronics Inc. 6155.TW | $22.55 0.72 USD |
0
|
$1.98B 62.92M USD | $26.25K 834.1 USD | $22.25 0.71 USD | $22.55 0.72 USD | $1.98B 62.92M USD | 21.07 | $1.07 0.03 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.7 1.33 USD |
-0.48
|
$1.98B 62.79M USD | $12K 381.3 USD | $41.7 1.33 USD | $41.9 1.33 USD | $1.98B 62.79M USD | 21.06 | $1.98 0.06 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15 0.48 USD |
-1.64
|
$1.96B 62.28M USD | $41K 1.3K USD | $15 0.48 USD | $15.25 0.48 USD | $1.96B 62.28M USD | 0 | -$1.35 -0.04 USD | |
| Hotel Holiday Garden 2702.TW | $12.45 0.4 USD |
-1.97
|
$1.95B 61.96M USD | $43.41K 1.38K USD | $12.45 0.4 USD | $12.65 0.4 USD | $1.95B 61.96M USD | 69.16 | $0.18 0.005 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.7 0.56 USD |
-0.57
|
$1.93B 61.36M USD | $22.1K 702.27 USD | $17.45 0.55 USD | $17.85 0.57 USD | $1.93B 61.36M USD | 295.00 | $0.06 0.001 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.25 0.71 USD |
0
|
$1.93B 61.28M USD | $257 8.17 USD | $21.75 0.69 USD | $22.25 0.71 USD | $1.93B 61.28M USD | 0 | -$0.31 -0.009 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.7 0.75 USD |
+0.64
|
$1.91B 60.74M USD | $13K 413.14 USD | $23.15 0.74 USD | $23.9 0.76 USD | $1.91B 60.74M USD | 0 | -$0.31 -0.009 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.45 0.4 USD |
-1.97
|
$1.88B 59.74M USD | $49.8K 1.58K USD | $12.45 0.4 USD | $12.6 0.4 USD | $1.88B 59.74M USD | 49.79 | $0.25 0.007 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $55.1 1.75 USD |
-0.18
|
$1.87B 59.35M USD | $7.15K 227.19 USD | $53.6 1.7 USD | $55.2 1.75 USD | $1.87B 59.35M USD | 10.55 | $5.22 0.17 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.15 0.48 USD |
-1.3
|
$1.85B 58.79M USD | $17.88K 568.01 USD | $15 0.48 USD | $15.3 0.49 USD | $1.85B 58.79M USD | 0 | -$0.13 -0.004 USD | |
| Shin Shin Co Ltd. 2901.TW | $25.2 0.8 USD |
-2.89
|
$1.84B 58.49M USD | $5.92K 188.14 USD | $25.2 0.8 USD | $25.95 0.82 USD | $1.84B 58.49M USD | 68.10 | $0.37 0.01 USD | |
| evertex fabrinology limited 1470.TW | $21.35 0.68 USD |
-1.61
|
$1.83B 58.18M USD | $4.08K 129.71 USD | $21.35 0.68 USD | $21.4 0.68 USD | $1.83B 58.18M USD | 21.35 | $1 0.03 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $22.85 0.73 USD |
-1.93
|
$1.83B 58.09M USD | $30.83K 979.6 USD | $22.9 0.73 USD | $23.05 0.73 USD | $1.83B 58.09M USD | 8.85 | $2.58 0.08 USD | |
| Sinher Technology Inc. 4999.TW | $24.6 0.78 USD |
-0.4
|
$1.81B 57.54M USD | $39.89K 1.27K USD | $24.5 0.78 USD | $25 0.79 USD | $1.81B 57.54M USD | 25.36 | $0.97 0.03 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $19.6 0.62 USD |
-2
|
$1.78B 56.6M USD | $18.89K 600.2 USD | $19.55 0.62 USD | $19.7 0.63 USD | $1.78B 56.6M USD | 7.65 | $2.56 0.08 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $18.3 0.58 USD |
-3.17
|
$1.77B 56.24M USD | $166.68K 5.3K USD | $17.8 0.57 USD | $18.9 0.6 USD | $1.77B 56.24M USD | 32.10 | $0.57 0.02 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.7 0.53 USD |
-1.76
|
$1.77B 56.2M USD | $18.44K 586.03 USD | $16.7 0.53 USD | $16.95 0.54 USD | $1.77B 56.2M USD | 0 | -$1.04 -0.03 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $49.65 1.58 USD |
-3.59
|
$1.74B 55.28M USD | $48K 1.53K USD | $49.65 1.58 USD | $51.8 1.65 USD | $1.74B 55.28M USD | 37.05 | $1.34 0.04 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.1 0.64 USD |
-0.74
|
$1.74B 55.25M USD | $49.11K 1.56K USD | $20.1 0.64 USD | $20.3 0.65 USD | $1.74B 55.25M USD | 44.66 | $0.45 0.01 USD | |
| Better Life Group Co., LTD. 1805.TW | $12.85 0.41 USD |
-2.28
|
$1.73B 55.11M USD | $59.11K 1.88K USD | $12.8 0.41 USD | $13.15 0.42 USD | $1.73B 55.11M USD | 4.65 | $2.76 0.09 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $19.3 0.61 USD |
-3.74
|
$1.7B 54.13M USD | $160.06K 5.09K USD | $19.2 0.61 USD | $20.1 0.64 USD | $1.7B 54.13M USD | 0 | -$0.82 -0.02 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.25 0.36 USD |
-2.17
|
$1.69B 53.56M USD | $34.71K 1.1K USD | $11.25 0.36 USD | $11.5 0.37 USD | $1.69B 53.56M USD | 0 | -$1.05 -0.03 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.1 0.54 USD |
-0.58
|
$1.67B 52.98M USD | $14.01K 445.14 USD | $17.1 0.54 USD | $17.2 0.55 USD | $1.67B 52.98M USD | 95.00 | $0.18 0.005 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17 0.54 USD |
0
|
$1.66B 52.61M USD | $13K 413.08 USD | $16.85 0.54 USD | $17.2 0.55 USD | $1.66B 52.61M USD | 0 | -$2.36 -0.07 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.45 0.4 USD |
-1.58
|
$1.62B 51.39M USD | $51.2K 1.63K USD | $12.45 0.4 USD | $12.6 0.4 USD | $1.62B 51.39M USD | 33.64 | $0.37 0.01 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.9 0.51 USD |
-6.47
|
$1.58B 50.21M USD | $26.09K 828.99 USD | $15.9 0.51 USD | $16.2 0.51 USD | $1.58B 50.21M USD | 18.92 | $0.84 0.03 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.85 0.38 USD |
-1.66
|
$1.57B 49.94M USD | $76.73K 2.44K USD | $11.8 0.37 USD | $12 0.38 USD | $1.57B 49.94M USD | 20.78 | $0.57 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.8 0.37 USD |
-2.07
|
$1.56B 49.54M USD | $24.01K 762.99 USD | $11.8 0.37 USD | $12.1 0.38 USD | $1.56B 49.54M USD | 0 | -$0.16 -0.005 USD | |
| Carnival Industrial Corporation 1417.TW | $8.04 0.26 USD |
0
|
$1.53B 48.53M USD | $19.88K 631.72 USD | $7.92 0.25 USD | $8.04 0.26 USD | $1.53B 48.53M USD | 0 | -$0.85 -0.02 USD | |
| Choice Development, Inc. 9929.TW | $14.3 0.45 USD |
-4.67
|
$1.45B 46.02M USD | $7K 222.43 USD | $14.3 0.45 USD | $14.6 0.46 USD | $1.45B 46.02M USD | 0 | -$0.16 -0.005 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.3 0.58 USD |
0
|
$1.42B 45.26M USD | $26.76K 850.43 USD | $18.25 0.58 USD | $18.3 0.58 USD | $1.42B 45.26M USD | 13.45 | $1.36 0.04 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $19.45 0.62 USD |
-0.77
|
$1.42B 45.16M USD | $38.9K 1.24K USD | $19.25 0.61 USD | $19.5 0.62 USD | $1.42B 45.16M USD | 0 | $0 0 USD | |
| Uniform Industrial Corporation 2482.TW | $17.9 0.57 USD |
-0.83
|
$1.39B 44.3M USD | $87.71K 2.79K USD | $17.8 0.57 USD | $18.05 0.57 USD | $1.39B 44.3M USD | 0 | -$0.12 -0.003 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.4 0.43 USD |
0
|
$1.39B 44.11M USD | $18.02K 572.56 USD | $13.15 0.42 USD | $13.4 0.43 USD | $1.39B 44.11M USD | 21.26 | $0.63 0.02 USD | |
| Success Prime Corporation 2496.TW | $72.4 2.3 USD |
-0.14
|
$1.38B 43.94M USD | $12.23K 388.45 USD | $72.1 2.29 USD | $72.9 2.32 USD | $1.38B 43.94M USD | 10.56 | $6.85 0.22 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.25 0.64 USD |
0
|
$1.37B 43.43M USD | $22.4K 711.83 USD | $20.05 0.64 USD | $20.45 0.65 USD | $1.37B 43.43M USD | 88.04 | $0.23 0.007 USD | |
| AHOKU Electronic Company 3002.TW | $13.45 0.43 USD |
-1.82
|
$1.36B 43.17M USD | $46.96K 1.49K USD | $13.7 0.44 USD | $13.75 0.44 USD | $1.36B 43.17M USD | 192.14 | $0.07 0.002 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $28.95 0.92 USD |
-3.18
|
$1.32B 41.9M USD | $6K 190.65 USD | $28.95 0.92 USD | $29.45 0.94 USD | $1.32B 41.9M USD | 0 | -$3.85 -0.1 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $9.63 0.31 USD |
-3.12
|
$1.2B 37.97M USD | $18.57K 589.91 USD | $9.61 0.31 USD | $9.89 0.31 USD | $1.2B 37.97M USD | 0 | -$2.21 -0.07 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $19.45 0.62 USD |
-1.76
|
$1.17B 37.08M USD | $20.33K 645.96 USD | $19.3 0.61 USD | $19.65 0.62 USD | $1.17B 37.08M USD | 0 | -$0.48 -0.01 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $17.8 0.57 USD |
-1.66
|
$1.16B 36.97M USD | $130.06K 4.13K USD | $17.8 0.57 USD | $18.25 0.58 USD | $1.16B 36.97M USD | 17.45 | $1.02 0.03 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $17.1 0.54 USD |
-0.87
|
$1.16B 36.73M USD | $53.01K 1.68K USD | $17 0.54 USD | $17.2 0.55 USD | $1.16B 36.73M USD | 14.61 | $1.17 0.04 USD | |
| TongHwa Corporation 1418.TW | $21.25 0.68 USD |
-1.16
|
$1.15B 36.67M USD | $17.1K 543.36 USD | $21.4 0.68 USD | $21.5 0.68 USD | $1.15B 36.67M USD | 49.41 | $0.43 0.01 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.15 0.39 USD |
-3.57
|
$1.14B 36.18M USD | $55.7K 1.77K USD | $12.15 0.39 USD | $12.55 0.4 USD | $1.14B 36.18M USD | 11.24 | $1.08 0.03 USD | |
| Mospec Semiconductor Corp. 2434.TW | $30 0.95 USD |
+0.67
|
$1.11B 35.27M USD | $3K 95.33 USD | $29.8 0.95 USD | $30 0.95 USD | $1.11B 35.27M USD | 0 | -$0.81 -0.02 USD | |
| China Television Company, Ltd. 9928.TW | $15.65 0.5 USD |
+0.64
|
$1.11B 35.17M USD | $21.3K 676.81 USD | $15.6 0.5 USD | $15.7 0.5 USD | $1.11B 35.17M USD | 0 | -$1.15 -0.03 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.6 0.56 USD |
-1.68
|
$1.06B 33.55M USD | $78.49K 2.49K USD | $17.5 0.56 USD | $18.25 0.58 USD | $1.06B 33.55M USD | 12.30 | $1.43 0.05 USD | |
| Victory New Materials Limited Company 1340.TW | $6.7 0.21 USD |
-3.18
|
$1.02B 32.56M USD | $158.26K 5.03K USD | $6.65 0.21 USD | $6.77 0.22 USD | $1.02B 32.56M USD | 0 | -$4.89 -0.1 USD | |
| Headway Advanced Materials Inc. 1776.TW | $16.8 0.53 USD |
-1.18
|
$1.01B 32.09M USD | $40.01K 1.27K USD | $16.8 0.53 USD | $17 0.54 USD | $1.01B 32.09M USD | 25.07 | $0.67 0.02 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $14.3 0.45 USD |
-5.92
|
$918.96M 29.2M USD | $39.13K 1.24K USD | $14.3 0.45 USD | $15.1 0.48 USD | $918.96M 29.2M USD | 89.37 | $0.16 0.005 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $27.95 0.89 USD |
+2.57
|
$902.79M 28.69M USD | $1K 31.84 USD | $27.95 0.89 USD | $27.95 0.89 USD | $902.79M 28.69M USD | 0 | -$1.68 -0.05 USD | |
| Powercom Co., Ltd 3043.TW | $22.7 0.72 USD |
-2.78
|
$884.76M 28.11M USD | $121.97K 3.88K USD | $22.65 0.72 USD | $23.4 0.74 USD | $884.76M 28.11M USD | 25.50 | $0.89 0.03 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $11.85 0.38 USD |
-2.47
|
$850.17M 27.01M USD | $17.55K 557.5 USD | $11.85 0.38 USD | $12.15 0.39 USD | $850.17M 27.01M USD | 4.42 | $2.68 0.09 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.2 0.32 USD |
-0.97
|
$836.48M 26.58M USD | $26.14K 830.7 USD | $10.2 0.32 USD | $10.3 0.33 USD | $836.48M 26.58M USD | 0 | -$1.81 -0.05 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.3 0.36 USD |
-2.98
|
$830.55M 26.39M USD | $6.12K 194.37 USD | $11.3 0.36 USD | $11.45 0.36 USD | $830.55M 26.39M USD | 0 | -$0.48 -0.01 USD | |
| Globe Industries Corporation 1324.TW | $10.9 0.35 USD |
-1.36
|
$818.83M 26.02M USD | $56.51K 1.8K USD | $10.85 0.34 USD | $10.95 0.35 USD | $818.83M 26.02M USD | 1090.00 | $0.01 0.0003 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $22.3 0.71 USD |
+0.45
|
$813.95M 25.86M USD | $14.4K 457.6 USD | $21.6 0.69 USD | $22.3 0.71 USD | $813.95M 25.86M USD | 82.59 | $0.27 0.008 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7 0.22 USD |
-1.41
|
$808.75M 25.7M USD | $32.43K 1.03K USD | $6.96 0.22 USD | $7.01 0.22 USD | $808.75M 25.7M USD | 0 | -$0.47 -0.01 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $11.95 0.38 USD |
-2.05
|
$798.26M 25.36M USD | $41.46K 1.32K USD | $11.95 0.38 USD | $12.1 0.38 USD | $798.26M 25.36M USD | 0 | -$0.86 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.55 0.3 USD |
-2.65
|
$768.77M 24.43M USD | $131.37K 4.17K USD | $8.9 0.28 USD | $9.98 0.32 USD | $768.77M 24.43M USD | 0 | -$1.82 -0.05 USD | |
| BH Global Corporation Limited 911608.TW | $2.95 0.09 USD |
-1.67
|
$756.64M 24.04M USD | $32K 1.02K USD | $2.95 0.09 USD | $3 0.1 USD | $756.64M 24.04M USD | 7.19 | $0.41 0.01 USD | |
| Avision Inc. 2380.TW | $3.48 0.11 USD |
-2.52
|
$754.25M 23.97M USD | $27.03K 858.95 USD | $3.43 0.11 USD | $3.45 0.11 USD | $754.25M 23.97M USD | 0 | -$1.95 -0.06 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.63 0.24 USD |
-2.18
|
$749.14M 23.8M USD | $58K 1.84K USD | $7.61 0.24 USD | $7.95 0.25 USD | $749.14M 23.8M USD | 0 | -$0.5 -0.01 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.05 0.41 USD |
0
|
$738.92M 23.48M USD | $26K 826.16 USD | $12.55 0.4 USD | $13.05 0.41 USD | $738.92M 23.48M USD | 1.46 | $8.9 0.28 USD | |
| Logah Technology Corp. 3593.TW | $7.84 0.25 USD |
+0.64
|
$729.45M 23.18M USD | $1.1K 35.05 USD | $7.84 0.25 USD | $7.84 0.25 USD | $729.45M 23.18M USD | 0 | -$2.5 -0.07 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.5 0.33 USD |
-3.65
|
$654.85M 20.81M USD | $40.02K 1.27K USD | $10.45 0.33 USD | $10.75 0.34 USD | $654.85M 20.81M USD | 0 | -$0.66 -0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $11.85 0.38 USD |
-0.82
|
$647.69M 20.58M USD | $6.1K 193.67 USD | $11.85 0.38 USD | $12.05 0.38 USD | $647.69M 20.58M USD | 0 | -$1.14 -0.03 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Les Enphants Co., Ltd. 2911.TW | $5.67 0.18 USD |
-9.86
|
$596.06M 18.94M USD | $573.51K 18.22K USD | $5.67 0.18 USD | $6.2 0.2 USD | $596.06M 18.94M USD | 0 | -$4.49 -0.1 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.05 0.45 USD |
-2.09
|
$593.33M 18.85M USD | $5K 158.88 USD | $14.05 0.45 USD | $14.15 0.45 USD | $593.33M 18.85M USD | 0 | -$0.59 -0.01 USD | |
| Uniflex Technology Inc. 3321.TW | $6.08 0.19 USD |
-1.78
|
$590.73M 18.77M USD | $11.19K 355.47 USD | $6.08 0.19 USD | $6.15 0.2 USD | $590.73M 18.77M USD | 0 | -$2.36 -0.07 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $16 0.51 USD |
-1.84
|
$426.66M 13.56M USD | $4.3K 136.63 USD | $15.95 0.51 USD | $16.85 0.54 USD | $426.66M 13.56M USD | 0 | -$1.42 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $11.6 0.37 USD |
+0.89
|
$322.48M 10.25M USD | $15K 476.63 USD | $11.15 0.35 USD | $11.6 0.37 USD | $322.48M 10.25M USD | 0 | -$0.27 -0.008 USD | |
| Tecom Co., Ltd. 2321.TW | $13.1 0.42 USD |
-6.43
|
$185.14M 5.88M USD | $1K 31.78 USD | $13.55 0.43 USD | $13.55 0.43 USD | $185.14M 5.88M USD | 0 | -$0.98 -0.03 USD | |
| 047860.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050750.TW | $5 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039489.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054036.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 051360.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $17K 540.18 USD | $0.33 0.01 USD | $0.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 055881.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044569.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041699.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056254.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043043.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046834.TW | $0.8599 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050634.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 040888.TW | $1.38 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046334.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045271.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050856.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| 055805.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 085500.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056856.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||