Ergebnisseite 10 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (16658)
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $16.1 0.51 USD |
-3.01
|
$2.19B 69.54M USD | $91.21K 2.9K USD | $15.95 0.51 USD | $16.3 0.52 USD | $2.19B 69.54M USD | 0 | -$3.43 -0.1 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.8 0.88 USD |
-0.36
|
$2.16B 68.51M USD | $34.48K 1.1K USD | $27.4 0.87 USD | $27.85 0.88 USD | $2.16B 68.51M USD | 29.57 | $0.94 0.03 USD | |
| Wellell Inc. 4106.TW | $21.25 0.68 USD |
+0.24
|
$2.14B 68.14M USD | $28.88K 917.57 USD | $20.9 0.66 USD | $21.4 0.68 USD | $2.14B 68.14M USD | 18.64 | $1.14 0.04 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.05 0.41 USD |
-1.14
|
$2.09B 66.51M USD | $21K 667.28 USD | $13 0.41 USD | $13.3 0.42 USD | $2.09B 66.51M USD | 13.88 | $0.94 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.1 0.8 USD |
-1.38
|
$2.08B 66.2M USD | $49.61K 1.58K USD | $24.8 0.79 USD | $25.25 0.8 USD | $2.08B 66.2M USD | 228.18 | $0.11 0.003 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $26.4 0.84 USD |
+1.54
|
$2.08B 66.1M USD | $5.07K 161.13 USD | $26.35 0.84 USD | $26.4 0.84 USD | $2.08B 66.1M USD | 24.90 | $1.06 0.03 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.3 0.61 USD |
-2.28
|
$2.06B 65.34M USD | $84.9K 2.7K USD | $19.15 0.61 USD | $19.7 0.63 USD | $2.06B 65.34M USD | 0 | -$2.08 -0.06 USD | |
| Jourdeness Group Limited 4190.TW | $34.85 1.11 USD |
+2.2
|
$2.05B 65.28M USD | $2.73K 86.59 USD | $34.85 1.11 USD | $34.85 1.11 USD | $2.05B 65.28M USD | 0 | -$4.87 -0.1 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $32.5 1.03 USD |
+0.78
|
$2.05B 65.06M USD | $4.08K 129.77 USD | $32.1 1.02 USD | $32.5 1.03 USD | $2.05B 65.06M USD | 57.01 | $0.57 0.02 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $25.45 0.81 USD |
+0.2
|
$2.04B 64.69M USD | $27.58K 876.27 USD | $25.4 0.81 USD | $25.9 0.82 USD | $2.04B 64.69M USD | 9.56 | $2.66 0.08 USD | |
| Hotel Holiday Garden 2702.TW | $12.9 0.41 USD |
+0.78
|
$2.02B 64.2M USD | $36.56K 1.16K USD | $12.5 0.4 USD | $12.9 0.41 USD | $2.02B 64.2M USD | 49.61 | $0.26 0.008 USD | |
| evertex fabrinology limited 1470.TW | $23.5 0.75 USD |
+0.21
|
$2.02B 64.04M USD | $12.2K 387.66 USD | $23.4 0.74 USD | $23.95 0.76 USD | $2.02B 64.04M USD | 20.79 | $1.13 0.04 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $26.15 0.83 USD |
+0.38
|
$1.99B 63.34M USD | $16.1K 511.55 USD | $25.6 0.81 USD | $26.2 0.83 USD | $1.99B 63.34M USD | 22.73 | $1.15 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.9 0.76 USD |
-0.42
|
$1.97B 62.53M USD | $51.14K 1.62K USD | $23.5 0.75 USD | $24.3 0.77 USD | $1.97B 62.53M USD | 0 | -$1.51 -0.04 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $18.4 0.58 USD |
0
|
$1.93B 61.39M USD | $11.01K 349.69 USD | $18.4 0.58 USD | $19 0.6 USD | $1.93B 61.39M USD | 0 | -$1.42 -0.04 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.75 0.41 USD |
+1.59
|
$1.93B 61.18M USD | $3.93K 124.85 USD | $12.75 0.41 USD | $12.75 0.41 USD | $1.93B 61.18M USD | 51.00 | $0.25 0.007 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40.55 1.29 USD |
+1.37
|
$1.92B 61.06M USD | $1K 31.78 USD | $40.55 1.29 USD | $40.55 1.29 USD | $1.92B 61.06M USD | 23.85 | $1.7 0.05 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.45 0.55 USD |
-0.29
|
$1.9B 60.49M USD | $2K 63.55 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.9B 60.49M USD | 49.85 | $0.35 0.01 USD | |
| Sinher Technology Inc. 4999.TW | $25.3 0.8 USD |
+0.2
|
$1.86B 59.18M USD | $18.3K 581.55 USD | $25.25 0.8 USD | $25.3 0.8 USD | $1.86B 59.18M USD | 26.08 | $0.97 0.03 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.4 0.65 USD |
0
|
$1.85B 58.91M USD | $7K 222.52 USD | $20.4 0.65 USD | $20.8 0.66 USD | $1.85B 58.91M USD | 7.96 | $2.56 0.08 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.15 0.45 USD |
-0.35
|
$1.85B 58.75M USD | $16.47K 523.24 USD | $14.1 0.45 USD | $14.15 0.45 USD | $1.85B 58.75M USD | 0 | -$1.52 -0.04 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $22.5 0.71 USD |
+2.27
|
$1.81B 57.66M USD | $13K 413.08 USD | $22.3 0.71 USD | $23.65 0.75 USD | $1.81B 57.66M USD | 0 | -$0.4 -0.01 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $20.65 0.66 USD |
-0.72
|
$1.79B 56.87M USD | $8.15K 259 USD | $20.65 0.66 USD | $20.8 0.66 USD | $1.79B 56.87M USD | 0 | -$0.28 -0.008 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $50.9 1.62 USD |
-2.12
|
$1.78B 56.67M USD | $2.01K 64 USD | $49.3 1.57 USD | $50.9 1.62 USD | $1.78B 56.67M USD | 30.47 | $1.67 0.05 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.9 0.38 USD |
0
|
$1.78B 56.65M USD | $25.58K 812.75 USD | $11.7 0.37 USD | $11.9 0.38 USD | $1.78B 56.65M USD | 0 | -$1.05 -0.03 USD | |
| Shin Shin Co Ltd. 2901.TW | $24.2 0.77 USD |
-0.82
|
$1.77B 56.17M USD | $9.46K 300.44 USD | $24.2 0.77 USD | $24.5 0.78 USD | $1.77B 56.17M USD | 59.02 | $0.41 0.01 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.4 0.46 USD |
0
|
$1.76B 55.88M USD | $36.45K 1.16K USD | $14.3 0.45 USD | $14.45 0.46 USD | $1.76B 55.88M USD | 144.00 | $0.1 0.003 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $50.2 1.6 USD |
-2.52
|
$1.7B 54.07M USD | $13.1K 416.26 USD | $50 1.59 USD | $51.5 1.64 USD | $1.7B 54.07M USD | 10.01 | $5.01 0.16 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $15.95 0.51 USD |
+0.95
|
$1.69B 53.68M USD | $93.2K 2.96K USD | $15.7 0.5 USD | $16.2 0.51 USD | $1.69B 53.68M USD | 319.00 | $0.05 0.001 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.6 0.4 USD |
+0.8
|
$1.67B 53.11M USD | $64.45K 2.05K USD | $12.5 0.4 USD | $12.75 0.41 USD | $1.67B 53.11M USD | 19.68 | $0.64 0.02 USD | |
| GenMont Biotech Incorporation 3164.TW | $19.3 0.61 USD |
0
|
$1.67B 53.05M USD | $7.32K 232.53 USD | $19.1 0.61 USD | $19.4 0.62 USD | $1.67B 53.05M USD | 29.24 | $0.66 0.02 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $16.95 0.54 USD |
0
|
$1.65B 52.51M USD | $2.03K 64.5 USD | $16.95 0.54 USD | $16.95 0.54 USD | $1.65B 52.51M USD | 105.93 | $0.16 0.005 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.85 0.5 USD |
+0.32
|
$1.58B 50.06M USD | $22.91K 728.04 USD | $15.8 0.5 USD | $15.85 0.5 USD | $1.58B 50.06M USD | 16.34 | $0.97 0.03 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.5 0.37 USD |
+0.44
|
$1.52B 48.28M USD | $23K 730.83 USD | $11.4 0.36 USD | $11.5 0.37 USD | $1.52B 48.28M USD | 0 | -$0.17 -0.005 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $20.7 0.66 USD |
-3.5
|
$1.51B 48.06M USD | $23.24K 738.58 USD | $20.05 0.64 USD | $20.7 0.66 USD | $1.51B 48.06M USD | 0 | -$1.46 -0.04 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $17 0.54 USD |
-0.58
|
$1.5B 47.68M USD | $38.04K 1.21K USD | $16.7 0.53 USD | $17.1 0.54 USD | $1.5B 47.68M USD | 0 | -$1.14 -0.03 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $14.25 0.45 USD |
+0.71
|
$1.48B 46.91M USD | $66.24K 2.1K USD | $13.85 0.44 USD | $14.5 0.46 USD | $1.48B 46.91M USD | 21.92 | $0.65 0.02 USD | |
| Carnival Industrial Corporation 1417.TW | $7.76 0.25 USD |
0
|
$1.47B 46.84M USD | $119.91K 3.81K USD | $7.72 0.25 USD | $7.81 0.25 USD | $1.47B 46.84M USD | 0 | -$0.81 -0.02 USD | |
| Ene Technology Inc. 6243.TW | $32.5 1.03 USD |
-0.15
|
$1.47B 46.75M USD | $109.63K 3.48K USD | $31.9 1.01 USD | $33.4 1.06 USD | $1.47B 46.75M USD | 29.54 | $1.1 0.03 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $12 0.38 USD |
0
|
$1.46B 46.4M USD | $7.16K 227.42 USD | $12 0.38 USD | $12 0.38 USD | $1.46B 46.4M USD | 0 | -$1.24 -0.03 USD | |
| Success Prime Corporation 2496.TW | $75.3 2.39 USD |
+0.53
|
$1.44B 45.7M USD | $26.74K 849.54 USD | $74.4 2.36 USD | $76 2.41 USD | $1.44B 45.7M USD | 10.75 | $7 0.22 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.6 0.65 USD |
-1.2
|
$1.39B 44.18M USD | $9.64K 306.19 USD | $20.5 0.65 USD | $20.65 0.66 USD | $1.39B 44.18M USD | 171.66 | $0.12 0.003 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $17.7 0.56 USD |
-0.28
|
$1.38B 43.78M USD | $8.11K 257.79 USD | $17.55 0.56 USD | $17.75 0.56 USD | $1.38B 43.78M USD | 12.91 | $1.37 0.04 USD | |
| Choice Development, Inc. 9929.TW | $13.4 0.43 USD |
+0.37
|
$1.36B 43.12M USD | $6K 190.65 USD | $13.4 0.43 USD | $13.4 0.43 USD | $1.36B 43.12M USD | 0 | -$0.14 -0.004 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $19 0.6 USD |
0
|
$1.28B 40.81M USD | $2K 63.55 USD | $19 0.6 USD | $19 0.6 USD | $1.28B 40.81M USD | 10.85 | $1.75 0.06 USD | |
| AHOKU Electronic Company 3002.TW | $12.55 0.4 USD |
-2.71
|
$1.27B 40.28M USD | $100.39K 3.19K USD | $12.3 0.39 USD | $12.85 0.41 USD | $1.27B 40.28M USD | 251.00 | $0.05 0.001 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $12.8 0.41 USD |
-0.39
|
$1.25B 39.86M USD | $19.17K 609.1 USD | $12.75 0.41 USD | $12.8 0.41 USD | $1.25B 39.86M USD | 22.06 | $0.58 0.02 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $27.15 0.86 USD |
0
|
$1.24B 39.3M USD | $26 0.83 USD | $27.15 0.86 USD | $27.15 0.86 USD | $1.24B 39.3M USD | 0 | -$2.96 -0.09 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.95 0.41 USD |
-0.77
|
$1.21B 38.56M USD | $44.01K 1.4K USD | $12.75 0.41 USD | $13.45 0.43 USD | $1.21B 38.56M USD | 11.77 | $1.1 0.03 USD | |
| TongHwa Corporation 1418.TW | $22.1 0.7 USD |
-1.12
|
$1.2B 38.14M USD | $6.01K 191.03 USD | $22.1 0.7 USD | $22.75 0.72 USD | $1.2B 38.14M USD | 47.02 | $0.47 0.01 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $17.5 0.56 USD |
+3.86
|
$1.18B 37.44M USD | $2.01K 63.87 USD | $17.2 0.55 USD | $17.5 0.56 USD | $1.18B 37.44M USD | 0 | -$2.46 -0.07 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.8 0.6 USD |
+0.8
|
$1.13B 35.84M USD | $27.54K 875 USD | $18.35 0.58 USD | $18.8 0.6 USD | $1.13B 35.84M USD | 0 | -$0.91 -0.02 USD | |
| Victory New Materials Limited Company 1340.TW | $7.31 0.23 USD |
-0.27
|
$1.12B 35.52M USD | $32.47K 1.03K USD | $7.26 0.23 USD | $7.33 0.23 USD | $1.12B 35.52M USD | 0 | -$5.28 -0.1 USD | |
| China Television Company, Ltd. 9928.TW | $15.65 0.5 USD |
+0.32
|
$1.11B 35.17M USD | $10.03K 318.71 USD | $15.3 0.49 USD | $15.9 0.51 USD | $1.11B 35.17M USD | 0 | -$0.57 -0.01 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.45 0.9 USD |
-0.18
|
$1.05B 33.45M USD | $3.05K 96.95 USD | $28.45 0.9 USD | $28.45 0.9 USD | $1.05B 33.45M USD | 203.21 | $0.14 0.004 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $15.7 0.5 USD |
-0.63
|
$942M 29.93M USD | $33.49K 1.06K USD | $15.45 0.49 USD | $16 0.51 USD | $942M 29.93M USD | 16.02 | $0.98 0.03 USD | |
| Logah Technology Corp. 3593.TW | $9.8 0.31 USD |
-2
|
$911.82M 28.97M USD | $60.16K 1.91K USD | $9.65 0.31 USD | $10.4 0.33 USD | $911.82M 28.97M USD | 0 | -$2.19 -0.06 USD | |
| Fortune Oriental Company Limited 2491.TW | $11.05 0.35 USD |
0
|
$906.19M 28.79M USD | $8.01K 254.52 USD | $11.05 0.35 USD | $11.05 0.35 USD | $906.19M 28.79M USD | 0 | -$0.4 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.25 0.36 USD |
-2.6
|
$905.62M 28.78M USD | $5.24K 166.34 USD | $11.2 0.36 USD | $11.25 0.36 USD | $905.62M 28.78M USD | 0 | -$1.94 -0.06 USD | |
| BH Global Corporation Limited 911608.TW | $3.01 0.1 USD |
-1.63
|
$895.62M 28.46M USD | $42K 1.33K USD | $3.01 0.1 USD | $3.14 0.1 USD | $895.62M 28.46M USD | 6.84 | $0.44 0.01 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.05 0.38 USD |
+1.26
|
$864.52M 27.47M USD | $2.79K 88.53 USD | $11.85 0.38 USD | $12.05 0.38 USD | $864.52M 27.47M USD | 7.39 | $1.63 0.05 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23.5 0.75 USD |
+3.3
|
$857.75M 27.26M USD | $31.22K 992.02 USD | $23.5 0.75 USD | $24.1 0.77 USD | $857.75M 27.26M USD | 21.75 | $1.08 0.03 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.65 0.37 USD |
+0.87
|
$856.27M 27.21M USD | $6K 190.65 USD | $11.65 0.37 USD | $11.65 0.37 USD | $856.27M 27.21M USD | 0 | -$0.39 -0.01 USD | |
| Globe Industries Corporation 1324.TW | $11.25 0.36 USD |
-1.32
|
$845.12M 26.85M USD | $46.83K 1.49K USD | $11.25 0.36 USD | $11.5 0.37 USD | $845.12M 26.85M USD | 124.99 | $0.09 0.002 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.15 0.42 USD |
-2.25
|
$845.06M 26.85M USD | $11.03K 350.42 USD | $13.05 0.41 USD | $13.15 0.42 USD | $845.06M 26.85M USD | 93.92 | $0.14 0.004 USD | |
| Avision Inc. 2380.TW | $3.88 0.12 USD |
+9.3
|
$840.94M 26.72M USD | $146.89K 4.67K USD | $3.5 0.11 USD | $3.88 0.12 USD | $840.94M 26.72M USD | 0 | -$1.94 -0.06 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $26 0.83 USD |
-2.07
|
$839.8M 26.68M USD | $5K 159 USD | $26 0.83 USD | $26.9 0.85 USD | $839.8M 26.68M USD | 0 | -$1.7 -0.05 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.1 0.23 USD |
-1.8
|
$820.3M 26.07M USD | $87.11K 2.77K USD | $6.93 0.22 USD | $7.3 0.23 USD | $820.3M 26.07M USD | 0 | -$0.44 -0.01 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $11.55 0.37 USD |
0
|
$771.54M 24.52M USD | $3.34K 106.07 USD | $11.55 0.37 USD | $11.55 0.37 USD | $771.54M 24.52M USD | 0 | -$0.73 -0.02 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.85 0.38 USD |
+0.85
|
$739.04M 23.48M USD | $39.92K 1.27K USD | $11.1 0.35 USD | $11.85 0.38 USD | $739.04M 23.48M USD | 0 | -$0.88 -0.02 USD | |
| Promise Technology, Inc. 3057.TW | $7.96 0.25 USD |
-3.75
|
$737.72M 23.44M USD | $88.05K 2.8K USD | $7.7 0.24 USD | $8.2 0.26 USD | $737.72M 23.44M USD | 0 | -$1.64 -0.05 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.7 0.4 USD |
+3.25
|
$719.11M 22.85M USD | $3K 95.42 USD | $12.7 0.4 USD | $12.8 0.41 USD | $719.11M 22.85M USD | 1.45 | $8.7 0.28 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $6.23 0.2 USD |
0
|
$611.68M 19.44M USD | $22K 699.12 USD | $6.15 0.2 USD | $6.23 0.2 USD | $611.68M 19.44M USD | 0 | -$0.68 -0.02 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $13.8 0.44 USD |
+4.94
|
$582.77M 18.52M USD | $18.1K 575.13 USD | $13.3 0.42 USD | $13.8 0.44 USD | $582.77M 18.52M USD | 0 | -$0.55 -0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $14.4 0.46 USD |
-0.69
|
$576.12M 18.31M USD | $19.15K 608.59 USD | $14.1 0.45 USD | $14.55 0.46 USD | $576.12M 18.31M USD | 0 | -$6.13 -0.1 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Les Enphants Co., Ltd. 2911.TW | $5.1 0.16 USD |
-0.97
|
$536.14M 17.04M USD | $12.47K 396.21 USD | $4.99 0.16 USD | $5.1 0.16 USD | $536.14M 17.04M USD | 0 | -$4.07 -0.1 USD | |
| Arima Communications Corp. 8101.TW | $16.1 0.51 USD |
0
|
$429.33M 13.64M USD | $47 1.49 USD | $16.1 0.51 USD | $17.5 0.56 USD | $429.33M 13.64M USD | 0 | -$3.27 -0.1 USD | |
| AIPTEK International Inc. 6225.TW | $11.95 0.38 USD |
-7.36
|
$332.21M 10.56M USD | $77K 2.45K USD | $11.65 0.37 USD | $11.95 0.38 USD | $332.21M 10.56M USD | 0 | -$0.07 -0.002 USD | |
| Tecom Co., Ltd. 2321.TW | $14.4 0.46 USD |
+3.23
|
$203.51M 6.47M USD | $1K 31.84 USD | $14.4 0.46 USD | $14.4 0.46 USD | $203.51M 6.47M USD | 0 | -$1.09 -0.03 USD | |
| 047860.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050750.TW | $5 0.16 USD |
0
|
$0 0 USD | $5K 158.88 USD | $5 0.16 USD | $5 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 039489.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054036.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| 051360.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.32 0.01 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 055881.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044569.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041699.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056254.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $176K 5.59K USD | $0.5 0.02 USD | $0.63 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 043043.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046834.TW | $0.8599 0.03 USD |
0
|
$0 0 USD | $79K 2.51K USD | $0.8599 0.03 USD | $0.89 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 050634.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| 040888.TW | $1.38 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046334.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045271.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| 050856.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| 055805.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.12 0.04 USD | $1.12 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 085500.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056856.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||